As of 22-12-23 21:42:27 IST
Backtests>Nifty (All Stocks)>CCI outside of the given range

Stock	Date	Volume	Trend	MA-Signal	LTP	1-Pd	2-Pd	3-Pd	4-Pd	5-Pd	10-Pd	15-Pd	22-Pd	30-Pd
ZYDUSWELL	2023/12/13	0.62	Weak Up	50MA-Resist	1530.45	2.70%	3.00%	4.77%	5.40%	3.53%
ZYDUSWELL	2023/12/12	0.88	Weak Up	BearCross-50MA	1539.40	-0.58%	2.10%	2.40%	4.16%	4.78%
ZYDUSWELL	2023/12/15	2.74	Weak Up	50MA-Support	1576.30	1.72%	2.33%	0.52%	-0.16%	0.88%
ZYDUSWELL	2023/12/18	2.27	Weak Up	Bullish	1603.45	0.60%	-1.18%	-1.86%	-0.83%
ZYDUSWELL	2023/12/19	1.06	Strong Up	Bullish	1613.05	-1.77%	-2.44%	-1.42%
ZYDUSLIFE	2023/12/19	1.82	Strong Up	Bullish	685.85	-3.22%	-2.10%	-0.86%
ZYDUSLIFE	2023/12/18	4.82	Strong Up	Bullish	680.60	0.77%	-2.48%	-1.34%	-0.10%
ZYDUSLIFE	2023/12/07	2.11	Strong Up	Bullish	657.95	-2.95%	-3.70%	-3.43%	-2.36%	-2.15%	2.05%
ZUARIIND	2023/12/15	4.40	Weak Up	Bullish	207.60	3.16%	-0.72%	-11.10%	-5.76%	-1.90%
ZUARIIND	2023/12/13	7.60	Weak Up	Bullish	193.05	0.10%	7.54%	10.93%	6.76%	-4.40%
ZUARIIND	2023/12/06	3.73	Weak Up	Bullish	172.10	-2.12%	-4.39%	-5.96%	-6.51%	12.17%	7.23%
ZUARIIND	2023/12/18	1.42	Strong Up	Bullish	214.15	-3.76%	-13.82%	-8.64%	-4.90%
ZUARIIND	2023/12/14	3.79	Weak Up	Bullish	193.25	7.43%	10.82%	6.65%	-4.50%	1.24%
ZUARI	2023/12/20	0.54	Weak Up	Bullish	170.45	2.35%	10.62%
ZUARI	2023/12/21	0.45	Weak Up	Bullish	174.45	8.08%
ZUARI	2023/12/05	2.48	Weak Up	Bullish	179.65	1.70%	3.48%	0.78%	-1.20%	1.25%	0.33%
ZUARI	2023/12/04	7.31	Weak Up	Bullish	181.15	-0.83%	0.86%	2.62%	-0.06%	-2.01%	0.77%
ZOTA	2023/12/05	4.31	Strong Up	Bullish	496.65	-2.03%	5.35%	0.81%	2.02%	0.66%	0.30%
ZOTA	2023/11/21	1.85	Weak Up	BearCross-50MA	403.50	1.23%	0.62%	-0.47%	2.35%	13.21%	20.58%	26.33%	17.92%
ZOTA	2023/12/01	1.78	Weak Up	Bullish	460.10	0.07%	7.94%	5.75%	13.71%	8.81%	10.22%	3.41%
ZOTA	2023/11/30	5.67	Weak Up	Bullish	472.00	-2.52%	-2.46%	5.22%	3.08%	10.85%	6.22%	2.44%
ZOMATO	2023/11/23	0.78	Weak Up	Bullish	112.95	0.27%	0.75%	3.23%	4.96%	2.97%	6.20%	9.43%
ZODIAC	2023/11/16	0.16	Weak Up	Bullish	150.60	1.29%	-0.17%	-1.46%	-1.46%	-1.06%	-3.65%	2.16%	9.89%
ZODIAC	2023/11/15	0.23	Weak Up	Bullish	150.15	0.30%	1.60%	0.13%	-1.17%	-1.17%	-2.70%	-2.40%	8.46%
ZODIAC	2023/11/10	0.16	Weak Up	Bullish	148.75	3.50%	0.94%	1.24%	2.55%	1.08%	-1.82%	-3.26%	11.83%
ZFCVINDIA	2023/11/30	5.77	Weak Up	BullCross-50MA	15901.10	1.54%	1.93%	3.58%	0.74%	-0.30%	-2.32%	-2.40%
ZENTEC	2023/12/12	0.59	Strong Up	BearCross-50MA	733.25	-1.08%	1.13%	4.27%	4.27%	3.53%
ZENTEC	2023/11/21	4.87	Weak Up	Bullish	784.35	-3.65%	-3.68%	-3.44%	-5.07%	-6.10%	-4.56%	-7.53%	-4.78%
ZENTEC	2023/12/13	0.83	Strong Up	BearCross-50MA	725.30	2.23%	5.41%	5.41%	4.67%	1.32%
ZENSARTECH	2023/12/15	9.98	Strong Up	Bullish	593.60	3.21%	1.46%	-3.35%	5.27%	4.46%
ZENSARTECH	2023/12/11	0.79	Weak Up	50MA-Support	520.05	-0.27%	0.12%	2.87%	14.14%	17.81%
ZENSARTECH	2023/12/18	4.28	Strong Up	Bullish	612.65	-1.70%	-6.36%	2.00%	1.21%
ZENSARTECH	2023/12/13	0.47	Weak Up	50MA-Support	520.65	2.75%	14.01%	17.67%	15.67%	10.19%
ZENSARTECH	2023/12/12	0.56	Weak Up	50MA-Support	518.65	0.39%	3.14%	14.45%	18.12%	16.12%
ZENSARTECH	2023/12/19	1.00	Strong Up	Bullish	602.25	-4.74%	3.76%	2.96%
ZENSARTECH	2023/12/08	1.01	Strong Up	50MA-Support	533.10	-2.45%	-2.71%	-2.34%	0.35%	11.35%	16.31%
ZENITHEXPO	2023/11/24	2.59	Weak Up	Bullish	145.50	4.98%	10.21%	15.70%	21.48%	15.43%	13.85%	12.96%
ZEEL	2023/12/12	3.04	Weak Up	Bullish	289.05	-1.56%	-3.86%	-3.96%	-2.96%	-6.00%
ZAGGLE	2023/12/08	0.30	Weak Up	Bullish	236.10	3.16%	1.46%	-0.51%	2.50%	4.04%	-4.93%
ZAGGLE	2023/11/13	2.97	Weak Up	Unknown	259.50	-2.56%	-3.43%	-2.99%	-5.43%	-5.66%	-5.82%	-8.13%	-5.34%
ZAGGLE	2023/12/06	0.37	Strong Up	Bullish	238.40	-0.40%	-0.96%	2.16%	0.48%	-1.47%	-7.55%
ZAGGLE	2023/11/30	0.81	Weak Up	Unknown	237.10	-0.51%	4.32%	1.86%	0.55%	0.15%	2.07%	-5.36%
ZAGGLE	2023/12/01	0.42	Weak Up	Unknown	235.90	4.85%	2.37%	1.06%	0.66%	0.08%	4.13%	-4.85%
ZAGGLE	2023/11/15	1.13	Weak Up	Unknown	252.85	-0.89%	-0.44%	-2.95%	-3.18%	2.57%	-6.23%	-6.09%	-5.42%
YATHARTH	2023/11/28	2.51	Weak Up	Bullish	432.25	-11.90%	-8.50%	-9.71%	-9.47%	-9.27%	-12.41%	-10.31%
YATHARTH	2023/12/12	0.92	Weak Up	BearCross-50MA	378.60	2.44%	2.47%	3.00%	3.67%	2.40%
YATHARTH	2023/12/07	0.29	Weak Up	BearCross-50MA	380.30	0.59%	0.72%	-0.45%	1.99%	2.01%	-2.68%
XPROINDIA	2023/12/14	2.05	Weak Up	Bullish	1039.15	8.72%	13.87%	8.64%	8.35%	11.82%
XPROINDIA	2023/12/19	3.89	Strong Up	Bullish	1128.90	-0.26%	2.93%	0.72%
XPROINDIA	2023/12/15	4.84	Strong Up	Bullish	1129.80	4.74%	-0.08%	-0.34%	2.85%	0.64%
XPROINDIA	2023/12/18	2.92	Strong Up	Bullish	1183.30	-4.60%	-4.85%	-1.80%	-3.91%
XELPMOC	2023/12/06	0.34	Weak Up	Bearish	90.50	-0.22%	-1.60%	2.15%	4.36%	2.43%	8.01%
XELPMOC	2023/12/07	0.18	Weak Up	Bearish	90.30	-1.38%	2.38%	4.60%	2.66%	3.05%	11.68%
WSI	2023/12/08	0.30	Weak Up	Bullish	114.00	1.05%	3.07%	2.59%	1.75%	2.28%	-3.42%
WSI	2023/12/07	0.52	Weak Up	Bullish	116.00	-1.72%	-0.69%	1.29%	0.82%	0.00%	-6.42%
WSI	2023/12/11	0.41	Weak Up	Bullish	115.20	2.00%	1.52%	0.69%	1.22%	-0.78%
WONDERLA	2023/12/05	0.99	Strong Up	Bullish	910.20	-1.43%	-1.16%	-1.85%	-5.00%	-8.03%	-8.48%
WONDERLA	2023/12/06	0.70	Strong Up	Bullish	897.15	0.27%	-0.42%	-3.62%	-6.69%	-1.87%	-10.05%
WONDERLA	2023/12/12	1.00	Strong Up	50MA-Resist	837.15	5.17%	1.99%	0.76%	0.97%	-0.49%
WONDERLA	2023/12/11	1.09	Strong Up	BearCross-50MA	864.70	-3.19%	1.82%	-1.26%	-2.45%	-2.24%
WONDERLA	2023/12/08	0.35	Strong Up	Bullish	893.35	-3.21%	-6.29%	-1.45%	-4.43%	-5.57%	-5.52%
WONDERLA	2023/12/07	0.44	Strong Up	Bullish	899.60	-0.69%	-3.88%	-6.94%	-2.13%	-5.09%	-6.78%
WOCKPHARMA	2023/11/17	2.43	Strong Up	Bullish	326.45	1.33%	3.40%	1.75%	5.16%	3.65%	9.45%	17.48%	17.28%
WOCKPHARMA	2023/12/13	0.73	Strong Up	Bullish	404.30	0.40%	2.52%	3.70%	2.73%	-5.31%
WOCKPHARMA	2023/11/15	3.85	Weak Up	Bullish	280.80	14.19%	16.26%	17.81%	20.21%	18.29%	22.97%	21.76%	49.31%
WOCKPHARMA	2023/11/13	7.51	Weak Up	Bullish	285.00	-1.47%	12.51%	14.54%	16.07%	18.44%	14.21%	20.42%	45.44%
WOCKPHARMA	2023/12/12	1.21	Strong Up	Bullish	399.15	1.29%	1.69%	3.85%	5.04%	4.06%
WOCKPHARMA	2023/12/11	2.02	Strong Up	Bullish	383.50	4.08%	5.42%	5.84%	8.08%	9.32%
WOCKPHARMA	2023/11/16	9.17	Strong Up	Bullish	320.65	1.81%	3.17%	5.27%	3.59%	7.06%	9.57%	4.74%	29.53%
WIPRO	2023/12/07	1.09	Weak Up	Bullish	418.25	1.04%	0.56%	0.94%	0.33%	3.86%	3.77%
WIPRO	2023/12/06	2.19	Weak Up	Bullish	418.75	-0.12%	0.92%	0.44%	0.82%	0.21%	3.15%
WIPRO	2023/12/15	3.14	Strong Up	Bullish	446.55	-0.29%	-1.76%	-3.27%	-2.81%	3.61%
WIPRO	2023/12/18	1.46	Strong Up	Bullish	445.25	-1.47%	-2.99%	-2.53%	3.91%
WIPL	2023/12/01	8.76	Weak Up	Bullish	162.00	0.34%	0.31%	-1.23%	-1.23%	-2.93%	-0.62%	1.23%
WINDMACHIN	2023/12/08	1.30	Weak Up	Bullish	96.25	-3.32%	-1.66%	-2.29%	-1.51%	-2.86%	-5.82%
WINDMACHIN	2023/12/07	5.51	Weak Up	Bullish	99.65	-3.41%	-6.62%	-5.02%	-5.62%	-4.87%	-9.93%
WINDMACHIN	2023/12/20	0.98	Weak Up	50MA-Support	84.40	6.34%	7.41%
WINDLAS	2023/12/07	0.26	Strong Up	Bullish	416.15	-0.18%	-1.05%	-0.24%	-0.71%	-1.17%	2.67%
WINDLAS	2023/12/15	0.62	Weak Up	Bullish	403.40	2.37%	1.70%	2.28%	5.91%	6.32%
WINDLAS	2023/11/13	2.44	Weak Up	Bullish	417.60	-0.07%	-1.14%	0.69%	4.79%	3.99%	2.12%	-0.08%	-3.40%
WINDLAS	2023/12/11	0.19	Strong Up	Bullish	411.80	0.81%	0.34%	-0.12%	-2.04%	0.28%
WHEELS	2023/12/21	0.64	Weak Up	200MA-Support	676.05	0.77%
WHEELS	2023/12/20	0.88	Weak Up	50MA-Resist	660.90	2.29%	3.08%
WESTLIFE	2023/12/12	2.35	Strong Up	200MA-Support	843.85	1.01%	-1.03%	0.87%	-1.40%	-2.04%
WESTLIFE	2023/12/11	2.25	Strong Up	Neutral	848.95	-0.60%	0.41%	-1.62%	0.26%	-1.99%
WESTLIFE	2023/12/13	2.49	Weak Up	200MA-Support	852.40	-2.02%	-0.15%	-2.39%	-3.02%	-5.64%
WESTLIFE	2023/12/14	1.51	Weak Up	200MA-Support	835.20	1.91%	-0.38%	-1.02%	-3.69%	-2.09%
WELSPUNLIV	2023/11/16	0.47	Weak Up	Bullish	162.65	0.43%	-0.37%	1.63%	-0.49%	-0.65%	-3.60%	-6.09%	-4.46%
WELSPUNLIV	2023/11/15	1.52	Weak Up	Bullish	168.80	-3.64%	-3.23%	-4.00%	-2.07%	-4.12%	-7.02%	-7.70%	-8.44%
WELENT	2023/11/16	0.94	Weak Up	Bullish	327.05	-1.97%	1.71%	3.09%	2.16%	2.69%	1.82%	4.63%	2.00%
WELCORP	2023/11/09	5.71	Strong Up	Bullish	479.80	1.68%	9.17%	8.66%	14.21%	13.91%	7.79%	11.04%	11.67%
WELCORP	2023/11/15	1.20	Strong Up	Bullish	521.35	5.11%	4.83%	2.67%	5.47%	3.17%	1.73%	2.25%	2.15%
WELCORP	2023/11/13	2.31	Strong Up	Bullish	523.80	-0.47%	4.62%	4.34%	2.19%	4.97%	1.20%	5.94%	1.66%
WEIZMANIND	2023/11/21	0.24	Weak Up	Bullish	123.05	-2.84%	-7.68%	-3.09%	-4.23%	-2.36%	-4.43%	-4.51%	-6.62%
WEIZMANIND	2023/11/23	0.18	Weak Up	BearCross-50MA	113.60	4.97%	3.74%	5.77%	5.55%	5.50%	3.04%	4.09%
WEIZMANIND	2023/11/24	0.09	Weak Up	BullCross-50MA	119.25	-1.17%	0.75%	0.55%	0.50%	0.04%	-0.67%	-2.10%
WEIZMANIND	2023/11/22	0.09	Weak Up	Bullish	119.55	-4.98%	-0.25%	-1.42%	0.50%	0.29%	-2.97%	-0.59%
WEIZMANIND	2023/11/20	0.05	Weak Up	Bullish	129.50	-4.98%	-7.68%	-12.28%	-7.92%	-9.00%	-8.80%	-8.73%	-12.28%
WEBELSOLAR	2023/12/07	1.80	Weak Up	Bullish	230.80	3.99%	8.97%	5.63%	7.58%	7.32%	8.67%
WEBELSOLAR	2023/12/11	1.11	Weak Up	Bullish	251.50	-3.06%	-1.27%	-1.51%	-3.32%	6.34%
WEBELSOLAR	2023/11/08	1.09	Weak Up	Bullish	205.20	-5.00%	-3.36%	-1.34%	-3.36%	-4.56%	-2.90%	-5.00%	18.81%	22.86%
WEBELSOLAR	2023/12/05	2.54	Weak Up	Bullish	214.85	-2.33%	7.42%	11.71%	17.06%	13.47%	23.48%
WEBELSOLAR	2023/12/06	1.48	Weak Up	Bullish	209.85	9.98%	14.37%	19.85%	16.18%	18.32%	14.39%
WEBELSOLAR	2023/12/08	3.05	Weak Up	Bullish	240.00	4.79%	1.58%	3.46%	3.21%	1.31%	5.04%
WANBURY	2023/11/10	0.15	Weak Up	Bullish	87.90	0.00%	1.99%	3.98%	3.58%	3.58%	14.22%	25.94%	44.43%
WALCHANNAG	2023/12/08	1.21	Weak Up	Bullish	172.00	5.00%	10.23%	15.73%	17.01%	12.53%	9.07%
WALCHANNAG	2023/12/14	2.25	Weak Up	Bullish	201.25	-3.83%	-5.39%	-7.45%	-11.90%	-11.20%
WALCHANNAG	2023/11/21	2.37	Weak Up	Bullish	191.35	1.99%	-0.05%	-0.71%	-2.69%	-4.21%	-7.50%	4.02%	-1.96%
WALCHANNAG	2023/12/07	1.02	Weak Up	Bullish	173.50	-0.86%	4.09%	9.28%	14.73%	15.99%	3.00%
WABAG	2023/12/11	0.54	Strong Up	Bullish	635.30	-1.79%	0.13%	3.87%	-0.42%	0.82%
WABAG	2023/11/13	0.83	Strong Up	Bullish	569.05	0.52%	0.04%	1.61%	2.06%	2.38%	7.24%	7.20%	11.17%
WABAG	2023/12/14	2.26	Strong Up	Bullish	659.90	-4.14%	-2.94%	-3.98%	-9.84%	-8.09%
WABAG	2023/11/09	1.61	Strong Up	Bullish	556.50	-2.13%	2.26%	2.79%	2.29%	3.90%	10.99%	10.90%	14.30%
WABAG	2023/12/20	0.85	Strong Up	Bullish	594.95	1.94%	0.98%
WABAG	2023/11/08	1.92	Strong Up	Bullish	532.05	4.60%	2.37%	6.95%	7.51%	6.99%	15.52%	12.30%	17.26%	12.92%
WABAG	2023/12/21	0.92	Strong Up	Bullish	606.50	-0.94%
VTL	2023/11/22	11.42	Weak Up	50MA-Support	419.00	1.25%	0.63%	-0.64%	-2.04%	-3.23%	-5.02%	-5.48%
VTL	2023/12/21	0.50	Weak Up	50MA-Support	390.40	0.58%
VTL	2023/12/13	0.35	Weak Up	Bullish	398.65	-0.65%	1.10%	0.51%	1.51%	-2.02%
VTL	2023/11/24	0.76	Weak Up	Bullish	421.65	-1.27%	-2.66%	-3.84%	-1.87%	-3.75%	-6.32%	-4.97%
VTL	2023/11/23	2.78	Weak Up	Bullish	424.25	-0.61%	-1.87%	-3.25%	-4.43%	-2.47%	-6.99%	-5.00%
VTL	2023/12/11	0.27	Strong Up	Bullish	395.00	-0.49%	0.92%	0.27%	2.04%	1.44%
VTL	2023/12/12	0.23	Strong Up	Bullish	393.05	1.42%	0.76%	2.54%	1.95%	2.95%
VSTTILLERS	2023/12/13	0.67	Strong Up	Bullish	3899.00	-1.51%	-0.93%	-0.80%	-1.08%	-3.70%
VSTTILLERS	2023/12/20	1.07	Weak Up	BearCross-50MA	3754.65	1.90%	2.07%
VSTTILLERS	2023/11/16	5.57	Weak Up	Bullish	4069.60	-1.65%	-1.21%	-0.06%	-0.54%	-1.32%	-0.11%	-0.23%	-5.23%
VSTTILLERS	2023/12/12	0.45	Strong Up	Bullish	3951.70	-1.33%	-2.82%	-2.26%	-2.12%	-2.40%
VSTTILLERS	2023/12/15	0.83	Weak Up	50MA-Support	3862.55	0.13%	-0.15%	-2.79%	-0.95%	-0.78%
VSTTILLERS	2023/12/18	0.72	Weak Up	50MA-Support	3867.75	-0.28%	-2.92%	-1.08%	-0.91%
VSTTILLERS	2023/12/14	0.95	Strong Up	50MA-Support	3840.15	0.58%	0.72%	0.43%	-2.23%	-0.37%
VSTTILLERS	2023/11/17	1.99	Strong Up	Bullish	4002.60	0.44%	1.61%	1.13%	0.33%	0.33%	0.86%	0.10%	-6.19%
VSTIND	2023/12/18	7.31	Strong Up	200MA-Resist	3359.65	0.38%	-0.13%	-0.41%	1.16%
VSSL	2023/12/21	0.63	Weak Up	BullCross-50MA	222.95	-0.78%
VSSL	2023/12/07	1.36	Weak Up	Bullish	236.55	-2.96%	-1.78%	-2.09%	-1.56%	-3.68%	-5.75%
VSSL	2023/12/06	4.28	Weak Up	Bullish	236.05	0.21%	-2.75%	-1.57%	-1.89%	-1.36%	-8.68%
VSSL	2023/12/20	0.89	Weak Up	BearCross-50MA	215.55	3.43%	2.62%
VRLLOG	2023/12/15	3.04	Strong Up	Bullish	782.60	1.16%	1.58%	-4.71%	-6.38%	-5.58%
VRLLOG	2023/12/14	5.05	Strong Up	Bullish	765.70	2.21%	3.39%	3.83%	-2.61%	-4.31%
VRLLOG	2023/12/13	1.74	Weak Up	Bullish	726.45	5.40%	7.73%	8.98%	9.44%	2.66%
VRLLOG	2023/12/18	1.20	Strong Up	Bullish	791.65	0.42%	-5.80%	-7.45%	-6.66%
VPRPL	2023/12/06	0.29	Weak Up	Bullish	201.75	1.41%	0.62%	3.92%	3.74%	10.63%	0.37%
VOLTAS	2023/12/07	2.12	Weak Up	50MA-Support	866.05	-1.22%	-1.55%	-1.71%	-1.58%	-1.53%	8.84%
VOLTAS	2023/12/19	2.55	Strong Up	Bullish	897.10	3.45%	5.08%	5.63%
VOLTAS	2023/12/08	2.32	Weak Up	50MA-Support	855.45	-0.33%	-0.49%	-0.36%	-0.31%	0.51%	10.77%
VOLTAS	2023/12/21	1.36	Strong Up	Bullish	942.65	0.53%
VOLTAS	2023/12/20	5.56	Strong Up	Bullish	928.05	1.57%	2.11%
VOLTAMP	2023/12/05	0.94	Strong Up	Bullish	5862.75	-1.71%	-3.59%	-1.64%	1.37%	2.75%	9.93%
VOLTAMP	2023/12/14	1.51	Strong Up	Bullish	6575.10	-1.39%	-2.19%	-1.98%	-8.72%	-6.42%
VOLTAMP	2023/11/30	3.27	Strong Up	Bullish	5502.85	4.10%	9.00%	6.54%	4.72%	2.71%	19.49%	11.81%
VOLTAMP	2023/12/01	2.37	Strong Up	Bullish	5728.60	4.71%	2.34%	0.60%	-1.33%	0.66%	13.18%	7.96%
VOLTAMP	2023/11/28	0.39	Strong Up	Bullish	5100.20	-0.98%	7.89%	12.32%	17.61%	14.95%	18.11%	26.37%
VOLTAMP	2023/11/29	0.38	Strong Up	Bullish	5050.25	8.96%	13.43%	18.77%	16.09%	14.11%	26.73%	18.84%
VOLTAMP	2023/12/04	1.94	Strong Up	Bullish	5998.30	-2.26%	-3.93%	-5.77%	-3.87%	-0.92%	7.21%
VMART	2023/12/20	2.88	Strong Up	Bearish	1945.95	4.62%	8.15%
VMART	2023/12/21	3.44	Strong Up	200MA-Resist	2035.90	3.37%
VLSFINANCE	2023/12/18	1.97	Weak Up	Bullish	216.50	1.62%	-4.92%	-5.59%	-4.55%
VLSFINANCE	2023/12/15	3.00	Weak Up	Bullish	215.20	0.60%	2.23%	-4.34%	-5.02%	-3.97%
VLSFINANCE	2023/12/11	1.31	Weak Up	Bullish	211.25	-3.29%	-2.96%	-2.96%	1.87%	2.49%
VLSFINANCE	2023/12/19	1.63	Weak Up	Bullish	220.00	-6.43%	-7.09%	-6.07%
VIPIND	2023/12/14	1.77	Weak Up	Bullish	639.80	-1.63%	-3.04%	-4.31%	-6.91%	-5.21%
VINYLINDIA	2023/12/07	2.06	Weak Up	BullCross-200MA	448.15	-1.31%	-2.50%	-2.58%	-3.51%	-3.51%	1.70%
VINYLINDIA	2023/12/18	1.63	Strong Up	Bearish	468.10	-0.01%	-5.81%	-2.64%	-1.12%
VINDHYATEL	2023/12/01	1.52	Strong Up	50MA-Resist	2270.45	0.38%	1.03%	1.39%	2.13%	0.80%	1.65%	-1.88%
VINDHYATEL	2023/11/30	0.27	Strong Up	BearCross-50MA	2329.30	-2.53%	-2.16%	-1.52%	-1.17%	-0.46%	-1.46%	-5.70%
VIMTALABS	2023/12/20	1.90	Weak Up	Neutral	392.00	0.41%	1.86%
VIJAYA	2023/12/20	5.07	Weak Up	Bullish	674.55	-4.05%	-4.99%
VIJAYA	2023/11/10	7.59	Strong Up	Bullish	630.10	-1.11%	-3.44%	-3.82%	-5.21%	-2.79%	1.79%	-1.22%	-1.33%
VIJAYA	2023/11/13	0.82	Strong Up	Bullish	623.10	-2.35%	-2.74%	-4.15%	-1.69%	-0.26%	1.22%	-2.45%	-1.73%
VIDHIING	2023/12/08	1.35	Weak Up	BearCross-50MA	419.60	0.15%	0.13%	0.10%	0.12%	-0.25%	-2.23%
VESUVIUS	2023/12/08	0.47	Strong Up	Bullish	3675.95	-1.61%	-1.53%	0.67%	-0.49%	-0.28%	-2.41%
VESUVIUS	2023/12/19	0.61	Weak Up	50MA-Support	3604.55	0.22%	-0.35%	-0.47%
VESUVIUS	2023/12/11	0.62	Strong Up	Bullish	3616.70	0.08%	2.32%	1.14%	1.35%	-0.69%
VESUVIUS	2023/11/15	2.27	Strong Up	Bullish	3674.95	-0.28%	0.84%	2.08%	3.07%	5.46%	2.78%	1.93%	-2.26%
VESUVIUS	2023/12/12	0.55	Strong Up	Bullish	3619.70	2.24%	1.06%	1.27%	-0.77%	-0.42%
VERTOZ	2023/12/08	2.39	Weak Up	Bullish	390.15	-2.99%	-2.97%	-2.09%	-4.05%	-5.69%	27.44%
VERTOZ	2023/11/30	0.62	Weak Up	Bullish	345.40	-1.29%	0.67%	-0.54%	-0.58%	14.26%	8.38%	34.18%
VERTOZ	2023/12/20	0.83	Weak Up	Bullish	404.45	14.59%	22.93%
VERTOZ	2023/12/19	4.70	Weak Up	Bullish	421.50	-4.05%	9.95%	17.96%
VERTOZ	2023/12/21	2.67	Strong Up	Bullish	463.45	7.28%
VERANDA	2023/12/06	2.05	Strong Up	Bullish	306.50	3.85%	2.90%	8.55%	1.94%	6.18%	-8.60%
VERANDA	2023/12/11	0.78	Strong Up	Bullish	332.70	-6.09%	-2.18%	-4.33%	-6.19%	-8.48%
VERANDA	2023/12/07	1.03	Strong Up	Bullish	318.30	-0.91%	4.52%	-1.84%	2.25%	0.00%	-5.26%
VERANDA	2023/12/08	0.78	Strong Up	Bullish	315.40	5.49%	-0.94%	3.19%	0.92%	-1.05%	-4.80%
VERANDA	2023/11/17	2.47	Strong Up	Bullish	262.85	1.33%	6.81%	3.67%	5.80%	6.58%	6.45%	26.57%	6.58%
VERANDA	2023/11/15	10.04	Weak Up	Bearish	258.60	-3.50%	1.64%	3.00%	8.57%	5.38%	5.84%	23.09%	17.75%
VERANDA	2023/11/16	3.77	Strong Up	Bullish	249.55	5.33%	6.73%	12.50%	9.20%	11.44%	12.44%	26.39%	28.13%
VENUSREM	2023/11/15	0.96	Strong Up	Bullish	357.00	-2.63%	-3.25%	-6.83%	1.81%	3.12%	8.17%	11.25%	7.48%
VENUSREM	2023/11/10	7.23	Strong Up	Bullish	324.80	8.10%	9.91%	7.02%	6.34%	2.40%	19.75%	18.09%	19.47%
VENUSREM	2023/11/13	1.65	Strong Up	Bullish	351.10	1.68%	-1.00%	-1.62%	-5.27%	3.52%	7.70%	9.43%	8.29%
VENUSREM	2023/11/09	2.18	Weak Up	Bullish	289.55	12.17%	21.26%	23.29%	20.05%	19.29%	29.56%	34.09%	35.54%
VENUSREM	2023/12/15	0.32	Strong Up	Bullish	380.20	0.92%	2.91%	-1.00%	4.81%	2.56%
VENUSREM	2023/12/18	0.40	Weak Up	Bullish	383.70	1.97%	-1.90%	3.86%	1.63%
VENUSPIPES	2023/11/30	1.26	Strong Up	50MA-Resist	1318.25	-0.69%	0.03%	-1.80%	-0.72%	-0.61%	2.16%	1.09%
VENUSPIPES	2023/12/05	1.16	Weak Up	Neutral	1294.55	1.10%	1.21%	2.98%	6.82%	4.35%	6.05%
VENUSPIPES	2023/11/29	1.33	Strong Up	50MA-Resist	1325.80	-0.57%	-1.26%	-0.54%	-2.36%	-1.29%	0.81%	-0.86%
VENUSPIPES	2023/12/01	0.81	Strong Up	50MA-Resist	1309.15	0.73%	-1.12%	-0.03%	0.08%	1.83%	2.81%	4.91%
VENUSPIPES	2023/11/28	0.82	Strong Up	BearCross-50MA	1340.25	-1.08%	-1.64%	-2.32%	-1.61%	-3.41%	0.79%	2.43%
VENUSPIPES	2023/12/04	1.13	Weak Up	50MA-Resist	1318.70	-1.83%	-0.75%	-0.64%	1.10%	4.86%	4.70%
VENUSPIPES	2023/11/24	0.33	Strong Up	50MA-Support	1388.10	-3.45%	-4.49%	-5.03%	-5.69%	-5.00%	-0.38%	-0.54%
VENKEYS	2023/12/06	0.67	Strong Up	50MA-Resist	1957.75	2.03%	0.37%	0.09%	-0.51%	-0.75%	-3.21%
VEDL	2023/12/18	1.24	Weak Up	200MA-Support	260.70	0.54%	-3.55%	-1.82%	-0.36%
VEDL	2023/12/06	2.08	Weak Up	Bearish	249.45	-0.24%	-1.86%	-0.36%	-1.12%	1.56%	0.80%
VEDL	2023/11/28	1.12	Weak Up	Bearish	234.40	-0.41%	-0.45%	2.13%	3.20%	3.41%	5.23%	11.82%
VEDL	2023/12/19	1.66	Weak Up	200MA-Support	262.10	-4.06%	-2.35%	-0.90%
VEDL	2023/11/24	0.59	Weak Up	50MA-Support	232.20	0.95%	0.54%	0.50%	3.10%	4.18%	7.04%	12.27%
VEDL	2023/12/07	0.84	Weak Up	Bearish	248.85	-1.63%	-0.12%	-0.88%	1.81%	2.33%	2.85%
VBL	2023/12/01	0.65	Strong Up	Bullish	1089.05	-1.71%	-2.50%	-1.42%	-1.11%	-2.03%	0.91%	13.73%
VBL	2023/12/20	5.79	Strong Up	Bullish	1253.40	3.02%	-1.18%
VBL	2023/11/30	2.43	Strong Up	Bullish	1105.00	-1.44%	-3.13%	-3.90%	-2.85%	-2.53%	-0.07%	16.86%
VBL	2023/12/18	1.12	Strong Up	Bullish	1132.00	3.50%	10.72%	14.07%	9.42%
VBL	2023/11/09	0.54	Weak Up	Bullish	1002.55	0.65%	0.62%	1.16%	4.19%	4.08%	6.54%	6.77%	9.00%
VBL	2023/12/19	1.55	Strong Up	Bullish	1171.65	6.98%	10.21%	5.71%
VBL	2023/11/08	1.10	Weak Up	Bullish	1008.85	-0.62%	0.02%	-0.01%	0.53%	3.54%	4.53%	7.95%	7.06%	22.77%
VBL	2023/12/21	1.97	Strong Up	Bullish	1291.30	-4.08%
VARROC	2023/12/11	0.66	Strong Up	Bullish	521.70	2.97%	1.45%	1.76%	1.82%	1.02%
VARROC	2023/12/08	0.22	Strong Up	Bullish	537.60	-2.96%	-0.07%	-1.55%	-1.25%	-1.19%	1.19%
VARROC	2023/12/13	0.38	Strong Up	Bullish	529.25	0.31%	0.37%	-0.43%	0.75%	0.95%
VARROC	2023/11/21	3.93	Weak Up	Bullish	546.65	0.36%	3.16%	2.64%	-0.10%	0.04%	-0.22%	-3.18%	-0.48%
VAISHALI	2023/12/19	1.39	Weak Up	Bullish	188.90	-6.54%	-3.55%	-5.03%
VAISHALI	2023/12/11	1.44	Weak Up	Bearish	164.95	-0.42%	1.49%	2.18%	6.58%	13.28%
VAIBHAVGBL	2023/12/07	1.68	Weak Up	Neutral	399.20	-0.01%	0.18%	-1.45%	1.24%	2.08%	2.07%
VAIBHAVGBL	2023/12/06	1.14	Weak Up	50MA-Resist	409.75	-2.57%	-2.59%	-2.40%	-3.99%	-1.37%	-3.15%
VAIBHAVGBL	2023/12/08	1.24	Weak Up	Neutral	399.15	0.19%	-1.44%	1.25%	2.09%	1.64%	1.43%
V2RETAIL	2023/12/11	0.85	Weak Up	Bullish	248.40	4.99%	3.58%	0.40%	5.15%	6.42%
V2RETAIL	2023/12/13	3.13	Weak Up	Bullish	257.30	-3.07%	1.52%	2.74%	-0.35%	0.56%
V2RETAIL	2023/12/08	0.75	Weak Up	Bullish	236.60	4.99%	10.23%	8.75%	5.41%	10.40%	16.86%
V2RETAIL	2023/12/12	3.96	Weak Up	Bullish	260.80	-1.34%	-4.37%	0.15%	1.36%	-1.69%
UTTAMSUGAR	2023/11/23	7.53	Weak Up	Bullish	508.75	-1.79%	-1.55%	2.66%	-1.05%	-1.39%	-22.51%	-21.44%
UTTAMSUGAR	2023/11/16	0.60	Weak Up	BearCross-50MA	425.90	6.73%	8.88%	8.59%	10.40%	19.45%	17.80%	-7.43%	-3.05%
UTTAMSUGAR	2023/11/08	0.80	Strong Up	Bullish	433.40	0.05%	1.25%	-0.55%	-1.26%	-1.73%	17.39%	15.76%	-5.90%	-8.06%
UTTAMSUGAR	2023/12/07	6.68	Strong Up	Neutral	408.35	-3.45%	1.08%	-0.12%	-1.62%	-1.54%	-0.99%
UTTAMSUGAR	2023/12/08	2.31	Strong Up	Neutral	394.25	4.69%	3.45%	1.90%	1.98%	1.37%	1.07%
UTTAMSUGAR	2023/11/15	0.53	Weak Up	BearCross-50MA	427.95	-0.48%	6.22%	8.35%	8.07%	9.87%	17.63%	-4.58%	-2.34%
UTTAMSUGAR	2023/11/24	0.97	Weak Up	Bullish	499.65	0.24%	4.53%	0.75%	0.41%	-0.51%	-17.39%	-16.35%
UTTAMSUGAR	2023/11/09	0.58	Weak Up	50MA-Support	433.60	1.20%	-0.60%	-1.30%	-1.78%	4.83%	15.23%	14.64%	-7.35%
UTIAMC	2023/12/01	1.21	Weak Up	Bullish	826.60	0.86%	2.63%	1.58%	1.13%	0.43%	-0.08%	3.81%
UTIAMC	2023/12/05	1.83	Strong Up	Bullish	848.30	-1.01%	-1.46%	-2.14%	-2.13%	-3.74%	2.66%
UTIAMC	2023/12/18	5.13	Strong Up	Bullish	877.20	-0.72%	-3.99%	-4.40%	-2.18%
UTIAMC	2023/12/04	1.23	Strong Up	Bullish	833.75	1.75%	0.71%	0.26%	-0.43%	-0.43%	5.21%
UTIAMC	2023/12/19	1.49	Strong Up	Bullish	870.90	-3.30%	-3.71%	-1.47%
UTIAMC	2023/11/30	2.89	Weak Up	Bullish	823.75	0.35%	1.21%	2.98%	1.94%	1.48%	0.81%	1.80%
USHAMART	2023/12/11	0.69	Strong Up	50MA-Resist	308.85	-6.48%	-4.78%	-4.13%	-2.04%	-0.42%
USHAMART	2023/12/08	0.42	Strong Up	BearCross-50MA	316.00	-2.26%	-8.59%	-6.93%	-6.30%	-4.26%	-1.99%
USHAMART	2023/12/12	3.01	Strong Up	200MA-Support	288.85	1.82%	2.51%	4.74%	6.47%	7.62%
USHAMART	2023/12/07	0.37	Strong Up	BearCross-50MA	316.55	-0.17%	-2.43%	-8.75%	-7.09%	-6.46%	-4.36%
URAVI	2023/11/13	0.25	Weak Up	50MA-Support	275.90	0.43%	-3.30%	-1.16%	-1.79%	1.03%	-1.63%	18.41%	17.87%
URAVI	2023/11/10	0.44	Strong Up	50MA-Support	274.80	0.40%	0.84%	-2.91%	-0.76%	-1.40%	-0.40%	11.39%	19.60%
URAVI	2023/12/11	1.66	Weak Up	Bullish	346.05	-1.66%	-3.84%	-5.03%	-6.03%	-4.03%
URAVI	2023/11/15	0.12	Weak Up	50MA-Support	277.10	-3.72%	-1.59%	-2.22%	0.60%	-0.79%	0.27%	20.03%	19.85%
UPL	2023/12/21	1.19	Weak Up	50MA-Resist	577.40	0.74%
UNOMINDA	2023/12/11	0.41	Strong Up	Bullish	646.20	-1.17%	2.21%	0.27%	0.74%	1.81%
UNOMINDA	2023/12/21	0.69	Weak Up	50MA-Support	652.35	2.56%
UNOMINDA	2023/12/12	0.66	Strong Up	Bullish	638.65	3.42%	1.46%	1.93%	3.01%	4.12%
UNIVASTU	2023/11/10	0.19	Weak Up	50MA-Support	108.05	0.69%	5.23%	3.33%	2.36%	0.93%	-2.68%	-4.21%	-0.09%
UNIONBANK	2023/12/06	1.70	Weak Up	Bullish	117.20	-0.51%	-0.04%	2.56%	4.61%	3.92%	-0.64%
UNIDT	2023/12/12	0.88	Weak Up	50MA-Support	232.85	0.67%	0.17%	0.34%	3.82%	23.15%
UNIDT	2023/12/11	0.31	Weak Up	50MA-Support	237.65	-2.02%	-1.37%	-1.85%	-1.68%	1.73%
UNIDT	2023/12/21	0.85	Weak Up	Bullish	277.65	2.88%
UNIDT	2023/12/13	0.16	Weak Up	50MA-Support	234.40	-0.49%	-0.32%	3.14%	22.33%	15.08%
ULTRACEMCO	2023/11/30	4.18	Strong Up	Bullish	9003.65	0.34%	3.49%	3.62%	2.33%	3.90%	10.66%	10.56%
ULTRACEMCO	2023/12/01	1.40	Strong Up	Bullish	9033.85	3.14%	3.28%	1.98%	3.55%	4.20%	11.02%	10.35%
ULTRACEMCO	2023/12/05	1.62	Strong Up	Bullish	9329.75	-1.25%	0.27%	0.90%	3.66%	5.72%	7.37%
ULTRACEMCO	2023/12/04	1.78	Strong Up	Bullish	9317.75	0.13%	-1.12%	0.39%	1.03%	3.79%	7.00%
ULTRACEMCO	2023/11/08	0.43	Strong Up	Bullish	8698.85	-0.83%	0.14%	-0.25%	0.78%	0.88%	-1.08%	3.85%	13.39%	14.60%
ULTRACEMCO	2023/11/24	0.98	Strong Up	50MA-Support	8556.20	1.99%	2.06%	5.23%	5.58%	8.90%	13.03%	16.53%
UJJIVAN	2023/11/29	0.79	Weak Up	50MA-Resist	530.40	3.92%	4.28%	3.73%	2.95%	2.76%	10.04%	6.75%
UJJIVAN	2023/12/12	1.28	Weak Up	Bullish	584.45	-0.14%	0.04%	0.70%	3.23%	2.58%
UJJIVAN	2023/12/11	3.57	Strong Up	Bullish	600.80	-2.72%	-2.85%	-2.68%	-2.04%	0.42%
UFLEX	2023/12/21	0.69	Weak Up	BullCross-50MA	460.95	0.23%
UFLEX	2023/12/08	1.63	Weak Up	Bullish	470.80	0.47%	-0.13%	-0.14%	0.48%	-0.48%	-1.87%
UFLEX	2023/12/06	3.49	Weak Up	Bullish	469.65	0.47%	0.24%	0.71%	0.12%	0.11%	-4.92%
UFLEX	2023/12/20	1.73	Weak Up	BearCross-50MA	446.55	3.22%	3.46%
UFLEX	2023/12/07	2.11	Weak Up	Bullish	471.85	-0.22%	0.24%	-0.35%	-0.36%	0.25%	-2.31%
UDS	2023/12/15	2.37	Weak Up	Bullish	303.85	2.34%	0.76%	3.09%	2.17%	16.72%
UDS	2023/12/13	10.80	Weak Up	Unknown	301.40	0.22%	0.81%	3.17%	1.58%	3.93%
UDS	2023/12/14	2.86	Weak Up	Unknown	302.05	0.60%	2.95%	1.36%	3.71%	2.78%
UDS	2023/12/18	1.99	Weak Up	Bullish	310.95	-1.54%	0.74%	-0.16%	14.05%
UBL	2023/12/01	0.98	Weak Up	Bullish	1672.00	1.79%	1.87%	2.49%	3.17%	3.15%	2.76%	0.75%
UBL	2023/11/10	0.32	Strong Up	BearCross-50MA	1575.25	-0.12%	-1.23%	-0.77%	0.50%	-0.12%	2.36%	8.13%	8.91%
UBL	2023/12/04	1.19	Weak Up	Bullish	1702.00	0.08%	0.69%	1.35%	1.33%	2.81%	0.15%
UBL	2023/11/29	1.54	Weak Up	Bullish	1647.45	-0.04%	1.49%	3.31%	3.39%	4.02%	3.80%	2.19%
UBL	2023/11/30	0.85	Weak Up	Bullish	1646.80	1.53%	3.35%	3.43%	4.06%	4.75%	4.18%	3.41%
UBL	2023/12/05	1.33	Weak Up	Bullish	1703.35	0.61%	1.27%	1.25%	2.73%	0.76%	-0.38%
UBL	2023/11/15	1.20	Strong Up	50MA-Resist	1555.90	0.47%	1.75%	1.12%	1.68%	2.68%	5.84%	10.87%	9.55%
UBL	2023/12/21	0.64	Strong Up	Bullish	1703.00	-1.08%
TVSSRICHAK	2023/12/07	0.73	Strong Up	Bullish	4455.10	1.39%	3.54%	1.72%	4.40%	4.02%	2.55%
TVSSRICHAK	2023/12/05	0.86	Strong Up	Bullish	4462.65	0.00%	-0.17%	1.22%	3.37%	1.55%	3.09%
TVSSRICHAK	2023/12/06	1.32	Strong Up	Bullish	4462.65	-0.17%	1.22%	3.37%	1.55%	4.22%	0.97%
TVSSRICHAK	2023/11/08	2.19	Strong Up	Bullish	4672.60	-0.73%	-0.62%	0.20%	0.68%	0.64%	4.88%	-2.57%	-3.01%	-2.64%
TVSSRICHAK	2023/12/04	2.24	Strong Up	Bullish	4552.25	-1.97%	-1.97%	-2.13%	-0.78%	1.33%	0.82%
TVSSRICHAK	2023/11/09	1.81	Strong Up	Bullish	4638.65	0.11%	0.93%	1.42%	1.38%	2.09%	6.87%	-1.86%	0.27%
TVSMOTOR	2023/11/20	1.27	Strong Up	Bullish	1719.25	0.31%	1.17%	3.30%	4.69%	6.10%	10.69%	12.71%	13.17%
TVSMOTOR	2023/11/29	1.21	Strong Up	Bullish	1863.65	0.05%	2.48%	2.16%	2.11%	1.35%	8.51%	4.59%
TVSMOTOR	2023/12/14	0.92	Strong Up	Bullish	2048.75	-1.47%	-2.40%	-3.91%	-4.86%	-5.03%
TVSMOTOR	2023/12/15	0.77	Strong Up	Bullish	2018.55	-0.94%	-2.47%	-3.44%	-3.61%	-2.53%
TVSMOTOR	2023/11/09	0.51	Strong Up	Bullish	1646.90	-0.91%	0.07%	1.59%	2.26%	6.11%	9.29%	15.61%	22.79%
TVSMOTOR	2023/12/13	1.93	Strong Up	Bullish	2022.30	1.31%	-0.19%	-1.12%	-2.65%	-3.61%
TVSMOTOR	2023/11/17	2.00	Strong Up	Bullish	1747.60	-1.62%	-1.31%	-0.47%	1.63%	3.00%	8.95%	10.57%	11.54%
TVSMOTOR	2023/11/08	0.66	Strong Up	Bullish	1646.95	-0.00%	-0.91%	0.07%	1.59%	2.26%	7.84%	15.96%	17.66%	19.46%
TVSHLTD	2023/12/05	2.20	Strong Up	Bullish	6449.55	2.79%	4.22%	2.93%	4.81%	7.38%	32.61%
TVSHLTD	2023/11/29	3.95	Strong Up	Bullish	5798.00	4.30%	3.43%	5.20%	11.24%	14.34%	32.69%	39.75%
TVSHLTD	2023/12/15	2.00	Strong Up	Bullish	8035.40	7.64%	6.44%	0.84%	-1.83%	-6.18%
TVSHLTD	2023/12/14	4.83	Strong Up	Bullish	7979.35	0.70%	8.39%	7.19%	1.54%	-1.14%
TVSHLTD	2023/12/18	1.85	Strong Up	Bullish	8649.20	-1.12%	-6.32%	-8.80%	-12.84%
TVSHLTD	2023/12/13	4.63	Strong Up	Bullish	7693.65	3.71%	4.44%	12.42%	11.17%	5.32%
TTKHLTCARE	2023/11/29	0.72	Strong Up	Bullish	1337.60	2.24%	1.47%	1.70%	1.93%	1.58%	4.06%	0.18%
TTKHLTCARE	2023/11/28	2.15	Strong Up	Bullish	1360.40	-1.68%	0.53%	-0.23%	0.00%	0.22%	1.18%	0.07%
TTKHLTCARE	2023/12/14	1.10	Strong Up	Bullish	1414.45	-1.30%	-2.66%	-3.75%	-5.26%	0.46%
TTKHLTCARE	2023/11/30	0.85	Strong Up	Bullish	1367.55	-0.75%	-0.52%	-0.30%	-0.65%	1.69%	3.43%	3.90%
TTKHLTCARE	2023/12/21	8.29	Strong Up	Bullish	1420.95	-1.35%
TRU	2023/11/08	0.43	Weak Up	Bullish	70.20	2.49%	2.28%	1.00%	-0.21%	4.77%	0.64%	0.50%	1.92%	7.62%
TRIVENI	2023/12/08	2.26	Weak Up	Neutral	333.25	3.60%	2.67%	3.93%	1.47%	1.74%	-0.63%
TRIVENI	2023/12/07	4.60	Weak Up	Neutral	346.05	-3.70%	-0.23%	-1.13%	0.09%	-2.28%	-2.02%
TRITURBINE	2023/12/13	0.70	Weak Up	50MA-Support	405.25	2.46%	2.21%	0.25%	-0.22%	-0.26%
TRITURBINE	2023/12/19	0.43	Weak Up	Bullish	404.35	-0.04%	-0.14%	-0.61%
TRITURBINE	2023/12/12	1.59	Strong Up	50MA-Support	403.00	0.56%	3.03%	2.78%	0.81%	0.33%
TRITURBINE	2023/12/01	0.88	Strong Up	Bullish	430.15	0.56%	1.08%	-1.67%	-3.22%	-3.03%	-3.71%	-6.57%
TRITURBINE	2023/12/21	1.29	Weak Up	50MA-Support	403.80	-0.47%
TRITURBINE	2023/12/04	3.39	Strong Up	Bullish	432.55	0.52%	-2.22%	-3.76%	-3.57%	-4.92%	-6.08%
TRIGYN	2023/12/21	0.55	Weak Up	50MA-Support	130.50	3.49%
TRIGYN	2023/12/15	2.03	Weak Up	Bullish	139.40	0.47%	-1.61%	-7.93%	-6.38%	-3.12%
TRIGYN	2023/12/14	7.78	Weak Up	Bullish	141.55	-1.52%	-1.06%	-3.11%	-9.33%	-7.81%
TRF	2023/11/22	0.27	Weak Up	Bullish	256.50	0.16%	0.25%	1.42%	2.69%	1.36%	-0.58%	0.25%
TRENT	2023/12/04	0.73	Strong Up	Bullish	2816.85	2.06%	1.81%	1.01%	0.87%	2.29%	5.49%
TRENT	2023/11/08	3.34	Strong Up	Bullish	2452.85	1.03%	1.49%	4.33%	4.09%	3.74%	8.24%	14.47%	17.56%	20.90%
TRENT	2023/11/30	2.54	Strong Up	Bullish	2787.00	0.74%	1.07%	3.15%	2.90%	2.09%	7.10%	6.04%
TRENT	2023/11/09	0.86	Strong Up	Bullish	2478.05	0.46%	3.27%	3.03%	2.69%	3.97%	6.93%	13.67%	19.59%
TRENT	2023/12/05	0.71	Strong Up	Bullish	2874.75	-0.24%	-1.03%	-1.16%	0.23%	0.31%	4.38%
TRENT	2023/12/01	1.14	Strong Up	Bullish	2807.70	0.33%	2.39%	2.14%	1.34%	1.20%	6.48%	5.62%
TREJHARA	2023/11/29	0.95	Strong Up	Bullish	194.00	1.98%	4.02%	6.08%	8.20%	10.34%	4.85%	3.56%
TREJHARA	2023/11/24	0.64	Weak Up	Bullish	176.00	5.00%	10.23%	12.41%	14.66%	16.93%	20.31%	9.74%
TREJHARA	2023/11/28	0.45	Weak Up	Bullish	184.80	4.98%	7.06%	9.20%	11.36%	13.58%	12.31%	6.60%
TREJHARA	2023/11/23	4.49	Weak Up	Bullish	167.65	4.98%	10.23%	15.72%	18.01%	20.37%	28.87%	16.55%
TREJHARA	2023/11/22	0.96	Weak Up	Bullish	159.70	4.98%	10.21%	15.72%	21.48%	23.89%	36.69%	24.83%
TREJHARA	2023/12/18	2.94	Strong Up	Bullish	193.15	1.99%	4.01%	2.05%	0.00%
TRACXN	2023/12/15	0.69	Weak Up	Bullish	107.60	5.58%	5.62%	-3.25%	1.44%	7.85%
TRACXN	2023/12/12	3.04	Weak Up	Bullish	96.25	9.51%	15.22%	11.79%	18.03%	18.08%
TRACXN	2023/12/13	2.92	Weak Up	Bullish	105.40	5.22%	2.09%	7.78%	7.83%	-1.23%
TRACXN	2023/12/14	1.80	Weak Up	Bullish	110.90	-2.98%	2.43%	2.48%	-6.13%	-1.58%
TOUCHWOOD	2023/11/16	0.34	Strong Up	Bullish	182.10	0.66%	4.67%	-0.55%	0.49%	5.16%	-2.55%	0.30%	-3.90%
TOUCHWOOD	2023/11/20	0.13	Strong Up	Bullish	190.60	-4.98%	-3.99%	0.47%	-2.91%	-4.01%	-5.04%	-3.46%	-8.92%
TOUCHWOOD	2023/11/17	0.04	Strong Up	Bullish	183.30	3.98%	-1.20%	-0.16%	4.47%	0.95%	-4.17%	-1.06%	-8.92%
TORNTPOWER	2023/12/21	0.30	Weak Up	Bullish	908.30	0.57%
TORNTPOWER	2023/12/20	0.31	Strong Up	Bullish	885.70	2.55%	3.14%
TORNTPOWER	2023/12/01	0.74	Strong Up	Bullish	952.45	1.56%	1.44%	-1.06%	5.40%	1.49%	-5.77%	-4.09%
TORNTPOWER	2023/11/15	1.95	Strong Up	Bullish	826.35	0.19%	0.93%	-0.08%	-0.64%	-3.58%	16.66%	21.48%	12.65%
TORNTPOWER	2023/11/30	1.73	Strong Up	Bullish	964.00	-1.20%	0.34%	0.23%	-2.25%	4.13%	-5.32%	-5.78%
TORNTPOWER	2023/11/29	7.69	Strong Up	Bullish	941.40	2.40%	1.17%	2.75%	2.63%	0.10%	-3.12%	-5.92%
TORNTPOWER	2023/11/13	3.22	Weak Up	Bullish	820.40	0.73%	0.92%	1.66%	0.65%	0.08%	14.75%	14.86%	9.40%
TORNTPHARM	2023/12/19	1.12	Strong Up	Bullish	2170.55	-1.08%	1.14%	2.39%
TORNTPHARM	2023/11/10	0.53	Strong Up	Bullish	2058.20	0.38%	-0.17%	-0.91%	1.17%	2.55%	1.01%	2.03%	2.20%
TORNTPHARM	2023/12/13	0.98	Strong Up	Bullish	2079.10	1.17%	0.69%	3.13%	4.40%	3.27%
TORNTPHARM	2023/11/09	0.80	Strong Up	Bullish	2051.20	0.34%	0.72%	0.17%	-0.57%	1.52%	1.93%	4.02%	1.36%
TORNTPHARM	2023/12/11	0.96	Strong Up	Bullish	2078.35	-1.46%	0.04%	1.21%	0.72%	3.17%
TORNTPHARM	2023/11/08	1.15	Strong Up	Bullish	2028.10	1.14%	1.48%	1.87%	1.31%	0.56%	3.87%	6.07%	0.98%	9.59%
TORNTPHARM	2023/12/08	0.83	Strong Up	Bullish	2053.45	1.21%	-0.27%	1.25%	2.43%	1.94%	8.23%
TORNTPHARM	2023/12/12	1.04	Strong Up	Bullish	2048.00	1.52%	2.71%	2.21%	4.70%	5.98%
TOKYOPLAST	2023/12/18	0.07	Weak Up	Bullish	118.65	-0.72%	-9.06%	-3.54%	-5.35%
TOKYOPLAST	2023/12/11	0.10	Weak Up	Bullish	118.70	1.01%	0.97%	0.97%	0.55%	-0.04%
TOKYOPLAST	2023/12/20	1.07	Weak Up	BearCross-50MA	107.90	6.07%	4.08%
TOKYOPLAST	2023/12/19	0.10	Weak Up	Bullish	117.80	-8.40%	-2.84%	-4.67%
TOKYOPLAST	2023/12/12	0.07	Weak Up	Bullish	119.90	-0.04%	-0.04%	-0.46%	-1.04%	-1.75%
TNPL	2023/11/13	1.86	Weak Up	Neutral	263.10	2.58%	2.91%	1.90%	0.32%	0.08%	1.81%	5.93%	11.21%
TITAN	2023/12/08	1.85	Strong Up	Bullish	3634.65	-0.11%	-1.74%	-0.89%	-1.19%	-0.94%	-0.20%
TITAN	2023/11/22	1.10	Strong Up	Bullish	3429.85	-0.63%	-0.96%	0.37%	-0.02%	1.77%	4.54%	4.71%
TITAN	2023/11/21	1.20	Strong Up	Bullish	3394.45	1.04%	0.41%	0.07%	1.41%	1.03%	4.49%	6.12%	6.86%
TITAGARH	2023/12/15	1.23	Strong Up	Bullish	1065.80	-0.68%	-1.68%	-6.20%	-1.86%	-1.68%
TITAGARH	2023/11/20	1.18	Strong Up	Bullish	935.95	6.83%	3.47%	2.75%	4.69%	2.54%	5.14%	8.08%	11.76%
TITAGARH	2023/11/21	3.38	Strong Up	Bullish	999.85	-3.15%	-3.82%	-2.01%	-4.01%	-1.08%	-3.31%	2.24%	4.80%
TITAGARH	2023/12/12	0.71	Strong Up	Bullish	1011.55	1.05%	-0.35%	5.36%	4.65%	3.59%
TITAGARH	2023/11/15	1.00	Weak Up	Bullish	846.95	-1.03%	15.08%	10.51%	18.05%	14.34%	14.77%	16.15%	24.99%
TITAGARH	2023/12/11	1.22	Strong Up	Bullish	1065.20	-5.04%	-4.04%	-5.37%	0.06%	-0.62%
TITAGARH	2023/11/17	6.31	Strong Up	Bullish	974.65	-3.97%	2.59%	-0.64%	-1.33%	0.53%	1.45%	9.29%	2.57%
TIRUMALCHM	2023/12/15	2.12	Weak Up	Bullish	215.35	-1.49%	-0.12%	-6.41%	-5.71%	-3.13%
TIRUMALCHM	2023/12/18	0.85	Weak Up	Bullish	212.15	1.39%	-5.00%	-4.29%	-1.67%
TIPSINDLTD	2023/11/10	0.74	Strong Up	Bullish	365.60	2.49%	2.58%	3.38%	3.77%	5.59%	-2.43%	-3.56%	1.63%
TIPSINDLTD	2023/11/15	0.43	Strong Up	Bullish	375.05	0.77%	1.16%	2.93%	2.91%	0.03%	-3.64%	-5.64%	-2.35%
TIPSINDLTD	2023/11/13	0.48	Strong Up	Bullish	374.70	0.09%	0.87%	1.25%	3.03%	3.00%	-2.86%	-5.31%	-2.22%
TIPSINDLTD	2023/12/01	0.74	Weak Up	Bullish	357.65	0.74%	-1.41%	-0.80%	-1.05%	-0.04%	2.45%	-1.76%
TIPSFILMS	2023/12/07	1.62	Strong Up	Bullish	744.10	4.15%	6.39%	2.81%	-1.01%	-0.54%	-3.28%
TIPSFILMS	2023/11/08	2.60	Strong Up	Bullish	660.35	-3.58%	-2.97%	-4.67%	-6.57%	-5.13%	-11.25%	-4.27%	15.85%	11.63%
TIPSFILMS	2023/12/06	0.57	Strong Up	Bullish	714.75	4.11%	8.43%	10.76%	7.03%	3.05%	0.84%
TIPSFILMS	2023/12/05	0.76	Strong Up	Bullish	693.65	3.04%	7.27%	11.73%	14.13%	10.29%	7.98%
TINPLATE	2023/12/01	2.66	Weak Up	Bullish	420.95	0.58%	0.88%	0.86%	-0.56%	-1.00%	4.67%	2.65%
TINPLATE	2023/12/15	1.90	Strong Up	Bullish	440.60	0.36%	-0.77%	-5.28%	-3.85%	-1.93%
TINPLATE	2023/12/18	1.77	Strong Up	Bullish	442.20	-1.13%	-5.62%	-4.19%	-2.28%
TINPLATE	2023/12/04	1.43	Weak Up	Bullish	423.40	0.30%	0.27%	-1.13%	-1.57%	-0.60%	4.44%
TIMKEN	2023/12/07	0.54	Strong Up	Bearish	3196.35	0.16%	0.17%	0.43%	-0.30%	0.18%	-0.41%
TIMKEN	2023/12/04	1.71	Weak Up	BullCross-50MA	3083.25	-0.40%	2.90%	3.67%	3.84%	3.85%	3.44%
TIMKEN	2023/12/06	1.44	Strong Up	BullCross-200MA	3172.75	0.74%	0.91%	0.92%	1.17%	0.44%	0.86%
TIMKEN	2023/12/05	0.76	Weak Up	200MA-Resist	3071.05	3.31%	4.08%	4.25%	4.26%	4.52%	4.36%
TIMETECHNO	2023/11/15	1.25	Weak Up	Bullish	173.90	0.58%	-1.67%	1.29%	2.47%	1.21%	1.50%	7.04%	6.56%
TIMETECHNO	2023/12/15	1.69	Weak Up	Bullish	191.85	-3.41%	-5.03%	-9.62%	-9.62%	-8.50%
TIMETECHNO	2023/12/20	1.29	Weak Up	Bullish	173.40	0.00%	1.24%
TIMETECHNO	2023/12/06	0.94	Weak Up	Bullish	185.55	0.32%	-1.29%	-2.29%	-3.34%	-2.24%	-6.55%
TIMETECHNO	2023/11/16	0.81	Weak Up	Bullish	174.90	-2.23%	0.71%	1.89%	0.63%	-0.94%	2.17%	4.72%	4.17%
TIMETECHNO	2023/12/05	1.73	Weak Up	Bullish	184.85	0.38%	0.70%	-0.92%	-1.92%	-2.98%	-1.43%
TIMETECHNO	2023/11/13	1.34	Weak Up	Bullish	172.45	0.84%	1.42%	-0.84%	2.15%	3.33%	3.02%	7.60%	11.25%
TIMETECHNO	2023/12/07	0.99	Weak Up	Bullish	186.15	-1.61%	-2.61%	-3.65%	-2.55%	-2.61%	-6.85%
TIMESGTY	2023/12/19	9.42	Weak Up	Bullish	117.95	9.96%	20.94%	26.96%
TIMESGTY	2023/12/20	3.97	Weak Up	Bullish	129.70	9.98%	15.46%
TIMESGTY	2023/12/21	5.09	Weak Up	Bullish	142.65	4.98%
TIINDIA	2023/11/23	3.41	Strong Up	Bullish	3422.45	1.12%	-0.02%	0.90%	-1.64%	-3.82%	4.43%	6.84%
TIINDIA	2023/11/22	9.94	Strong Up	50MA-Support	3730.35	-8.25%	-7.22%	-8.27%	-7.43%	-9.76%	-8.52%	-0.50%
TIINDIA	2023/12/11	1.77	Strong Up	Bullish	3895.85	-0.68%	-3.39%	-4.73%	-6.14%	-5.94%
TIINDIA	2023/12/12	0.90	Strong Up	Bullish	3869.30	-2.73%	-4.08%	-5.50%	-5.30%	-6.98%
TIIL	2023/11/13	0.80	Strong Up	BearCross-50MA	2032.50	1.17%	-0.93%	-2.55%	-5.07%	5.62%	10.64%	12.81%	31.45%
TIIL	2023/12/14	1.96	Strong Up	Bullish	2697.30	-0.95%	0.12%	-0.34%	-4.43%	-6.00%
TIIL	2023/11/08	1.27	Strong Up	Bullish	2282.00	-1.83%	-12.27%	-10.93%	-9.89%	-11.76%	-4.75%	-0.93%	12.83%	11.91%
TIIL	2023/11/20	0.92	Strong Up	Neutral	1929.40	11.27%	14.99%	12.66%	12.46%	11.62%	20.60%	33.45%	31.42%
TIIL	2023/11/17	1.32	Strong Up	Neutral	1980.75	-2.59%	8.38%	12.01%	9.74%	9.55%	16.47%	22.75%	30.14%
TIIL	2023/12/11	1.68	Strong Up	Bullish	2431.40	5.90%	9.11%	10.94%	9.89%	11.07%
TIIL	2023/12/12	2.97	Strong Up	Bullish	2574.85	3.03%	4.76%	3.77%	4.88%	4.39%
TIIL	2023/12/13	0.79	Strong Up	Bullish	2652.95	1.67%	0.71%	1.79%	1.32%	-2.83%
TIIL	2023/11/16	0.86	Strong Up	50MA-Resist	2013.60	-1.63%	-4.18%	6.61%	10.19%	7.95%	12.27%	14.45%	33.49%
TIDEWATER	2023/12/01	3.28	Strong Up	Bullish	1360.90	-0.50%	-0.09%	2.38%	0.53%	0.35%	-1.76%	-0.89%
TIDEWATER	2023/12/20	0.47	Strong Up	Bullish	1304.50	1.86%	3.40%
TIDEWATER	2023/11/15	2.24	Weak Up	Bullish	1279.00	-1.19%	-0.63%	0.23%	-0.75%	-1.60%	3.92%	6.96%	5.74%
TIDEWATER	2023/12/21	0.22	Strong Up	Bullish	1328.80	1.51%
TIDEWATER	2023/11/13	8.51	Weak Up	50MA-Support	1268.60	0.82%	-0.38%	0.19%	1.06%	0.07%	3.98%	9.83%	5.39%
TI	2023/12/14	0.41	Strong Up	Bullish	252.40	-0.44%	-3.03%	-2.79%	-5.73%	-5.35%
TI	2023/12/13	0.25	Strong Up	Bullish	252.55	-0.06%	-0.49%	-3.09%	-2.85%	-5.78%
TI	2023/12/11	0.28	Strong Up	Bullish	254.10	-0.20%	-0.61%	-0.67%	-1.10%	-3.68%
TI	2023/12/18	0.97	Weak Up	50MA-Support	244.75	0.25%	-2.78%	-2.39%	-2.80%
THYROCARE	2023/12/06	9.05	Strong Up	Bullish	617.80	0.40%	-1.35%	-0.72%	-0.81%	0.37%	-0.62%
THYROCARE	2023/12/21	5.32	Strong Up	Bullish	658.65	2.60%
THYROCARE	2023/12/07	1.57	Strong Up	Bullish	620.25	-1.74%	-1.11%	-1.20%	-0.02%	0.90%	6.19%
THOMASCOTT	2023/12/08	0.25	Strong Up	Bullish	191.10	1.99%	4.00%	6.07%	8.19%	10.28%	5.42%
THOMASCOTT	2023/11/13	2.30	Weak Up	Bullish	167.15	1.97%	4.01%	6.07%	3.95%	1.88%	-0.36%	9.93%	26.08%
THOMASCOTT	2023/12/06	0.82	Strong Up	Bullish	183.75	1.99%	4.00%	6.07%	8.16%	10.31%	14.15%
THOMASCOTT	2023/12/11	0.88	Strong Up	Bullish	194.90	1.98%	4.00%	6.08%	8.13%	7.72%
THOMASCOTT	2023/12/07	0.74	Strong Up	Bullish	187.40	1.97%	4.00%	6.06%	8.16%	10.33%	9.69%
THOMASCOTT	2023/11/15	5.28	Strong Up	Bullish	170.45	1.99%	4.02%	1.94%	-0.09%	-2.02%	-0.35%	9.94%	23.17%
THOMASCOOK	2023/12/01	12.17	Weak Up	Bullish	147.20	4.99%	3.84%	2.00%	2.92%	0.03%	-0.82%	-5.03%
THOMASCOOK	2023/11/16	2.66	Weak Up	Bullish	159.35	-2.82%	-1.22%	0.22%	-2.82%	-1.82%	-7.62%	-7.59%	-9.44%
THEMISMED	2023/12/20	0.68	Weak Up	Bullish	171.95	5.61%	6.16%
THEJO	2023/11/16	2.35	Strong Up	Bullish	2150.60	3.75%	3.05%	0.77%	-2.50%	-4.05%	-7.00%	-8.58%	-12.99%
THEJO	2023/11/17	2.67	Strong Up	Bullish	2231.20	-0.67%	-2.87%	-6.03%	-7.51%	-13.39%	-10.50%	-13.35%	-18.75%
THEJO	2023/11/13	5.44	Strong Up	Bullish	2051.25	4.71%	4.84%	8.77%	8.04%	5.65%	-9.02%	-5.31%	-8.59%
THEJO	2023/11/15	3.16	Strong Up	Bullish	2147.80	0.13%	3.88%	3.18%	0.90%	-2.38%	-11.12%	-9.36%	-11.40%
THEINVEST	2023/11/28	6.47	Weak Up	Bullish	113.25	-4.99%	-0.53%	-5.03%	-5.08%	-0.97%	-3.49%	-7.11%
THEINVEST	2023/12/19	0.20	Weak Up	Bullish	105.20	-3.33%	-0.29%	0.86%
THEINVEST	2023/11/24	3.14	Weak Up	Bullish	119.20	-4.99%	-9.73%	-5.49%	-9.77%	-9.82%	-9.65%	-10.70%
THEINVEST	2023/12/20	0.20	Weak Up	Bullish	101.70	3.15%	4.33%
THEINVEST	2023/12/14	0.20	Weak Up	Bullish	104.70	3.58%	1.67%	0.48%	-2.87%	0.19%
TFCILTD	2023/12/15	1.47	Weak Up	Bullish	128.50	-0.93%	7.12%	0.62%	7.47%	7.47%
TFCILTD	2023/12/13	6.98	Weak Up	Bullish	131.95	-3.94%	-2.61%	-3.52%	4.32%	-2.01%
TFCILTD	2023/12/14	2.38	Weak Up	Bullish	126.75	1.38%	0.43%	8.60%	2.01%	8.95%
TEXRAIL	2023/12/14	1.87	Weak Up	Bullish	170.65	3.14%	3.98%	4.57%	-4.39%	-0.50%
TEXRAIL	2023/12/15	2.52	Weak Up	Bullish	176.00	0.82%	1.39%	-7.30%	-3.52%	-1.68%
TEXRAIL	2023/12/18	0.56	Weak Up	Bullish	177.45	0.56%	-8.06%	-4.31%	-2.48%
TEXINFRA	2023/12/07	0.66	Weak Up	Bullish	101.10	0.35%	2.03%	0.40%	5.49%	2.72%	5.84%
TEXINFRA	2023/11/08	2.92	Weak Up	Bullish	102.95	-2.87%	-2.28%	-5.20%	-5.20%	-7.82%	7.43%	-2.62%	-1.41%	4.27%
TERASOFT	2023/12/18	0.76	Weak Up	Bullish	64.80	-5.48%	-3.01%	-0.77%	-2.31%
TERASOFT	2023/12/15	7.39	Weak Up	Bullish	67.75	-4.35%	-9.59%	-7.23%	-5.09%	-6.57%
TEMBO	2023/12/13	5.39	Weak Up	Bullish	282.40	2.99%	2.37%	-0.50%	-0.94%	-4.82%
TEMBO	2023/12/14	2.70	Weak Up	Bullish	290.85	-0.60%	-3.39%	-3.82%	-7.58%	-3.92%
TEMBO	2023/12/15	1.67	Weak Up	Bullish	289.10	-2.80%	-3.23%	-7.02%	-3.34%	-3.49%
TEGA	2023/11/29	0.57	Strong Up	Bullish	995.20	-1.12%	-1.09%	1.51%	-2.24%	-0.96%	1.06%	3.84%
TEGA	2023/12/01	0.79	Strong Up	Bullish	984.40	2.62%	-1.17%	0.13%	1.21%	1.27%	5.50%	10.60%
TEGA	2023/12/05	1.64	Strong Up	Bullish	972.90	1.31%	2.41%	2.47%	4.63%	3.66%	8.32%
TEGA	2023/11/30	1.90	Strong Up	Bullish	984.05	0.04%	2.66%	-1.13%	0.16%	1.25%	2.08%	9.16%
TEGA	2023/12/06	1.02	Strong Up	Bullish	985.65	1.09%	1.14%	3.27%	2.32%	2.04%	4.85%
TECHNOE	2023/12/11	0.55	Strong Up	Bullish	778.35	-3.73%	-0.44%	-2.56%	-1.52%	-1.79%
TECHNOE	2023/11/17	4.39	Strong Up	Bullish	671.65	8.14%	6.46%	6.44%	1.53%	2.01%	8.52%	15.89%	8.54%
TECHNOE	2023/11/09	5.31	Weak Up	Bullish	576.40	4.52%	4.14%	6.21%	13.74%	16.52%	18.87%	26.46%	34.44%
TECHNOE	2023/11/13	1.86	Strong Up	Bullish	600.25	1.99%	9.22%	11.90%	21.01%	19.13%	18.88%	23.27%	27.71%
TECHNOE	2023/12/21	1.42	Strong Up	Bullish	718.45	4.93%
TECHNOE	2023/11/20	2.65	Strong Up	Bullish	726.35	-1.56%	-1.58%	-6.11%	-5.67%	-4.44%	1.36%	3.16%	-1.09%
TECHNOE	2023/11/10	6.15	Strong Up	Bullish	602.45	-0.37%	1.62%	8.82%	11.49%	20.57%	15.21%	22.21%	25.89%
TECHNOE	2023/12/08	0.97	Strong Up	Bullish	764.15	1.86%	-1.94%	1.41%	-0.75%	0.31%	-1.34%
TECHM	2023/12/15	3.04	Strong Up	Bullish	1306.10	-1.10%	-1.89%	-4.40%	-4.29%	-2.37%
TECHM	2023/12/18	1.33	Strong Up	Bullish	1291.75	-0.80%	-3.34%	-3.22%	-1.29%
TECHM	2023/12/14	3.00	Strong Up	Bullish	1264.70	3.27%	2.14%	1.32%	-1.27%	-1.15%
TEAMLEASE	2023/12/15	4.51	Strong Up	Bullish	2708.55	8.03%	6.08%	5.02%	6.54%	7.29%
TEAMLEASE	2023/12/07	0.34	Strong Up	50MA-Resist	2475.85	-1.36%	-1.60%	0.03%	0.06%	4.23%	16.55%
TEAMLEASE	2023/12/11	1.66	Strong Up	200MA-Support	2436.30	1.66%	1.68%	5.93%	11.17%	20.10%
TEAMLEASE	2023/12/18	8.60	Strong Up	Bullish	2925.95	-1.80%	-2.78%	-1.38%	-0.68%
TEAMLEASE	2023/12/08	0.64	Strong Up	Neutral	2442.20	-0.24%	1.41%	1.44%	5.67%	10.91%	18.99%
TEAMLEASE	2023/12/19	1.45	Strong Up	Bullish	2873.25	-1.00%	0.43%	1.14%
TDPOWERSYS	2023/12/07	0.60	Weak Up	50MA-Support	265.35	1.56%	0.92%	1.30%	4.82%	11.21%	0.94%
TDPOWERSYS	2023/12/05	0.92	Weak Up	Bullish	271.70	-1.18%	-2.34%	-0.81%	-1.44%	-1.07%	6.33%
TDPOWERSYS	2023/12/06	0.60	Weak Up	50MA-Support	268.50	-1.17%	0.37%	-0.26%	0.11%	3.59%	1.12%
TDPOWERSYS	2023/12/08	0.54	Weak Up	50MA-Support	269.50	-0.63%	-0.26%	3.21%	9.50%	7.87%	-0.72%
TDPOWERSYS	2023/12/14	8.70	Weak Up	Bullish	295.10	-1.49%	-2.51%	-2.10%	-8.00%	-9.23%
TCS	2023/12/07	1.04	Strong Up	Bullish	3614.90	0.33%	0.77%	1.58%	-0.59%	1.45%	4.77%
TCS	2023/12/11	0.59	Strong Up	Bullish	3642.90	0.80%	-1.35%	0.67%	5.99%	5.94%
TCS	2023/12/18	1.06	Strong Up	Bullish	3859.20	-1.11%	-2.05%	-1.86%	-0.91%
TCS	2023/12/06	1.03	Strong Up	50MA-Support	3604.10	0.30%	0.63%	1.08%	1.89%	-0.29%	4.88%
TCS	2023/12/15	3.64	Strong Up	Bullish	3861.00	-0.05%	-1.16%	-2.10%	-1.90%	-0.96%
TCS	2023/12/08	0.85	Strong Up	Bullish	3626.70	0.45%	1.25%	-0.91%	1.12%	6.46%	5.44%
TCPLPACK	2023/12/15	1.55	Strong Up	BearCross-50MA	2161.10	-2.32%	-1.78%	-3.95%	-3.94%	-1.35%
TCPLPACK	2023/11/23	2.42	Strong Up	Bullish	2345.95	-2.33%	-1.66%	-2.67%	-1.29%	-2.76%	-5.82%	-7.88%
TCPLPACK	2023/12/18	1.25	Strong Up	50MA-Resist	2110.95	0.55%	-1.67%	-1.66%	0.99%
TCNSBRANDS	2023/12/20	1.06	Weak Up	BearCross-50MA	361.70	1.12%	1.70%
TCNSBRANDS	2023/12/21	0.97	Weak Up	50MA-Resist	365.75	0.57%
TCIEXP	2023/12/20	1.36	Strong Up	50MA-Support	1388.50	0.18%	-0.10%
TCIEXP	2023/12/21	1.21	Weak Up	50MA-Support	1390.95	-0.27%
TCIEXP	2023/12/07	0.52	Strong Up	50MA-Support	1396.90	0.52%	0.53%	0.33%	0.61%	0.47%	-0.43%
TCI	2023/11/28	0.28	Strong Up	Bullish	844.95	1.79%	1.70%	1.56%	2.99%	3.02%	-1.80%	-4.36%
TCI	2023/11/24	0.20	Strong Up	Bullish	851.65	-0.79%	0.99%	0.90%	0.76%	2.18%	-1.59%	-4.70%
TCI	2023/11/08	1.08	Strong Up	Bullish	880.00	-1.42%	1.44%	0.19%	-0.45%	-0.29%	-3.18%	-2.48%	-5.72%	-7.19%
TATVA	2023/12/21	0.70	Strong Up	50MA-Support	1539.50	1.83%
TATASTEEL	2023/12/18	1.18	Weak Up	Bullish	136.60	-0.88%	-5.01%	-4.10%	-2.23%
TATASTEEL	2023/12/15	2.44	Weak Up	Bullish	136.45	0.11%	-0.77%	-4.91%	-3.99%	-2.13%
TATAPOWER	2023/12/04	2.25	Weak Up	Bullish	281.55	-0.02%	4.48%	15.72%	14.92%	18.50%	19.71%
TATAPOWER	2023/12/01	2.70	Weak Up	Bullish	276.00	2.01%	1.99%	6.58%	18.04%	17.23%	20.72%	18.35%
TATAPOWER	2023/12/06	2.96	Strong Up	Bullish	294.15	10.76%	9.99%	13.43%	12.46%	14.96%	8.84%
TATAPOWER	2023/12/08	2.90	Strong Up	Bullish	323.55	3.12%	2.24%	4.51%	3.66%	2.98%	0.96%
TATAPOWER	2023/12/11	1.49	Strong Up	Bullish	333.65	-0.85%	1.35%	0.52%	-0.13%	1.02%
TATAPOWER	2023/12/07	6.69	Strong Up	Bullish	325.80	-0.69%	2.41%	1.53%	3.79%	2.95%	0.84%
TATAPOWER	2023/11/29	2.69	Weak Up	Bullish	273.40	-2.01%	0.95%	2.98%	2.96%	7.59%	23.68%	17.10%
TATAMTRDVR	2023/11/29	1.78	Weak Up	Bullish	480.05	-0.47%	-0.86%	-0.57%	-0.65%	0.12%	1.00%	-1.84%
TATAMTRDVR	2023/11/16	2.06	Weak Up	Bullish	458.65	0.90%	-0.16%	0.50%	0.53%	0.58%	3.76%	4.58%	6.46%
TATAMTRDVR	2023/12/21	0.25	Weak Up	Bullish	474.75	2.56%
TATAMTRDVR	2023/12/15	0.55	Strong Up	Bullish	492.60	-0.57%	-0.87%	-4.34%	-3.62%	-1.16%
TATAMTRDVR	2023/12/18	0.25	Strong Up	Bullish	489.80	-0.31%	-3.80%	-3.07%	-0.59%
TATAMTRDVR	2023/11/30	10.30	Weak Up	Bullish	477.80	-0.40%	-0.10%	-0.18%	0.60%	1.05%	1.95%	-0.64%
TATAMOTORS	2023/11/15	1.11	Weak Up	Bullish	671.55	1.32%	1.49%	0.41%	1.51%	1.44%	5.19%	7.51%	8.82%
TATAMOTORS	2023/11/17	0.93	Weak Up	Bullish	681.55	-1.06%	0.02%	-0.05%	-0.23%	-1.15%	3.53%	5.76%	3.48%
TATAMOTORS	2023/11/30	2.23	Strong Up	Bullish	706.40	-0.13%	-0.11%	0.36%	2.27%	2.20%	1.89%	0.35%
TATAMOTORS	2023/11/16	1.65	Weak Up	Bullish	680.40	0.17%	-0.90%	0.19%	0.12%	-0.07%	3.68%	5.02%	7.14%
TATAMOTORS	2023/12/21	0.80	Weak Up	Bullish	708.85	2.24%
TATAMOTORS	2023/11/29	1.57	Weak Up	Bullish	712.35	-0.84%	-0.97%	-0.95%	-0.48%	1.42%	1.12%	-1.00%
TATAMETALI	2023/12/04	1.77	Strong Up	Bullish	1010.50	0.44%	0.44%	-0.91%	-1.18%	-0.07%	4.65%
TATAMETALI	2023/12/18	1.06	Strong Up	Bullish	1057.45	-0.88%	-5.16%	-4.00%	-1.91%
TATAMETALI	2023/12/05	1.81	Strong Up	Bullish	1014.95	0.00%	-1.34%	-1.62%	-0.51%	-0.20%	3.27%
TATAMETALI	2023/12/15	2.08	Strong Up	Bullish	1053.70	0.36%	-0.53%	-4.82%	-3.66%	-1.56%
TATAINVEST	2023/11/21	4.74	Strong Up	Bullish	4284.15	-2.42%	-3.56%	-3.28%	-5.65%	-4.38%	-3.55%	-0.79%	-1.98%
TATAINVEST	2023/12/21	0.55	Strong Up	Bullish	4171.55	0.66%
TATAINVEST	2023/11/20	10.99	Strong Up	Bullish	4501.75	-4.83%	-7.14%	-8.22%	-7.95%	-10.21%	-8.94%	-6.13%	-7.33%
TATAINVEST	2023/11/17	11.77	Strong Up	Bullish	3908.90	15.17%	9.60%	6.94%	5.70%	6.01%	6.34%	8.15%	4.58%
TATAELXSI	2023/12/13	1.07	Strong Up	Bullish	8858.75	1.43%	2.20%	2.58%	0.47%	-2.83%
TATAELXSI	2023/11/08	1.31	Strong Up	Bullish	8242.90	-2.33%	-2.28%	-1.89%	-0.58%	2.62%	1.67%	2.19%	7.99%	7.62%
TATAELXSI	2023/12/12	5.62	Strong Up	Bullish	8901.90	-0.48%	0.94%	1.70%	2.08%	-0.01%
TATAELXSI	2023/12/14	1.98	Strong Up	Bullish	8985.65	0.76%	1.13%	-0.94%	-4.20%	-2.39%
TATAELXSI	2023/12/15	1.23	Strong Up	Bullish	9053.60	0.37%	-1.69%	-4.92%	-3.13%	-2.02%
TATACONSUM	2023/12/04	0.83	Strong Up	Bullish	946.65	0.36%	0.53%	1.08%	-0.01%	0.40%	0.32%
TATACONSUM	2023/12/05	0.59	Strong Up	Bullish	950.05	0.17%	0.72%	-0.36%	0.04%	-0.14%	1.69%
TATACONSUM	2023/12/01	0.84	Weak Up	Bullish	942.85	0.40%	0.76%	0.94%	1.49%	0.40%	1.26%	5.30%
TATACONSUM	2023/12/19	3.28	Weak Up	Bullish	966.15	1.05%	1.36%	2.76%
TATACONSUM	2023/12/20	3.25	Weak Up	Bullish	976.30	0.31%	1.69%
TATACONSUM	2023/12/21	1.13	Weak Up	Bullish	979.30	1.38%
TATACOMM	2023/12/06	0.36	Weak Up	Neutral	1668.95	2.26%	1.55%	2.28%	4.16%	3.05%	2.14%
TATACOMM	2023/12/18	0.48	Weak Up	Bullish	1808.65	-0.93%	-5.75%	-4.41%	-4.34%
TATACOMM	2023/12/15	1.05	Weak Up	Bullish	1813.35	-0.26%	-1.19%	-6.00%	-4.65%	-4.59%
TATACOFFEE	2023/12/20	5.15	Weak Up	Bullish	290.90	0.03%	1.32%
TATACOFFEE	2023/12/01	1.28	Weak Up	Bullish	279.80	0.75%	0.70%	1.27%	1.77%	0.98%	1.43%	5.34%
TATACOFFEE	2023/12/19	2.88	Weak Up	Bullish	287.65	1.13%	1.16%	2.47%
TATACOFFEE	2023/12/04	2.11	Weak Up	Bullish	281.90	-0.05%	0.51%	1.01%	0.23%	0.14%	0.39%
TATACOFFEE	2023/12/21	1.19	Weak Up	Bullish	291.00	1.29%
TATACHEM	2023/12/07	0.97	Weak Up	Bearish	1018.25	-2.10%	-0.02%	-1.23%	-1.13%	-0.97%	-0.84%
TATACHEM	2023/12/06	4.98	Weak Up	BullCross-200MA	1011.90	0.63%	-1.49%	0.61%	-0.61%	-0.51%	-2.30%
TARSONS	2023/12/21	10.77	Weak Up	BullCross-200MA	553.35	-1.46%
TARC	2023/12/11	1.53	Weak Up	Bullish	128.20	-1.48%	-0.90%	2.15%	2.73%	5.15%
TARC	2023/12/12	0.95	Weak Up	Bullish	126.30	0.59%	3.68%	4.28%	6.73%	12.87%
TARC	2023/11/20	1.16	Weak Up	Bullish	117.50	-3.06%	-5.02%	-4.55%	-7.02%	-1.32%	-0.55%	7.49%	12.94%
TARC	2023/11/16	0.63	Weak Up	Bullish	109.50	4.38%	7.31%	4.02%	1.92%	2.42%	-0.78%	10.87%	30.18%
TARC	2023/11/17	0.85	Weak Up	Bullish	114.30	2.80%	-0.35%	-2.36%	-1.88%	-4.42%	-1.31%	12.16%	14.35%
TARC	2023/12/08	2.26	Weak Up	Bullish	121.40	5.60%	4.04%	4.65%	7.87%	8.48%	14.09%
TARC	2023/12/19	2.55	Weak Up	Bullish	142.55	-8.31%	-6.91%	-2.84%
TANLA	2023/12/13	13.99	Strong Up	BullCross-50MA	1090.90	-1.64%	0.43%	0.20%	-0.46%	-3.61%
TANLA	2023/12/14	4.90	Strong Up	Bullish	1073.00	2.10%	1.87%	1.20%	-2.00%	0.80%
TANLA	2023/12/15	1.73	Strong Up	Bullish	1095.55	-0.23%	-0.88%	-4.02%	-1.27%	-0.65%
TALBROAUTO	2023/11/21	5.33	Strong Up	Bullish	323.65	-2.97%	-3.15%	-5.22%	-6.09%	-9.21%	-8.28%	-4.39%	-6.19%
TALBROAUTO	2023/12/20	0.46	Strong Up	Bullish	288.70	2.81%	5.16%
TALBROAUTO	2023/11/20	5.29	Weak Up	Bullish	281.70	14.89%	11.48%	11.27%	8.89%	7.90%	5.59%	8.96%	5.36%
TALBROAUTO	2023/11/22	2.30	Strong Up	Bullish	314.05	-0.19%	-2.32%	-3.22%	-6.43%	-7.31%	-4.25%	-3.18%
TALBROAUTO	2023/12/21	0.69	Strong Up	Bullish	296.80	2.29%
TAINWALCHM	2023/12/08	2.84	Weak Up	Bullish	154.50	4.11%	-1.78%	-2.88%	-4.53%	-5.57%	-7.12%
TAINWALCHM	2023/12/07	7.57	Weak Up	Bullish	153.50	0.65%	4.79%	-1.14%	-2.25%	-3.91%	-4.72%
TAINWALCHM	2023/12/11	1.60	Weak Up	Bullish	160.85	-5.66%	-6.71%	-8.30%	-9.29%	-9.98%
SYRMA	2023/12/11	1.27	Weak Up	Bullish	630.80	1.52%	3.08%	4.74%	6.21%	6.29%
SYRMA	2023/12/12	1.07	Weak Up	Bullish	640.40	1.53%	3.17%	4.61%	4.69%	5.68%
SYRMA	2023/12/08	1.63	Weak Up	Bullish	619.85	1.77%	3.32%	4.90%	6.59%	8.08%	8.22%
SYNGENE	2023/12/12	1.94	Strong Up	200MA-Resist	703.55	-0.70%	-1.05%	-0.21%	-0.01%	-0.09%
SYNGENE	2023/12/11	2.78	Strong Up	BearCross-200MA	712.65	-1.28%	-1.96%	-2.32%	-1.48%	-1.29%
SYNGENE	2023/12/13	1.47	Strong Up	Neutral	698.65	-0.36%	0.49%	0.69%	0.62%	-1.34%
SYNGENE	2023/12/14	0.94	Weak Up	Neutral	696.15	0.85%	1.05%	0.98%	-0.98%	-1.95%
SYMPHONY	2023/11/30	1.33	Weak Up	50MA-Resist	862.05	0.97%	1.86%	2.69%	2.71%	3.04%	1.47%	1.77%
SYMPHONY	2023/12/04	2.97	Weak Up	50MA-Support	878.10	0.81%	0.83%	1.16%	0.65%	0.32%	-0.52%
SYMPHONY	2023/11/29	0.98	Weak Up	BearCross-50MA	866.35	-0.50%	0.47%	1.36%	2.18%	2.20%	0.88%	1.20%
SWSOLAR	2023/12/06	0.77	Strong Up	Bearish	388.25	4.93%	3.81%	9.00%	10.52%	9.31%	8.82%
SWSOLAR	2023/11/24	4.59	Weak Up	Bearish	340.15	0.94%	-0.59%	-1.82%	3.07%	8.22%	24.42%	27.12%
SWSOLAR	2023/11/28	1.15	Weak Up	Bearish	343.35	-1.51%	-2.74%	2.11%	7.21%	7.70%	24.97%	29.04%
SWSOLAR	2023/12/07	4.57	Strong Up	Bearish	407.40	-1.07%	3.88%	5.33%	4.17%	4.10%	3.92%
SWELECTES	2023/11/09	4.46	Weak Up	BearCross-50MA	566.40	0.48%	-1.03%	0.93%	-0.27%	3.71%	-5.05%	-10.65%	-10.00%
SWARAJENG	2023/11/20	1.25	Strong Up	Bullish	2161.45	-0.29%	0.73%	1.36%	1.33%	1.27%	1.78%	3.39%	11.30%
SWARAJENG	2023/12/13	1.82	Strong Up	Bullish	2246.50	0.53%	1.50%	11.67%	10.82%	5.80%
SWARAJENG	2023/12/15	1.11	Strong Up	Bullish	2280.15	10.02%	9.18%	4.24%	5.51%	7.30%
SWARAJENG	2023/12/19	1.51	Strong Up	Bullish	2489.55	-4.53%	-3.37%	-1.72%
SWARAJENG	2023/11/10	1.29	Strong Up	Bullish	2073.10	0.86%	1.45%	1.19%	2.99%	4.26%	5.59%	6.12%	8.94%
SWARAJENG	2023/12/18	9.30	Strong Up	Bullish	2508.65	-0.76%	-5.26%	-4.10%	-2.47%
SWANENERGY	2023/12/07	0.72	Strong Up	Bullish	452.20	2.90%	3.62%	2.94%	2.75%	10.87%	9.16%
SWANENERGY	2023/12/06	2.48	Strong Up	Bullish	439.60	2.87%	5.85%	6.59%	5.89%	5.70%	13.69%
SWANENERGY	2023/12/01	0.41	Strong Up	Bullish	415.25	0.64%	7.97%	5.86%	8.90%	12.05%	23.80%	21.95%
SWANENERGY	2023/12/15	2.09	Strong Up	Bullish	514.10	-3.80%	-2.63%	-2.78%	-3.99%	-1.50%
SWANENERGY	2023/12/14	2.56	Strong Up	Bullish	501.35	2.54%	-1.36%	-0.15%	-0.31%	-1.55%
SWANENERGY	2023/12/08	3.76	Strong Up	Bullish	465.30	0.70%	0.04%	-0.14%	7.75%	10.49%	8.83%
SWANENERGY	2023/12/11	1.35	Strong Up	Bullish	468.55	-0.65%	-0.83%	7.00%	9.72%	5.55%
SWANENERGY	2023/12/05	3.78	Strong Up	Bullish	448.35	-1.95%	0.86%	3.78%	4.51%	3.83%	11.65%
SUVENPHAR	2023/11/29	1.45	Strong Up	Bullish	655.35	0.66%	2.90%	3.00%	1.82%	1.67%	5.00%	2.98%
SUVENPHAR	2023/11/28	4.00	Weak Up	Bullish	649.40	0.92%	1.59%	3.84%	3.94%	2.76%	7.14%	5.89%
SURYAROSNI	2023/12/20	2.44	Weak Up	Bullish	571.30	1.30%	6.08%
SURYAROSNI	2023/12/19	2.78	Weak Up	Bullish	576.50	-0.90%	0.38%	5.13%
SURYAROSNI	2023/11/10	0.29	Strong Up	50MA-Resist	509.85	-1.10%	-0.85%	-0.20%	-1.39%	-1.24%	-0.59%	-0.30%	-2.23%
SUPRIYA	2023/11/30	1.75	Weak Up	Bullish	291.30	-3.07%	-2.75%	-3.33%	-4.72%	-5.39%	-3.52%	-5.05%
SUPRIYA	2023/11/29	1.83	Weak Up	Bullish	285.75	1.94%	-1.19%	-0.86%	-1.45%	-2.87%	-4.95%	-4.74%
SUPRIYA	2023/11/28	3.25	Weak Up	Bullish	280.40	1.91%	3.89%	0.70%	1.03%	0.43%	-1.50%	-1.77%
SUPREMEIND	2023/11/10	0.28	Strong Up	50MA-Resist	4247.95	0.55%	-2.26%	-4.18%	-1.42%	-1.21%	-2.94%	8.92%	4.74%
SUPREMEIND	2023/11/16	0.84	Strong Up	Neutral	4070.55	2.88%	3.10%	1.32%	0.22%	0.99%	9.59%	11.10%	8.87%
SUPREMEIND	2023/11/15	0.99	Strong Up	50MA-Resist	4151.85	-1.96%	0.86%	1.08%	-0.66%	-1.74%	6.73%	9.02%	7.69%
SUPREMEIND	2023/11/09	0.54	Strong Up	BearCross-50MA	4225.50	0.53%	1.08%	-1.74%	-3.67%	-0.89%	-2.28%	11.54%	4.87%
SUPERHOUSE	2023/12/18	2.70	Weak Up	Bullish	251.65	-2.27%	-7.69%	-4.31%	-2.84%
SUPERHOUSE	2023/12/15	3.81	Weak Up	Bullish	244.40	2.97%	0.63%	-4.95%	-1.47%	0.04%
SUNTV	2023/12/15	1.15	Weak Up	Bullish	695.70	-0.52%	-0.45%	-2.55%	-0.27%	4.29%
SUNTV	2023/11/17	1.20	Weak Up	Bullish	674.45	0.85%	-1.76%	-1.68%	-1.63%	-0.67%	0.33%	-0.19%	0.52%
SUNTV	2023/12/14	1.44	Weak Up	Bullish	688.90	0.99%	0.46%	0.54%	-1.59%	0.72%
SUNTECK	2023/12/13	8.54	Strong Up	50MA-Support	476.95	-0.38%	-0.27%	-1.77%	-3.65%	-8.52%
SUNTECK	2023/12/19	0.43	Weak Up	BearCross-50MA	459.55	-5.06%	-4.65%	-6.71%
SUNTECK	2023/12/15	0.57	Weak Up	Bullish	475.65	-1.50%	-3.38%	-8.27%	-7.87%	-9.87%
SUNTECK	2023/12/18	0.55	Weak Up	50MA-Support	468.50	-1.91%	-6.87%	-6.47%	-8.50%
SUNTECK	2023/11/28	0.72	Weak Up	Bullish	498.15	0.36%	0.02%	0.82%	-1.02%	-1.08%	0.26%	-7.75%
SUNTECK	2023/12/14	0.60	Strong Up	Bullish	475.15	0.11%	-1.40%	-3.28%	-8.18%	-7.78%
SUNTECK	2023/12/20	1.30	Weak Up	50MA-Resist	436.30	0.44%	-1.74%
SUNPHARMA	2023/11/30	2.56	Strong Up	Bullish	1225.85	0.44%	0.43%	1.12%	1.18%	1.10%	0.44%	0.62%
SUNPHARMA	2023/12/01	1.02	Strong Up	Bullish	1231.25	-0.01%	0.67%	0.74%	0.65%	0.37%	0.37%	1.01%
SUNPHARMA	2023/12/21	0.97	Strong Up	Bullish	1233.50	0.82%
SUNPHARMA	2023/12/04	1.00	Strong Up	Bullish	1231.15	0.68%	0.75%	0.66%	0.38%	0.83%	1.75%
SUNPHARMA	2023/12/18	1.16	Strong Up	Bullish	1252.75	-0.62%	-1.64%	-1.54%	-0.73%
SUNFLAG	2023/12/07	1.16	Weak Up	Bullish	208.60	-0.91%	-0.93%	-4.24%	-3.21%	-3.60%	1.82%
SUNFLAG	2023/12/18	1.79	Weak Up	Bullish	226.30	-0.91%	-9.61%	-6.14%	-7.22%
SUNFLAG	2023/12/15	8.38	Weak Up	Bullish	222.50	1.71%	0.79%	-8.07%	-4.54%	-5.64%
SUNFLAG	2023/12/06	2.09	Weak Up	Bullish	205.95	1.29%	0.36%	0.34%	-3.01%	-1.97%	-0.68%
SUNFLAG	2023/12/19	0.68	Weak Up	Bullish	224.25	-8.78%	-5.28%	-6.38%
SUNDRMFAST	2023/11/16	0.50	Weak Up	50MA-Resist	1235.10	0.63%	-0.39%	0.38%	0.60%	0.36%	-0.09%	1.14%	0.57%
SUNDRMFAST	2023/11/08	0.38	Weak Up	BearCross-50MA	1259.20	-0.63%	0.53%	0.63%	-0.91%	-1.91%	-1.56%	-2.00%	-2.52%	0.03%
SUNDRMFAST	2023/11/09	0.26	Weak Up	BearCross-50MA	1251.25	1.17%	1.27%	-0.28%	-1.29%	-0.67%	-2.24%	1.70%	-0.93%
SUNDARMHLD	2023/11/30	0.21	Weak Up	Bullish	156.95	-1.31%	-2.55%	2.68%	3.35%	2.52%	-1.15%	-5.86%
SUNDARMHLD	2023/12/04	0.36	Weak Up	Bullish	152.95	5.36%	6.05%	5.20%	2.97%	0.69%	-0.03%
SUNDARMHLD	2023/12/01	0.29	Weak Up	Bullish	154.90	-1.26%	4.03%	4.71%	3.87%	1.68%	-0.77%	-5.49%
SUNDARMHLD	2023/11/08	3.61	Weak Up	Bullish	157.80	1.58%	2.57%	1.52%	6.05%	8.90%	0.51%	-1.84%	-3.39%	-7.22%
SUNDARMFIN	2023/12/18	0.77	Strong Up	Bullish	3788.35	-3.64%	-6.90%	-5.90%	-6.69%
SUNDARMFIN	2023/11/30	2.89	Strong Up	Bullish	3408.10	-1.55%	0.21%	0.16%	-0.52%	-1.47%	4.66%	4.60%
SUNDARMFIN	2023/12/14	1.01	Strong Up	Bullish	3566.80	3.01%	6.21%	2.35%	-1.12%	-0.06%
SUNDARMFIN	2023/11/08	0.50	Strong Up	Bullish	3276.20	-0.57%	-2.82%	-1.89%	-1.61%	0.71%	-4.28%	2.41%	2.67%	7.90%
SUNDARMFIN	2023/12/15	1.86	Strong Up	Bullish	3674.25	3.11%	-0.65%	-4.01%	-2.98%	-3.79%
SUMMITSEC	2023/11/10	0.94	Strong Up	Bullish	1101.80	-0.25%	-1.40%	-2.16%	4.78%	16.59%	29.23%	29.55%	23.65%
SUMMITSEC	2023/12/21	0.52	Strong Up	Bullish	1290.30	2.57%
SUMMITSEC	2023/11/20	5.73	Strong Up	Bullish	1284.60	2.97%	3.82%	1.31%	9.20%	10.84%	11.12%	7.50%	0.44%
SUMMITSEC	2023/12/20	0.93	Strong Up	Bullish	1300.40	-0.78%	1.78%
SUMMITSEC	2023/11/17	1.23	Strong Up	Bullish	1154.45	11.27%	14.57%	15.53%	12.73%	21.51%	23.66%	19.71%	12.64%
SUMMITSEC	2023/11/22	1.10	Strong Up	Bullish	1333.70	-2.42%	5.18%	6.76%	2.23%	2.46%	2.49%	2.15%
SUMMITSEC	2023/11/13	0.17	Strong Up	Bullish	1099.10	-1.16%	-1.92%	5.04%	16.88%	20.34%	24.05%	24.77%	25.60%
SUMMITSEC	2023/11/21	2.00	Strong Up	Bullish	1322.70	0.83%	-1.61%	6.05%	7.65%	3.08%	3.68%	4.21%	0.06%
SUMIT	2023/12/05	0.42	Weak Up	Bearish	52.10	4.99%	9.60%	6.24%	0.96%	1.73%	-0.38%
SUMIT	2023/12/04	0.19	Weak Up	Bearish	49.65	4.93%	10.17%	15.01%	11.48%	5.94%	4.63%
SUMICHEM	2023/12/20	2.32	Weak Up	BearCross-200MA	401.90	1.19%	1.09%
SUMICHEM	2023/12/21	0.67	Weak Up	BullCross-50MA	406.70	-0.10%
SUKHJITS	2023/12/04	11.84	Weak Up	Bullish	462.90	3.37%	0.70%	3.52%	2.45%	4.86%	14.96%
SUKHJITS	2023/12/18	8.47	Strong Up	Bullish	532.15	-2.57%	-9.51%	-7.51%	-6.67%
SUKHJITS	2023/12/05	2.52	Weak Up	Bullish	478.50	-2.58%	0.15%	-0.89%	1.44%	0.18%	8.36%
SUKHJITS	2023/12/19	1.46	Strong Up	Bullish	518.50	-7.13%	-5.07%	-4.21%
SUDARSCHEM	2023/12/19	0.99	Weak Up	Bullish	523.80	-4.31%	-0.72%	2.50%
SUDARSCHEM	2023/12/18	2.20	Weak Up	Bullish	520.80	0.58%	-3.75%	-0.14%	3.09%
SUBROS	2023/12/12	2.03	Strong Up	Bullish	496.45	5.88%	9.08%	3.75%	4.50%	12.82%
SUBROS	2023/12/11	8.09	Strong Up	Bullish	499.60	-0.63%	5.21%	8.40%	3.09%	3.84%
SUBROS	2023/11/24	8.76	Weak Up	Bullish	429.55	0.36%	-0.58%	-0.86%	0.33%	1.42%	16.31%	20.78%
SUBROS	2023/11/28	2.64	Weak Up	Bullish	431.10	-0.94%	-1.22%	-0.03%	1.06%	2.90%	15.16%	29.92%
SUBROS	2023/12/13	3.38	Strong Up	Bullish	525.65	3.02%	-2.02%	-1.30%	6.55%	4.53%
SUBROS	2023/11/29	1.26	Weak Up	Bullish	427.05	-0.28%	0.91%	2.01%	3.88%	3.51%	23.09%	28.66%
SUBROS	2023/12/14	1.89	Strong Up	Bullish	541.55	-4.89%	-4.20%	3.43%	1.46%	3.72%
STYRENIX	2023/11/09	0.32	Strong Up	Bullish	1306.25	2.65%	4.49%	5.91%	3.15%	3.42%	10.35%	11.55%	16.70%
STYRENIX	2023/12/20	1.02	Strong Up	Bullish	1447.40	1.90%	3.78%
STYRENIX	2023/11/08	0.39	Strong Up	Bullish	1272.45	2.66%	5.38%	7.26%	8.73%	5.89%	15.24%	13.62%	19.82%	18.04%
STYRENIX	2023/11/22	2.68	Strong Up	Bullish	1440.05	1.83%	0.10%	1.67%	2.14%	0.72%	5.99%	5.09%
STYRENIX	2023/11/23	0.78	Strong Up	Bullish	1466.40	-1.70%	-0.16%	0.31%	-1.09%	-1.41%	3.37%	4.51%
STYLAMIND	2023/12/12	1.42	Strong Up	50MA-Resist	1740.80	1.01%	0.01%	0.61%	-1.25%	-0.25%
STYLAMIND	2023/12/08	1.76	Strong Up	BearCross-50MA	1720.20	-1.42%	1.20%	2.22%	1.21%	1.81%	1.98%
STYLAMIND	2023/11/22	0.59	Strong Up	Bullish	1840.85	-0.21%	-2.27%	-1.83%	-1.02%	0.72%	-4.06%	-5.43%
STYLAMIND	2023/12/07	0.83	Strong Up	50MA-Support	1766.10	-2.60%	-3.98%	-1.43%	-0.44%	-1.42%	0.24%
STYLAMIND	2023/11/21	1.69	Strong Up	Bullish	1857.05	-0.87%	-1.08%	-3.12%	-2.68%	-1.89%	-3.39%	-5.31%	-5.54%
STYLAMIND	2023/12/11	2.16	Strong Up	50MA-Resist	1695.80	2.65%	3.69%	2.66%	3.28%	1.37%
STERTOOLS	2023/12/20	0.79	Weak Up	50MA-Resist	338.60	0.78%	1.30%
STEL	2023/11/21	2.04	Strong Up	Bullish	280.35	-1.61%	1.14%	3.39%	5.19%	5.17%	3.03%	-3.19%	7.63%
STEL	2023/12/13	0.68	Strong Up	Bullish	271.40	3.39%	8.62%	8.31%	8.33%	6.39%
STARTECK	2023/12/21	1.91	Strong Up	Bullish	286.35	19.99%
STARTECK	2023/11/16	2.66	Strong Up	Bullish	219.20	16.95%	5.27%	-2.85%	1.57%	-0.27%	-1.28%	15.28%	16.35%
STARTECK	2023/11/17	6.57	Strong Up	Bullish	256.35	-9.99%	-16.93%	-13.15%	-14.73%	-15.12%	-15.31%	-2.57%	-6.90%
STARTECK	2023/11/20	0.94	Strong Up	Bullish	230.75	-7.71%	-3.51%	-5.27%	-5.70%	-5.55%	1.56%	6.28%	24.10%
STARTECK	2023/12/07	0.71	Strong Up	Bullish	265.15	-4.70%	-5.81%	-7.51%	-6.81%	-5.62%	8.00%
STARTECK	2023/12/06	1.62	Strong Up	Bullish	253.90	4.43%	-0.47%	-1.63%	-3.41%	-2.68%	-6.01%
STARHEALTH	2023/12/21	0.95	Weak Up	Bearish	512.35	1.96%
STARHEALTH	2023/12/18	0.79	Weak Up	Bearish	541.05	-0.21%	-3.34%	-5.30%	-3.45%
STARHEALTH	2023/12/19	0.69	Weak Up	Bearish	539.90	-3.13%	-5.10%	-3.24%
STARHEALTH	2023/12/20	1.02	Weak Up	Bearish	523.00	-2.04%	-0.11%
STARHEALTH	2023/12/13	1.28	Weak Up	Bearish	548.95	0.56%	-0.69%	-1.44%	-1.65%	-4.73%
STARHEALTH	2023/12/15	1.26	Weak Up	Bearish	545.15	-0.75%	-0.96%	-4.06%	-6.02%	-4.17%
STARCEMENT	2023/12/07	0.60	Weak Up	50MA-Support	164.25	0.12%	0.52%	3.44%	2.80%	9.44%	5.21%
STAR	2023/12/14	1.07	Strong Up	Bullish	587.30	-0.42%	0.50%	2.41%	-2.06%	2.65%
STAR	2023/12/12	1.66	Weak Up	Bullish	546.90	6.64%	7.39%	6.94%	7.93%	9.97%
STAR	2023/12/13	3.97	Strong Up	Bullish	583.20	0.70%	0.28%	1.21%	3.13%	-1.37%
STAR	2023/12/11	7.50	Weak Up	Bullish	537.70	1.71%	8.46%	9.22%	8.77%	9.77%
SRHHYPOLTD	2023/12/12	3.30	Weak Up	BullCross-50MA	605.65	-1.23%	-3.18%	-2.50%	-3.33%	-3.38%
SRGHFL	2023/12/15	7.04	Weak Up	Bullish	307.30	-7.78%	-7.99%	-10.56%	-10.48%	-6.85%
SRGHFL	2023/12/18	8.97	Weak Up	Bullish	283.40	-0.23%	-3.02%	-2.93%	1.01%
SRF	2023/12/05	2.88	Strong Up	Bearish	2455.45	-0.14%	-0.54%	-1.32%	-0.97%	-3.13%	-1.03%
SRF	2023/12/01	3.86	Strong Up	200MA-Support	2412.50	0.62%	1.78%	1.64%	1.23%	0.44%	1.13%	1.73%
SRF	2023/12/21	0.48	Strong Up	50MA-Support	2396.00	2.43%
SRF	2023/12/06	2.17	Strong Up	Bearish	2452.10	-0.40%	-1.18%	-0.83%	-3.00%	-1.65%	-3.30%
SRF	2023/12/04	1.25	Strong Up	Bearish	2427.45	1.15%	1.02%	0.61%	-0.18%	0.18%	0.43%
SREEL	2023/12/19	0.58	Strong Up	Bullish	346.80	-4.67%	-2.35%	8.13%
SREEL	2023/11/09	1.12	Weak Up	Bullish	274.50	0.05%	-2.91%	13.32%	11.33%	11.40%	15.12%	12.40%	13.22%
SREEL	2023/11/16	1.79	Weak Up	Bullish	305.60	0.07%	-1.19%	-3.21%	-2.70%	5.14%	2.09%	0.65%	13.48%
SREEL	2023/12/15	8.89	Strong Up	Bullish	351.75	0.24%	-1.41%	-6.01%	-3.72%	6.61%
SREEL	2023/12/18	2.18	Strong Up	Bullish	352.60	-1.64%	-6.24%	-3.96%	6.35%
SREEL	2023/11/15	11.07	Weak Up	Bullish	311.05	-1.75%	-1.69%	-2.93%	-4.90%	-4.40%	-1.32%	0.68%	13.36%
SPORTKING	2023/12/20	1.28	Weak Up	BearCross-50MA	789.65	-1.61%	-1.61%
SPORTKING	2023/12/21	0.79	Weak Up	50MA-Resist	776.90	0.00%
SPLPETRO	2023/11/17	0.97	Weak Up	Bullish	562.40	-0.37%	-1.10%	-0.64%	-1.85%	-1.00%	1.02%	-0.94%	-2.34%
SPLPETRO	2023/11/20	1.65	Weak Up	Bullish	560.30	-0.73%	-0.27%	-1.48%	-0.63%	0.62%	0.80%	-2.12%	-2.78%
SPLPETRO	2023/11/21	0.59	Weak Up	Bullish	556.20	0.47%	-0.76%	0.10%	1.36%	0.76%	0.39%	1.15%	0.45%
SPENCERS	2023/12/06	6.55	Weak Up	Bullish	95.40	5.50%	22.96%	21.38%	28.25%	22.17%	11.84%
SPENCERS	2023/12/11	1.30	Weak Up	Bullish	115.80	5.66%	0.65%	4.27%	4.58%	0.82%
SPENCERS	2023/12/08	5.33	Weak Up	Bullish	117.30	-1.28%	4.31%	-0.64%	2.94%	3.24%	-6.18%
SPENCERS	2023/12/07	2.87	Weak Up	Bullish	100.65	16.54%	15.05%	21.56%	15.80%	19.97%	8.94%
SPARC	2023/11/29	0.54	Weak Up	Bullish	277.25	-0.87%	-1.71%	-1.46%	1.66%	0.85%	-3.16%	-10.82%
SPARC	2023/11/09	4.46	Weak Up	50MA-Support	256.80	-1.15%	0.97%	-1.73%	-1.73%	-3.25%	6.33%	6.39%	4.56%
SPARC	2023/11/10	1.65	Weak Up	Bullish	253.85	2.15%	-0.59%	-0.59%	-2.13%	-2.88%	10.32%	11.03%	4.71%
SPARC	2023/11/24	5.85	Weak Up	Bullish	273.05	2.56%	1.54%	0.66%	-0.20%	0.05%	0.05%	-1.96%
SPARC	2023/11/28	2.06	Weak Up	Bullish	280.05	-1.00%	-1.86%	-2.70%	-2.45%	0.64%	-4.80%	-5.59%
SPARC	2023/11/13	1.23	Weak Up	Bullish	259.30	-2.68%	-2.68%	-4.18%	-4.92%	-3.28%	6.92%	7.83%	3.30%
SPARC	2023/12/20	0.54	Weak Up	BearCross-50MA	247.25	3.92%	5.72%
SPARC	2023/12/19	0.29	Weak Up	Bullish	264.40	-6.49%	-2.82%	-1.13%
SPARC	2023/12/14	0.30	Weak Up	Bullish	265.80	0.77%	0.71%	-0.53%	-6.98%	-3.33%
SPANDANA	2023/11/15	0.77	Strong Up	Bullish	1037.85	0.56%	1.22%	-6.18%	-5.58%	-4.64%	-0.55%	-4.51%	1.24%
SPANDANA	2023/11/16	0.76	Strong Up	Bullish	1043.70	0.66%	-6.71%	-6.11%	-5.17%	-8.43%	-2.75%	-5.98%	0.91%
SPAL	2023/12/19	0.57	Strong Up	50MA-Support	601.55	-0.50%	0.22%	2.59%
SPAL	2023/11/15	0.72	Strong Up	Bullish	613.40	-1.33%	-3.18%	-4.07%	-0.71%	2.36%	1.43%	3.78%	-0.76%
SPAL	2023/12/21	0.47	Weak Up	BullCross-50MA	602.90	2.36%
SPAL	2023/11/24	2.66	Weak Up	Bullish	639.00	-3.92%	-4.77%	-2.64%	-4.64%	-1.08%	-0.92%	-4.73%
SPAL	2023/11/22	1.70	Weak Up	Bullish	627.90	-0.68%	1.77%	-2.22%	-3.08%	-0.92%	1.39%	-0.14%
SPAL	2023/12/20	0.70	Strong Up	50MA-Support	598.55	0.73%	3.11%
SPAL	2023/11/16	0.31	Strong Up	Bullish	605.25	-1.88%	-2.78%	0.63%	3.74%	3.04%	0.68%	5.49%	-0.61%
SOUTHWEST	2023/11/28	0.34	Weak Up	Bullish	164.75	0.55%	2.19%	-0.06%	-0.30%	-0.61%	0.91%	6.43%
SOUTHWEST	2023/11/24	0.91	Weak Up	Bullish	173.40	-4.99%	-4.47%	-2.91%	-5.05%	-5.28%	-7.87%	0.72%
SOTL	2023/12/18	1.18	Weak Up	Bullish	342.35	-0.82%	-3.62%	-0.57%	3.23%
SOTL	2023/12/15	6.38	Weak Up	50MA-Support	352.65	-2.92%	-3.71%	-6.44%	-3.47%	0.21%
SONATSOFTW	2023/11/28	0.91	Strong Up	Bullish	626.83	1.28%	8.42%	9.19%	12.32%	16.68%	20.42%	20.80%
SONATSOFTW	2023/11/29	0.94	Strong Up	Bullish	634.88	7.04%	7.80%	10.90%	15.20%	14.82%	13.96%	18.47%
SONATSOFTW	2023/12/05	1.44	Strong Up	Bullish	731.40	-0.33%	-1.40%	-3.03%	-3.60%	3.20%	3.53%
SONAMLTD	2023/11/09	0.35	Weak Up	Bullish	81.60	1.59%	3.19%	2.94%	1.72%	-0.06%	-2.57%	-5.45%	-5.64%
SONAMLTD	2023/11/15	0.18	Weak Up	Bullish	84.00	-1.19%	-2.92%	-3.39%	-1.85%	-3.93%	-7.92%	-6.07%	-10.89%
SONAMLTD	2023/11/13	0.16	Weak Up	Bullish	84.20	-0.24%	-1.43%	-3.15%	-3.62%	-2.08%	-4.63%	-6.18%	-10.93%
SONACOMS	2023/11/29	1.29	Weak Up	50MA-Resist	554.80	0.58%	1.32%	1.36%	4.32%	3.16%	0.21%	-3.03%
SONACOMS	2023/11/30	3.29	Weak Up	50MA-Resist	558.00	0.74%	0.78%	3.72%	2.57%	3.45%	0.02%	2.40%
SOMICONVEY	2023/11/30	0.46	Weak Up	Bullish	89.45	1.96%	1.29%	0.78%	-0.28%	0.73%	1.40%	-2.07%
SOMICONVEY	2023/11/28	0.09	Weak Up	Bullish	90.65	-0.17%	-1.32%	0.61%	-0.06%	-0.55%	0.72%	-1.27%
SOMICONVEY	2023/11/29	0.33	Weak Up	Bullish	90.50	-1.16%	0.77%	0.11%	-0.39%	-1.44%	-0.44%	-3.43%
SOMICONVEY	2023/11/24	0.11	Weak Up	Bullish	92.10	-1.57%	-1.74%	-2.88%	-0.98%	-1.63%	-2.66%	-3.15%
SOMANYCERA	2023/12/07	1.16	Weak Up	Bullish	730.00	1.46%	2.75%	2.28%	3.30%	4.30%	-2.89%
SOMANYCERA	2023/12/06	2.67	Weak Up	Bullish	722.35	1.06%	2.53%	3.84%	3.36%	4.40%	-3.41%
SOMANYCERA	2023/12/08	1.05	Strong Up	Bullish	740.65	1.28%	0.81%	1.82%	2.80%	-0.40%	-1.88%
SOLARINDS	2023/11/16	3.94	Strong Up	Bullish	6847.00	7.94%	1.60%	1.42%	-2.89%	-1.47%	-9.61%	-8.01%	-1.24%
SOLARINDS	2023/11/09	1.86	Strong Up	Bullish	6169.30	-1.05%	0.49%	6.32%	10.99%	19.79%	10.00%	-2.21%	5.21%
SOLARINDS	2023/12/04	0.79	Strong Up	Bullish	6033.10	-1.58%	3.99%	4.33%	4.40%	9.48%	13.74%
SOLARINDS	2023/11/17	4.55	Strong Up	Bullish	7390.50	-5.87%	-6.04%	-10.03%	-8.72%	-8.17%	-18.37%	-10.63%	-11.88%
SOLARINDS	2023/12/05	0.66	Strong Up	Bullish	5937.65	5.66%	6.00%	6.08%	11.24%	9.96%	13.88%
SOLARINDS	2023/12/01	0.69	Strong Up	Bullish	6188.75	-2.52%	-4.06%	1.38%	1.70%	1.77%	11.25%	6.56%
SOLARINDS	2023/11/08	2.65	Strong Up	Bullish	5993.75	2.93%	1.85%	3.43%	9.43%	14.24%	12.56%	3.25%	8.93%	10.03%
SOFTTECH	2023/11/09	0.39	Weak Up	Bullish	209.30	3.11%	3.66%	3.03%	2.70%	3.82%	7.43%	8.91%	15.00%
SOBHA	2023/12/08	2.93	Strong Up	Bullish	1031.90	3.72%	-1.35%	-5.59%	-2.59%	-1.17%	-0.42%
SOBHA	2023/12/04	0.91	Strong Up	Bullish	968.20	-1.14%	-3.14%	-0.11%	6.58%	10.55%	5.59%
SOBHA	2023/11/09	4.94	Strong Up	Bullish	829.25	-0.73%	0.91%	3.83%	7.47%	5.54%	8.06%	16.76%	17.48%
SOBHA	2023/12/05	0.95	Strong Up	Bullish	957.15	-2.02%	1.04%	7.81%	11.82%	6.36%	4.39%
SOBHA	2023/12/01	1.59	Strong Up	Bullish	949.30	1.99%	0.83%	-1.21%	1.88%	8.70%	7.43%	8.24%
SOBHA	2023/12/11	1.81	Strong Up	Bullish	1070.30	-4.89%	-8.98%	-6.08%	-4.71%	-4.48%
SMLT	2023/12/20	0.82	Weak Up	BearCross-50MA	230.55	2.97%
SMLISUZU	2023/11/20	5.63	Strong Up	Bullish	1546.65	-1.67%	-2.56%	-1.12%	-1.54%	-2.90%	-12.09%	-9.95%	-13.27%
SMLISUZU	2023/12/20	0.98	Weak Up	BearCross-50MA	1314.10	2.08%	1.62%
SMLISUZU	2023/11/21	1.08	Strong Up	Bullish	1520.75	-0.90%	0.57%	0.14%	-1.24%	0.21%	-9.75%	-8.80%	-12.19%
SMCGLOBAL	2023/12/06	0.44	Weak Up	Bullish	98.50	1.98%	9.34%	9.90%	9.85%	8.88%	4.47%
SMCGLOBAL	2023/12/05	0.38	Weak Up	Bullish	98.65	-0.15%	1.82%	9.17%	9.73%	9.68%	9.68%
SMCGLOBAL	2023/11/15	5.35	Weak Up	Bullish	107.45	0.09%	-2.98%	-3.44%	-3.63%	-3.86%	-5.12%	-6.51%	-0.33%
SMCGLOBAL	2023/11/16	1.92	Weak Up	Bullish	107.55	-3.07%	-3.53%	-3.72%	-3.95%	-4.56%	-6.37%	0.14%	0.60%
SMCGLOBAL	2023/12/11	1.53	Weak Up	Bullish	108.25	-0.05%	-0.92%	-2.49%	-2.49%	-1.06%
SMCGLOBAL	2023/11/13	5.54	Weak Up	Bullish	101.05	6.33%	6.43%	3.17%	2.67%	2.47%	1.43%	-2.52%	4.45%
SMCGLOBAL	2023/12/12	0.44	Weak Up	Bullish	108.20	-0.88%	-2.45%	-2.45%	-1.02%	0.00%
SKYGOLD	2023/12/04	0.07	Strong Up	Bullish	1145.20	-1.68%	3.23%	8.39%	2.97%	-2.17%	-3.33%
SKYGOLD	2023/12/01	0.12	Strong Up	Bullish	1090.70	5.00%	3.23%	8.39%	13.81%	8.12%	2.26%	-12.34%
SKYGOLD	2023/11/13	0.79	Strong Up	Bullish	844.90	4.99%	9.11%	4.28%	5.60%	0.96%	17.10%	39.92%	32.01%
SKYGOLD	2023/11/30	0.73	Strong Up	Bullish	1038.80	5.00%	10.24%	8.39%	13.80%	19.49%	12.95%	-3.12%
SKYGOLD	2023/12/21	1.34	Strong Up	Bullish	1006.40	-5.00%
SKYGOLD	2023/11/15	0.23	Strong Up	Bullish	887.10	3.92%	-0.68%	0.57%	-3.84%	-2.03%	17.10%	39.93%	24.79%
SKYGOLD	2023/12/20	0.89	Strong Up	Bullish	1059.35	-5.00%	-9.75%
SKYGOLD	2023/11/16	0.80	Strong Up	Bullish	921.90	-4.43%	-3.22%	-7.47%	-5.73%	-7.04%	18.31%	27.92%	20.96%
SKYGOLD	2023/11/29	0.90	Strong Up	Bullish	989.35	5.00%	10.24%	15.75%	13.81%	19.49%	12.95%	7.08%
SKIPPER	2023/11/21	2.12	Weak Up	Bullish	262.65	-0.99%	-2.53%	-2.17%	-4.95%	-2.91%	-3.66%	-12.16%	-14.01%
SKIPPER	2023/12/11	0.58	Weak Up	50MA-Support	239.40	-2.61%	-3.63%	-1.13%	-3.05%	-2.76%
SKIPPER	2023/12/07	0.75	Weak Up	Bullish	242.95	-2.51%	-1.46%	-4.03%	-5.04%	-2.57%	-9.61%
SKIPPER	2023/11/20	5.29	Weak Up	Bullish	262.65	0.00%	-0.99%	-2.53%	-2.17%	-4.95%	-1.20%	-11.23%	-16.39%
SKIPPER	2023/12/12	0.69	Weak Up	BearCross-50MA	233.15	-1.05%	1.52%	-0.45%	-0.15%	0.04%
SKIPPER	2023/12/13	0.59	Weak Up	50MA-Resist	230.70	2.60%	0.61%	0.91%	1.11%	-6.94%
SKIPPER	2023/12/08	0.95	Weak Up	50MA-Support	236.85	1.08%	-1.56%	-2.60%	-0.06%	-2.01%	-4.64%
SJVN	2023/12/12	0.98	Weak Up	Bullish	91.10	1.59%	6.97%	5.71%	2.31%	0.22%
SJVN	2023/12/14	1.62	Weak Up	Bullish	97.45	-1.18%	-4.36%	-6.31%	-13.85%	-7.70%
SJVN	2023/12/15	0.92	Weak Up	Bullish	96.30	-3.22%	-5.19%	-12.82%	-6.59%	-6.85%
SIYSIL	2023/12/13	0.40	Weak Up	50MA-Resist	536.05	0.25%	0.12%	-0.06%	2.62%	-0.07%
SIYSIL	2023/12/06	0.56	Weak Up	50MA-Resist	537.00	1.12%	1.39%	1.38%	0.47%	-0.18%	-0.24%
SIS	2023/11/30	1.47	Weak Up	Bullish	486.40	-3.64%	-3.46%	-2.03%	-1.88%	-1.63%	-6.87%	-2.31%
SIS	2023/12/14	0.54	Weak Up	50MA-Support	453.00	-0.34%	1.77%	2.87%	2.01%	4.89%
SIS	2023/12/13	0.67	Strong Up	50MA-Support	452.85	0.03%	-0.31%	1.80%	2.90%	2.04%
SIS	2023/11/29	3.06	Weak Up	Bullish	483.95	0.51%	-3.15%	-2.98%	-1.53%	-1.38%	-6.43%	-4.51%
SIS	2023/12/15	0.40	Weak Up	50MA-Support	451.45	2.12%	3.22%	2.36%	5.25%	4.14%
SIRCA	2023/12/19	2.79	Weak Up	Bullish	407.30	-1.62%	-2.60%	-1.95%
SIMPLEXINF	2023/12/20	0.28	Weak Up	Bullish	78.60	-1.08%	-2.80%
SIMPLEXINF	2023/12/19	0.25	Weak Up	Bullish	80.20	-2.00%	-3.05%	-4.74%
SIMPLEXINF	2023/12/21	0.24	Weak Up	Bullish	77.75	-1.74%
SILVERTUC	2023/12/20	1.99	Strong Up	50MA-Support	674.65	2.08%	2.10%
SILVERTUC	2023/12/14	0.60	Strong Up	Bullish	703.40	0.43%	0.21%	-0.37%	-4.09%	-2.10%
SILVERTUC	2023/11/15	0.76	Weak Up	Bullish	655.15	1.24%	-0.77%	0.30%	-0.79%	-0.17%	3.10%	2.00%	7.59%
SILVERTUC	2023/12/04	1.20	Strong Up	Bullish	684.65	-2.24%	-0.73%	-2.40%	-1.44%	-1.16%	2.96%
SILVERTUC	2023/12/01	1.23	Strong Up	Bullish	681.75	0.43%	-1.83%	-0.31%	-1.98%	-1.02%	3.62%	1.04%
SILINV	2023/11/24	1.61	Strong Up	Bullish	428.85	-4.06%	-5.93%	-4.61%	-4.98%	-4.59%	-7.14%	5.53%
SILINV	2023/12/14	5.47	Strong Up	Bullish	451.10	0.43%	0.32%	-1.55%	-7.18%	-5.85%
SILINV	2023/11/23	2.20	Strong Up	Bullish	414.80	3.39%	-0.81%	-2.75%	-1.37%	-1.76%	-4.68%	9.22%
SILINV	2023/11/22	1.95	Strong Up	Bullish	398.75	4.03%	7.55%	3.18%	1.17%	2.60%	3.17%	13.13%
SILINV	2023/11/20	3.54	Strong Up	Bullish	382.00	1.61%	4.38%	8.59%	12.26%	7.71%	6.74%	5.71%	11.18%
SILINV	2023/12/18	0.85	Strong Up	Bullish	452.55	-1.87%	-7.48%	-6.15%	-6.09%
SILINV	2023/12/15	1.48	Strong Up	Bullish	453.05	-0.11%	-1.98%	-7.58%	-6.26%	-6.19%
SIGNATURE	2023/11/08	0.67	Strong Up	Unknown	663.55	2.30%	2.53%	6.25%	8.91%	8.79%	13.66%	17.44%	20.36%	23.25%
SIGNATURE	2023/12/05	1.74	Strong Up	Unknown	797.75	-0.13%	-0.58%	-1.02%	-0.29%	0.11%	2.02%
SIGNATURE	2023/12/04	0.52	Strong Up	Unknown	800.35	-0.32%	-0.45%	-0.91%	-1.34%	-0.62%	0.49%
SIGMA	2023/11/13	0.70	Weak Up	50MA-Support	462.55	-0.72%	0.02%	0.13%	-2.01%	-3.18%	-1.26%	-5.65%	-1.58%
SIGMA	2023/11/09	0.87	Weak Up	Bullish	482.45	-5.00%	-4.12%	-4.82%	-4.10%	-4.00%	-4.50%	-6.73%	-6.61%
SIGMA	2023/11/10	0.33	Weak Up	50MA-Resist	458.35	0.92%	0.19%	0.94%	1.05%	-1.11%	-0.39%	-4.32%	-0.73%
SIGMA	2023/11/15	0.82	Weak Up	BearCross-50MA	459.20	0.75%	0.86%	-1.30%	-2.47%	-0.02%	-1.84%	-7.36%	2.66%
SIEMENS	2023/12/05	0.85	Strong Up	Bearish	3843.50	0.22%	-0.29%	-0.42%	1.11%	0.34%	4.58%
SIEMENS	2023/12/18	4.42	Strong Up	Bearish	4139.25	-2.89%	-5.56%	-4.16%	-4.44%
SIEMENS	2023/12/04	1.62	Strong Up	Bearish	3807.20	0.95%	1.18%	0.66%	0.53%	2.08%	8.72%
SIEMENS	2023/12/01	1.14	Strong Up	Bearish	3753.10	1.44%	2.41%	2.63%	2.11%	1.97%	4.11%	5.39%
SIEMENS	2023/12/19	1.32	Strong Up	Bearish	4019.60	-2.75%	-1.31%	-1.59%
SIEMENS	2023/12/06	1.15	Strong Up	Bearish	3851.95	-0.51%	-0.64%	0.89%	0.12%	2.14%	1.48%
SHYAMMETL	2023/12/21	3.32	Strong Up	Bullish	571.90	6.38%
SHYAMMETL	2023/12/06	6.15	Strong Up	Bullish	514.50	-0.27%	0.09%	2.12%	-0.17%	0.02%	1.28%
SHYAMMETL	2023/12/08	1.43	Strong Up	Bullish	514.95	2.03%	-0.26%	-0.07%	0.88%	-0.36%	18.15%
SHYAMMETL	2023/12/07	1.09	Strong Up	Bullish	513.10	0.36%	2.40%	0.10%	0.29%	1.25%	11.46%
SHRIRAMPPS	2023/11/29	0.41	Weak Up	Bullish	103.05	1.60%	9.51%	15.48%	23.68%	19.17%	15.19%	11.21%
SHRIRAMPPS	2023/12/21	0.54	Weak Up	Bullish	117.35	1.45%
SHRIRAMPPS	2023/11/30	0.49	Weak Up	Bullish	104.70	7.78%	13.66%	21.73%	17.29%	16.81%	14.42%	12.08%
SHRIRAMPPS	2023/12/05	8.23	Weak Up	Bullish	127.45	-3.65%	-4.04%	-6.59%	-4.24%	-6.83%	-1.29%
SHRIRAMPPS	2023/12/06	1.32	Weak Up	Bullish	122.80	-0.41%	-3.05%	-0.61%	-3.30%	-3.34%	-6.68%
SHRIRAMPPS	2023/12/01	2.52	Weak Up	Bullish	112.85	5.45%	12.94%	8.82%	8.37%	5.49%	6.73%	5.49%
SHRIRAMPPS	2023/12/04	2.01	Weak Up	Bullish	119.00	7.10%	3.19%	2.77%	0.04%	2.56%	3.32%
SHRIRAMFIN	2023/12/04	1.92	Strong Up	Bullish	2094.45	-1.17%	-1.85%	-2.85%	-3.00%	-2.26%	-2.22%
SHRIRAMFIN	2023/12/21	1.43	Strong Up	50MA-Support	2016.85	1.91%
SHRIRAMFIN	2023/12/05	1.72	Strong Up	Bullish	2069.95	-0.69%	-1.70%	-1.85%	-1.10%	-3.61%	-0.50%
SHRIPISTON	2023/11/13	1.24	Strong Up	50MA-Support	1111.25	5.00%	2.33%	7.44%	3.61%	4.21%	-2.16%	-8.81%	-9.92%
SHRIPISTON	2023/12/05	2.85	Strong Up	50MA-Resist	1034.05	-2.00%	-2.79%	-3.30%	1.05%	-1.86%	6.73%
SHRIPISTON	2023/12/01	0.71	Strong Up	BearCross-50MA	1049.85	-0.90%	-1.50%	-3.48%	-4.25%	-4.76%	-4.65%	21.68%
SHRIPISTON	2023/11/16	2.35	Strong Up	Bullish	1137.10	5.00%	1.25%	1.84%	-0.55%	-0.73%	-7.67%	-12.07%	-2.95%
SHRIPISTON	2023/12/06	2.31	Strong Up	50MA-Resist	1013.35	-0.80%	-1.33%	3.11%	0.14%	-0.23%	14.35%
SHRIPISTON	2023/12/08	1.51	Strong Up	Neutral	999.90	4.50%	1.49%	1.11%	1.13%	0.11%	27.76%
SHRIPISTON	2023/12/04	0.72	Strong Up	BearCross-50MA	1040.45	-0.62%	-2.60%	-3.39%	-3.90%	0.43%	1.02%
SHRIPISTON	2023/11/17	0.92	Strong Up	Bullish	1193.95	-3.57%	-3.01%	-5.28%	-5.46%	-8.20%	-12.86%	-12.48%	-2.95%
SHRIPISTON	2023/12/07	2.63	Strong Up	50MA-Resist	1005.20	-0.53%	3.95%	0.96%	0.58%	0.59%	21.04%
SHRIPISTON	2023/11/15	0.50	Strong Up	Bullish	1166.80	-2.55%	2.33%	-1.32%	-0.75%	-3.08%	-7.98%	-13.85%	-9.92%
SHREYANIND	2023/11/15	1.56	Weak Up	50MA-Support	269.30	-2.66%	-4.60%	-6.50%	-8.35%	-9.19%	-7.48%	8.78%	-3.38%
SHREYANIND	2023/11/13	1.20	Strong Up	Bullish	264.45	1.83%	-0.87%	-2.85%	-4.78%	-6.67%	-3.48%	5.50%	0.40%
SHREYANIND	2023/11/16	1.04	Weak Up	50MA-Resist	262.15	-2.00%	-3.95%	-5.86%	-6.71%	-6.52%	-4.60%	12.02%	-2.73%
SHREEPUSHK	2023/12/15	2.66	Weak Up	Bullish	212.45	-0.49%	5.01%	2.07%	1.79%	4.35%
SHREECEM	2023/11/30	1.93	Strong Up	50MA-Support	26741.75	1.07%	3.65%	4.72%	3.95%	4.78%	7.45%	5.50%
SHREECEM	2023/12/05	0.87	Strong Up	Bullish	28003.85	-0.73%	0.06%	-1.19%	1.07%	2.15%	2.08%
SHREECEM	2023/12/04	1.26	Strong Up	Bullish	27717.00	1.03%	0.30%	1.09%	-0.17%	2.11%	3.03%
SHREECEM	2023/12/01	0.73	Strong Up	Bullish	27026.55	2.55%	3.62%	2.86%	3.68%	2.38%	6.41%	4.29%
SHRADHA	2023/12/20	0.14	Weak Up	Bullish	64.30	4.43%	4.90%
SHRADHA	2023/12/21	0.09	Weak Up	Bullish	67.15	0.45%
SHOPERSTOP	2023/12/21	0.52	Strong Up	50MA-Resist	660.25	4.45%
SHOPERSTOP	2023/12/08	2.75	Strong Up	200MA-Support	712.45	-0.06%	-2.43%	-0.32%	-0.92%	-2.15%	-3.21%
SHOPERSTOP	2023/12/20	0.35	Strong Up	BearCross-50MA	667.25	-1.05%	3.35%
SHOPERSTOP	2023/12/11	0.87	Strong Up	200MA-Support	712.00	-2.37%	-0.25%	-0.86%	-2.09%	-4.00%
SHK	2023/12/04	2.00	Weak Up	Bullish	162.85	-1.50%	-3.04%	-3.04%	-5.16%	-6.20%	-7.92%
SHK	2023/12/01	4.96	Weak Up	Bullish	165.55	-1.63%	-3.11%	-4.62%	-4.62%	-6.70%	-9.97%	-12.68%
SHIVATEX	2023/12/20	0.81	Weak Up	50MA-Support	140.00	1.46%	1.54%
SHIVATEX	2023/12/21	0.30	Weak Up	50MA-Support	142.05	0.07%
SHIVAMILLS	2023/12/14	11.72	Weak Up	Bullish	101.70	-0.69%	-3.69%	-4.13%	-11.11%	-11.01%
SHIVAMILLS	2023/12/15	0.90	Weak Up	Bullish	101.00	-3.02%	-3.47%	-10.50%	-10.40%	-9.46%
SHILPAMED	2023/11/30	0.44	Weak Up	Bullish	365.40	-2.08%	1.08%	-0.55%	3.17%	1.53%	2.01%	-0.29%
SHILPAMED	2023/12/01	0.32	Weak Up	50MA-Support	357.80	3.23%	1.57%	5.37%	3.69%	2.47%	2.98%	1.17%
SHILPAMED	2023/11/15	3.35	Weak Up	Bullish	382.70	-3.37%	-1.78%	-4.04%	-2.17%	-3.19%	-4.52%	-3.06%	-4.89%
SHEMAROO	2023/12/01	3.98	Weak Up	Bullish	170.20	0.65%	-0.97%	-0.97%	-2.35%	-2.32%	-5.61%	-7.93%
SHEMAROO	2023/12/15	0.32	Weak Up	Bullish	160.65	1.15%	0.09%	-5.91%	-4.86%	-2.46%
SHEMAROO	2023/12/20	0.33	Weak Up	BearCross-50MA	151.15	1.12%	3.67%
SHEMAROO	2023/12/21	0.58	Weak Up	BullCross-50MA	152.85	2.52%
SHEMAROO	2023/12/19	0.20	Weak Up	Bullish	160.80	-6.00%	-4.94%	-2.55%
SHAREINDIA	2023/11/16	0.62	Strong Up	Bullish	1801.55	-1.80%	-4.52%	-4.43%	-4.15%	-4.95%	-6.67%	-1.42%	1.92%
SHAREINDIA	2023/11/13	4.16	Strong Up	Bullish	1764.75	0.22%	2.09%	0.25%	-2.53%	-2.44%	-3.05%	1.12%	3.77%
SHAREINDIA	2023/11/15	1.35	Strong Up	Bullish	1768.60	1.86%	0.03%	-2.75%	-2.65%	-2.36%	-4.43%	0.30%	4.56%
SHARDAMOTR	2023/11/13	1.93	Strong Up	Bullish	1166.75	7.04%	9.71%	10.86%	7.36%	8.67%	15.16%	8.47%	4.20%
SHARDAMOTR	2023/12/20	1.60	Strong Up	50MA-Support	1164.90	-0.24%	7.59%
SHARDAMOTR	2023/12/07	1.32	Strong Up	Bullish	1232.50	2.31%	1.53%	0.84%	1.67%	1.46%	-5.72%
SHARDAMOTR	2023/11/16	2.10	Strong Up	Bullish	1280.05	1.05%	-2.14%	-0.95%	0.09%	-1.15%	2.84%	-1.49%	-6.05%
SHARDAMOTR	2023/12/15	1.55	Strong Up	Bullish	1215.80	-1.30%	-1.09%	-4.19%	-4.42%	3.09%
SHARDAMOTR	2023/11/10	8.86	Strong Up	Bullish	1100.75	6.00%	13.45%	16.29%	17.51%	13.80%	15.99%	18.85%	13.60%
SHARDAMOTR	2023/11/15	2.92	Strong Up	Bullish	1248.85	2.50%	3.57%	0.30%	1.53%	2.59%	5.59%	-1.31%	-3.92%
SHARDAMOTR	2023/12/19	0.97	Strong Up	Bullish	1202.55	-3.13%	-3.37%	4.22%
SHARDAMOTR	2023/12/21	1.12	Strong Up	BullCross-50MA	1162.05	7.86%
SHARDAMOTR	2023/12/18	0.83	Strong Up	Bullish	1199.95	0.22%	-2.92%	-3.16%	4.45%
SHANTIGEAR	2023/11/22	9.86	Strong Up	BullCross-50MA	536.90	-6.03%	-7.04%	-8.35%	-7.64%	-8.23%	-8.66%	1.03%
SHANTIGEAR	2023/12/12	0.84	Strong Up	Bullish	540.50	1.42%	0.36%	-0.01%	1.18%	-0.66%
SHANTIGEAR	2023/12/13	0.76	Strong Up	Bullish	548.20	-1.05%	-1.41%	-0.24%	-2.05%	-7.50%
SHANTIGEAR	2023/11/23	2.39	Strong Up	Bullish	504.50	-1.07%	-2.47%	-1.70%	-2.34%	-1.07%	1.27%	7.13%
SHANTIGEAR	2023/12/11	1.96	Strong Up	Bullish	550.00	-1.73%	-0.33%	-1.37%	-1.74%	-0.56%
SHALPAINTS	2023/11/08	0.18	Weak Up	Bullish	172.90	1.30%	0.29%	0.75%	-1.74%	2.46%	-1.74%	14.92%	4.02%	4.92%
SHALBY	2023/12/06	0.74	Weak Up	Bullish	290.60	5.61%	8.14%	9.51%	8.79%	7.05%	3.20%
SHALBY	2023/11/21	2.89	Weak Up	Bullish	317.50	-2.00%	-2.90%	0.03%	1.09%	-3.24%	-8.47%	-2.02%	-3.15%
SHALBY	2023/11/22	0.80	Weak Up	Bullish	311.15	-0.92%	2.07%	3.15%	-1.27%	-1.48%	-1.37%	-0.48%
SHAKTIPUMP	2023/11/28	0.24	Strong Up	Bullish	1018.65	-0.34%	-1.38%	-1.56%	0.30%	-0.74%	-1.45%	-4.56%
SHAKTIPUMP	2023/11/23	0.18	Strong Up	Bullish	1017.85	-0.35%	0.08%	-0.27%	-1.30%	-1.48%	-3.39%	-2.44%
SHAKTIPUMP	2023/11/24	0.27	Strong Up	Bullish	1014.30	0.43%	0.08%	-0.96%	-1.13%	0.73%	1.59%	-2.16%
SHAKTIPUMP	2023/11/17	0.12	Strong Up	Bullish	1037.05	-1.48%	-0.57%	-0.86%	-1.85%	-2.19%	-1.48%	-0.64%	-9.50%
SHAKTIPUMP	2023/11/20	0.15	Strong Up	Bullish	1021.75	0.92%	0.63%	-0.38%	-0.73%	-0.30%	-1.04%	-1.75%	-4.21%
SHAKTIPUMP	2023/11/21	0.23	Strong Up	Bullish	1031.10	-0.29%	-1.29%	-1.63%	-1.21%	-1.55%	-1.76%	-3.27%	-4.42%
SHAKTIPUMP	2023/11/22	0.29	Strong Up	Bullish	1028.15	-1.00%	-1.35%	-0.92%	-1.26%	-2.29%	-2.42%	-3.09%
SGIL	2023/12/04	6.73	Weak Up	Bullish	289.35	-0.76%	-2.44%	2.78%	9.14%	11.23%	13.75%
SGIL	2023/11/21	4.66	Weak Up	Bullish	279.30	-4.31%	-4.48%	-2.31%	-3.37%	-1.83%	1.07%	11.19%	12.33%
SGIL	2023/12/08	5.68	Strong Up	Bullish	315.80	1.92%	-3.20%	-1.66%	1.87%	5.89%	-0.65%
SGIL	2023/12/11	2.10	Strong Up	Bullish	321.85	-5.02%	-3.51%	-0.05%	3.90%	2.27%
SFL	2023/12/14	3.18	Strong Up	Bullish	1249.80	2.93%	0.76%	0.83%	-3.73%	-3.15%
SFL	2023/12/15	3.70	Strong Up	Bullish	1286.45	-2.11%	-2.04%	-6.48%	-5.91%	-5.25%
SFL	2023/11/20	3.38	Weak Up	BullCross-50MA	1145.10	2.21%	-0.88%	1.22%	0.95%	1.72%	2.84%	2.05%	5.70%
SFL	2023/12/18	1.56	Strong Up	Bullish	1259.35	0.06%	-4.46%	-3.89%	-3.21%
SFL	2023/11/21	2.46	Weak Up	Bearish	1170.40	-3.02%	-0.97%	-1.23%	-0.47%	-1.13%	-0.89%	4.17%	4.15%
SFL	2023/12/13	3.19	Strong Up	Bullish	1219.15	2.51%	5.52%	3.30%	3.36%	-1.31%
SEQUENT	2023/12/20	0.67	Weak Up	50MA-Support	110.70	3.75%	6.78%
SEQUENT	2023/12/21	0.46	Weak Up	50MA-Support	114.85	2.92%
SENCO	2023/12/04	1.25	Strong Up	Bullish	772.65	-2.66%	-4.14%	-5.79%	-6.68%	-6.07%	-3.02%
SENCO	2023/12/21	0.62	Weak Up	50MA-Support	724.40	0.43%
SENCO	2023/12/14	4.12	Strong Up	Bullish	760.45	-1.53%	-1.47%	-1.91%	-5.23%	-4.74%
SELAN	2023/11/08	0.31	Strong Up	Bullish	462.75	-2.67%	-2.11%	-1.19%	-1.27%	-0.50%	10.90%	10.22%	7.81%	7.69%
SELAN	2023/12/15	0.55	Strong Up	Bullish	477.80	0.16%	-1.21%	1.55%	2.89%	4.30%
SELAN	2023/11/24	0.75	Weak Up	Bullish	503.85	-1.53%	-2.47%	-2.78%	1.23%	1.05%	-0.47%	-5.02%
SELAN	2023/12/18	0.38	Strong Up	Bullish	478.55	-1.37%	1.39%	2.73%	4.14%
SELAN	2023/12/19	0.34	Weak Up	Bullish	472.00	2.80%	4.15%	5.58%
SELAN	2023/11/23	7.69	Weak Up	Bullish	513.20	-1.82%	-3.32%	-4.25%	-4.55%	-0.61%	-1.25%	-6.90%
SEJALLTD	2023/11/21	3.85	Strong Up	BearCross-50MA	246.85	0.06%	2.21%	1.09%	1.32%	-0.75%	5.29%	5.89%	1.32%
SEAMECLTD	2023/11/09	1.86	Strong Up	Bearish	821.70	-0.16%	5.48%	5.39%	7.20%	7.36%	11.26%	13.34%	14.93%
SEAMECLTD	2023/11/08	2.26	Strong Up	Bearish	800.50	2.65%	2.49%	8.27%	8.18%	10.04%	15.16%	16.36%	20.38%	17.62%
SEAMECLTD	2023/12/13	0.95	Strong Up	Bullish	944.35	-1.23%	-3.60%	1.15%	1.03%	-3.64%
SEAMECLTD	2023/12/12	1.20	Strong Up	Bullish	963.65	-2.00%	-3.21%	-5.53%	-0.88%	-1.00%
SCI	2023/12/19	2.84	Weak Up	Bullish	169.05	-5.77%	-2.87%	-2.96%
SCHNEIDER	2023/12/08	9.16	Weak Up	Bullish	371.35	5.18%	4.81%	17.81%	14.93%	14.43%	8.39%
SCHNEIDER	2023/12/11	3.63	Weak Up	Bullish	390.60	-0.36%	12.01%	9.27%	8.79%	7.22%
SCHNEIDER	2023/12/14	1.44	Strong Up	Bullish	426.80	-0.43%	-1.87%	-4.64%	-9.09%	-4.50%
SCHNEIDER	2023/12/12	1.42	Weak Up	Bullish	389.20	12.41%	9.66%	9.19%	7.61%	4.57%
SCHNEIDER	2023/12/13	5.29	Strong Up	Bullish	437.50	-2.45%	-2.87%	-4.27%	-6.97%	-11.31%
SBIN	2023/12/05	2.40	Weak Up	Bullish	608.25	0.03%	0.57%	0.97%	0.99%	0.68%	7.75%
SBIN	2023/12/18	1.02	Strong Up	Bullish	648.50	1.06%	-1.86%	-0.73%	-1.81%
SBIN	2023/12/06	1.39	Weak Up	Bullish	608.45	0.53%	0.94%	0.95%	0.65%	1.87%	4.60%
SBILIFE	2023/11/17	3.20	Strong Up	Bullish	1413.95	-2.03%	0.69%	1.14%	-0.21%	-0.30%	2.83%	3.30%	-0.33%
SBILIFE	2023/11/21	1.94	Strong Up	Bullish	1423.65	0.45%	-0.89%	-0.98%	-0.79%	-1.11%	1.90%	3.03%	-2.06%
SBILIFE	2023/12/21	1.25	Strong Up	50MA-Support	1403.75	-0.67%
SBILIFE	2023/12/19	0.87	Strong Up	Bullish	1424.55	-1.07%	-1.46%	-2.12%
SBILIFE	2023/12/05	1.66	Strong Up	Bullish	1460.95	-0.70%	-0.36%	0.29%	-0.02%	1.40%	-2.49%
SBILIFE	2023/11/22	0.82	Strong Up	Bullish	1430.10	-1.34%	-1.43%	-1.23%	-1.56%	0.36%	1.79%	2.78%
SBILIFE	2023/11/20	0.72	Strong Up	Bullish	1385.30	2.77%	3.23%	1.85%	1.76%	1.96%	5.46%	6.94%	1.33%
SBILIFE	2023/12/20	0.81	Strong Up	Bullish	1409.25	-0.39%	-1.06%
SBICARD	2023/12/18	0.77	Weak Up	Bearish	781.20	-0.56%	-2.74%	-2.05%	-1.03%
SBGLP	2023/11/24	1.99	Strong Up	Bullish	500.35	2.14%	0.98%	-0.06%	4.99%	5.44%	9.01%	10.14%
SBGLP	2023/11/29	1.75	Strong Up	Bullish	505.25	-1.03%	3.97%	4.41%	3.08%	3.28%	9.37%	6.17%
SBGLP	2023/12/21	0.58	Strong Up	Bullish	520.10	4.02%
SBGLP	2023/11/28	0.80	Strong Up	Bullish	511.05	-1.13%	-2.15%	2.79%	3.23%	1.91%	8.89%	6.74%
SBCL	2023/12/20	1.10	Weak Up	BearCross-50MA	535.35	-1.59%	0.19%
SATINDLTD	2023/12/19	0.59	Weak Up	Bullish	110.05	-6.22%	-3.09%	4.95%
SATINDLTD	2023/12/18	0.38	Weak Up	Bullish	112.60	-2.26%	-8.35%	-5.28%	2.58%
SATINDLTD	2023/12/21	0.56	Weak Up	50MA-Support	106.65	8.30%
SATINDLTD	2023/12/20	0.90	Weak Up	50MA-Support	103.20	3.34%	11.92%
SATIN	2023/11/28	0.53	Weak Up	BearCross-50MA	239.25	-0.48%	0.27%	2.55%	0.40%	-0.90%	1.04%	7.67%
SATIN	2023/11/23	0.44	Weak Up	50MA-Support	239.55	1.52%	-0.13%	-0.61%	0.15%	2.42%	2.44%	8.06%
SATIN	2023/11/22	0.36	Weak Up	50MA-Support	242.70	-1.30%	0.21%	-1.42%	-1.90%	-1.15%	-0.19%	2.49%
SATIN	2023/11/29	0.45	Weak Up	50MA-Resist	238.10	0.76%	3.04%	0.88%	-0.42%	0.38%	3.76%	4.49%
SATIN	2023/11/21	0.49	Weak Up	Bullish	247.90	-2.10%	-3.37%	-1.90%	-3.49%	-3.95%	-3.59%	-0.34%	1.96%
SATIN	2023/11/24	0.29	Weak Up	50MA-Support	243.20	-1.62%	-2.10%	-1.36%	0.88%	-1.23%	0.70%	6.72%
SATIA	2023/12/14	1.79	Weak Up	Bullish	146.90	-0.44%	1.53%	0.07%	-4.90%	-2.14%
SASTASUNDR	2023/11/08	2.95	Strong Up	Bullish	408.15	2.74%	1.76%	-2.60%	-4.67%	-3.00%	7.77%	14.19%	6.28%	4.29%
SASTASUNDR	2023/11/22	5.15	Strong Up	Bullish	462.35	-4.87%	-6.25%	3.18%	0.81%	-0.44%	-4.67%	-5.41%
SASTASUNDR	2023/11/09	1.40	Strong Up	Bullish	419.35	-0.95%	-5.20%	-7.21%	-5.59%	-5.03%	3.36%	9.23%	4.29%
SASKEN	2023/12/13	1.62	Strong Up	Bullish	1296.75	2.62%	2.86%	1.75%	-0.63%	-6.39%
SASKEN	2023/12/12	9.77	Strong Up	50MA-Support	1293.95	0.22%	2.84%	3.09%	1.97%	-0.41%
SASKEN	2023/12/14	3.16	Strong Up	Bullish	1330.70	0.24%	-0.84%	-3.16%	-8.77%	-6.05%
SAREGAMA	2023/12/20	0.90	Weak Up	BearCross-200MA	358.25	-0.42%	-2.48%
SAREGAMA	2023/12/21	0.70	Weak Up	BullCross-50MA	356.75	-2.07%
SAREGAMA	2023/12/11	1.59	Weak Up	Bearish	384.50	-3.04%	-2.86%	-2.29%	-3.33%	-3.78%
SAREGAMA	2023/12/19	0.55	Weak Up	Bearish	366.35	-2.21%	-2.62%	-4.64%
SARDAEN	2023/12/05	1.05	Weak Up	Bullish	254.40	1.55%	1.16%	-1.95%	0.73%	-4.36%	1.30%
SARDAEN	2023/12/21	1.00	Weak Up	Bullish	248.60	0.76%
SARDAEN	2023/12/20	1.62	Weak Up	Bullish	240.75	3.26%	4.05%
SARDAEN	2023/12/04	1.35	Weak Up	Bullish	252.10	0.91%	2.48%	2.08%	-1.05%	1.65%	2.04%
SARDAEN	2023/12/06	0.99	Weak Up	Bullish	258.35	-0.39%	-3.44%	-0.81%	-5.83%	0.48%	-6.81%
SAPPHIRE	2023/12/21	1.07	Strong Up	50MA-Support	1400.55	1.09%
SAPPHIRE	2023/12/04	1.45	Strong Up	Bullish	1447.15	-1.76%	-2.30%	-0.70%	-1.02%	-1.70%	-2.92%
SANSERA	2023/12/08	0.83	Weak Up	Bullish	923.05	-0.59%	-1.62%	1.31%	2.37%	3.36%	7.44%
SANSERA	2023/12/19	2.61	Strong Up	Bullish	983.10	-2.08%	0.14%	0.88%
SANSERA	2023/12/07	2.45	Weak Up	50MA-Support	927.70	-0.50%	-1.09%	-2.11%	0.80%	1.86%	6.12%
SANOFI	2023/12/21	0.98	Strong Up	50MA-Support	7943.80	0.83%
SANOFI	2023/12/20	0.65	Strong Up	50MA-Support	7947.75	-0.05%	0.78%
SANOFI	2023/11/24	1.54	Strong Up	Bullish	8029.50	-0.06%	0.20%	0.18%	2.36%	0.94%	1.54%	1.02%
SANOFI	2023/11/08	0.93	Strong Up	Bullish	7780.20	0.19%	-0.33%	0.22%	0.22%	-0.94%	2.63%	5.64%	4.26%	2.95%
SANOFI	2023/11/23	2.12	Strong Up	Bullish	7984.90	0.56%	0.49%	0.76%	0.74%	2.93%	1.82%	0.76%
SANGHVIMOV	2023/12/05	1.54	Strong Up	Bullish	815.50	-0.82%	3.94%	0.22%	1.58%	0.59%	-0.60%
SANGHVIMOV	2023/12/07	1.63	Strong Up	Bullish	847.65	-3.58%	-2.28%	-3.22%	-3.44%	-1.83%	0.89%
SANGAMIND	2023/12/04	14.93	Weak Up	BullCross-50MA	375.95	0.55%	-0.35%	0.53%	-0.05%	0.01%	-2.15%
SANGAMIND	2023/12/06	0.58	Weak Up	Bullish	374.65	0.88%	0.29%	0.36%	-1.44%	-1.48%	-7.06%
SANGAMIND	2023/12/05	5.84	Weak Up	Bullish	378.00	-0.89%	-0.01%	-0.60%	-0.53%	-2.31%	-2.71%
SANDUMA	2023/12/11	5.67	Strong Up	Bullish	2229.00	-1.49%	1.93%	-0.15%	3.80%	14.17%
SANDUMA	2023/12/07	8.41	Strong Up	Bullish	1872.60	2.58%	19.03%	17.26%	21.33%	18.85%	37.79%
SANDUMA	2023/12/05	1.92	Weak Up	50MA-Support	1626.20	0.45%	15.15%	18.12%	37.07%	35.03%	62.03%
SANDUMA	2023/12/08	2.55	Strong Up	Bullish	1920.90	16.04%	14.31%	18.28%	15.86%	20.44%	34.50%
SANDUMA	2023/12/12	1.81	Strong Up	Bullish	2195.85	3.47%	1.35%	5.36%	15.90%	19.99%
SANDUMA	2023/12/06	0.77	Strong Up	Bullish	1633.50	14.64%	17.59%	36.46%	34.43%	39.08%	52.76%
SANDHAR	2023/11/17	3.11	Weak Up	Bullish	469.70	6.30%	2.77%	3.04%	9.90%	6.21%	10.41%	6.64%	0.98%
SANDHAR	2023/12/20	1.07	Strong Up	Bullish	474.30	2.96%	3.07%
SANDHAR	2023/12/21	0.39	Strong Up	Bullish	488.35	0.10%
SANDHAR	2023/12/19	0.23	Strong Up	Bullish	503.95	-5.88%	-3.10%	-3.00%
SANDHAR	2023/11/20	3.75	Strong Up	Bullish	499.30	-3.32%	-3.06%	3.38%	-0.09%	-1.52%	2.64%	4.55%	-2.19%
SANDESH	2023/12/19	8.85	Weak Up	Bullish	1115.65	-4.77%	-5.17%	-4.17%
SAMHI	2023/11/30	2.44	Weak Up	Unknown	175.25	1.91%	3.25%	1.20%	1.97%	2.62%	0.60%	-5.85%
SAMHI	2023/12/18	0.51	Weak Up	Bullish	170.30	-0.59%	-5.37%	-3.11%	1.91%
SAMHI	2023/12/01	1.55	Weak Up	Unknown	178.60	1.32%	-0.70%	0.06%	0.70%	-1.23%	-2.58%	-2.83%
SAMHI	2023/12/20	0.89	Weak Up	50MA-Support	161.15	2.39%	7.69%
SAMHI	2023/12/21	0.45	Weak Up	BullCross-50MA	165.00	5.18%
SAMHI	2023/12/19	2.14	Weak Up	50MA-Support	169.30	-4.81%	-2.54%	2.51%
SALONA	2023/11/09	1.50	Weak Up	Bullish	298.35	-1.32%	-0.02%	0.32%	-1.91%	-0.69%	-1.66%	4.12%	-3.44%
SAKSOFT	2023/11/20	0.56	Weak Up	50MA-Support	349.40	1.73%	0.37%	-0.43%	-0.10%	-0.84%	-5.94%	-8.97%	-7.74%
SAKAR	2023/12/08	0.37	Weak Up	Bullish	376.40	-0.17%	-0.01%	-0.33%	-0.45%	-1.51%	-1.91%
SAKAR	2023/12/05	0.88	Strong Up	Bullish	379.00	0.59%	-0.51%	-0.69%	-0.86%	-0.70%	-1.78%
SAKAR	2023/12/06	0.70	Strong Up	Bullish	381.25	-1.10%	-1.27%	-1.44%	-1.29%	-1.60%	-5.78%
SAIL	2023/12/18	1.96	Weak Up	Bullish	115.45	-3.81%	-10.18%	-5.59%	-2.34%
SAIL	2023/12/14	5.24	Weak Up	Bullish	110.95	0.45%	4.06%	0.09%	-6.53%	-1.76%
SAIL	2023/12/15	1.88	Weak Up	Bullish	111.45	3.59%	-0.36%	-6.95%	-2.20%	1.17%
SAH	2023/12/14	0.82	Weak Up	Bullish	113.55	3.43%	4.10%	6.96%	7.05%	10.22%
SAH	2023/12/19	1.39	Weak Up	Bullish	121.45	0.08%	3.05%	7.37%
SAH	2023/12/13	0.87	Weak Up	Bullish	111.45	1.88%	5.38%	6.06%	8.97%	9.06%
SAH	2023/11/20	0.62	Weak Up	Bullish	111.70	0.49%	0.45%	1.79%	5.24%	2.10%	2.64%	0.90%	12.04%
SAH	2023/12/20	1.31	Weak Up	Bullish	121.55	2.96%	7.28%
SAH	2023/12/21	0.95	Weak Up	Bullish	125.15	4.19%
SAGCEM	2023/12/18	2.04	Weak Up	Bullish	279.00	-1.31%	-9.71%	-6.54%	-7.54%
SAGCEM	2023/12/20	1.43	Weak Up	BearCross-50MA	251.90	3.51%	2.40%
SAFARI	2023/12/07	1.03	Strong Up	Neutral	2021.93	0.39%	-2.66%	5.85%	7.80%	9.01%	3.45%
SAFARI	2023/12/06	1.88	Strong Up	50MA-Resist	2042.47	-1.01%	-0.62%	-3.64%	4.79%	6.72%	3.71%
SAFARI	2023/12/05	1.31	Strong Up	50MA-Support	2114.85	-3.42%	-4.39%	-4.02%	-6.94%	1.20%	0.47%
SAFARI	2023/11/21	1.08	Weak Up	Bullish	2257.68	-0.93%	-1.12%	-0.49%	-1.46%	-2.77%	-9.53%	-3.45%	-8.61%
SADHNANIQ	2023/11/21	0.99	Weak Up	50MA-Support	90.15	-1.50%	0.61%	-0.17%	3.44%	0.17%	9.04%	-2.55%	-4.83%
SADHNANIQ	2023/11/22	0.58	Weak Up	50MA-Support	88.80	2.14%	1.35%	5.01%	1.69%	0.23%	14.81%	-1.13%
RVNL	2023/12/11	3.01	Weak Up	Bullish	178.35	-0.22%	-0.78%	1.91%	2.69%	2.38%
RVNL	2023/12/14	2.61	Weak Up	Bullish	181.75	0.77%	0.47%	1.16%	-5.31%	-2.39%
RVNL	2023/12/12	1.82	Weak Up	Bullish	177.95	-0.56%	2.14%	2.92%	2.61%	3.32%
RUSTOMJEE	2023/12/05	0.89	Weak Up	Bullish	590.95	0.16%	0.72%	-0.09%	1.28%	1.22%	-0.43%
RUSTOMJEE	2023/12/20	1.53	Strong Up	50MA-Support	566.80	1.00%	8.07%
RUSTOMJEE	2023/12/21	0.14	Strong Up	50MA-Support	572.45	7.00%
RUSHIL	2023/12/21	0.52	Weak Up	50MA-Support	369.45	2.71%
RUSHIL	2023/11/28	1.21	Strong Up	Bullish	379.95	-1.00%	0.39%	-2.42%	-0.57%	-2.78%	-3.30%	1.46%
RUSHIL	2023/12/18	0.40	Weak Up	Bullish	362.10	6.46%	1.23%	2.03%	4.79%
RUSHIL	2023/11/24	3.69	Strong Up	Bullish	387.70	-2.00%	-2.98%	-1.61%	-4.37%	-2.55%	-4.80%	-6.60%
RUSHIL	2023/11/23	4.83	Strong Up	Bullish	378.65	2.39%	0.34%	-0.66%	0.74%	-2.09%	-1.88%	-3.17%
RUPA	2023/12/11	1.90	Weak Up	Bullish	276.25	-1.92%	-1.95%	-2.84%	-2.95%	-2.33%
RUPA	2023/11/24	3.47	Weak Up	Bullish	273.50	-0.73%	-1.81%	-2.25%	-2.21%	-1.32%	1.01%	-1.35%
RUPA	2023/12/08	4.82	Weak Up	Bullish	277.35	-0.40%	-2.31%	-2.34%	-3.23%	-3.34%	-4.40%
RTNINDIA	2023/11/23	1.63	Weak Up	Bullish	76.75	1.63%	1.69%	-0.33%	0.91%	-0.98%	2.35%	6.64%
RTNINDIA	2023/12/20	1.10	Weak Up	Bullish	75.10	5.06%	5.13%
RTNINDIA	2023/12/18	0.98	Weak Up	Bullish	83.75	-0.60%	-10.33%	-5.79%	-5.73%
RTNINDIA	2023/11/24	2.08	Weak Up	Bullish	78.00	0.06%	-1.92%	-0.71%	-2.56%	1.60%	3.65%	7.37%
RTNINDIA	2023/11/22	2.49	Weak Up	Bullish	73.65	4.21%	5.91%	5.97%	3.87%	5.16%	11.00%	8.76%
RTNINDIA	2023/11/21	9.34	Weak Up	Bullish	76.00	-3.09%	0.99%	2.63%	2.70%	0.66%	5.20%	7.11%	3.88%
RSYSTEMS	2023/12/19	1.69	Weak Up	Bullish	557.65	-2.33%	0.93%
RSYSTEMS	2023/12/18	10.66	Weak Up	Bullish	575.15	-3.04%	-5.30%	-2.14%
RSWM	2023/12/14	0.35	Weak Up	Bullish	194.80	2.10%	4.13%	4.54%	1.49%	1.82%
RRKABEL	2023/12/20	1.29	Strong Up	Bullish	1631.80	1.10%	-0.79%
RRKABEL	2023/11/09	2.01	Strong Up	Unknown	1616.60	-0.05%	-1.95%	-0.52%	2.22%	1.02%	3.11%	2.11%	3.07%
RRKABEL	2023/11/08	3.51	Strong Up	Unknown	1604.80	0.74%	0.69%	-1.22%	0.21%	2.97%	4.87%	2.82%	5.88%	0.88%
RRKABEL	2023/11/10	1.18	Strong Up	Unknown	1615.85	-1.90%	-0.48%	2.27%	1.07%	2.68%	2.70%	3.81%	5.45%
RRKABEL	2023/12/21	0.51	Weak Up	Bullish	1649.80	-1.88%
RPSGVENT	2023/12/13	0.29	Strong Up	Bullish	711.25	0.22%	3.72%	2.56%	4.45%	-0.70%
RPSGVENT	2023/11/22	3.81	Strong Up	Bullish	672.95	6.55%	3.26%	17.67%	13.04%	11.86%	12.27%	5.93%
RPSGVENT	2023/11/21	2.53	Weak Up	Bullish	659.35	2.06%	8.75%	5.39%	20.10%	15.37%	13.98%	7.87%	17.02%
RPSGVENT	2023/11/28	4.58	Strong Up	Bullish	791.85	-3.93%	-4.94%	-5.39%	-5.66%	-8.03%	-10.05%	-6.18%
RPSGVENT	2023/11/23	3.07	Strong Up	Bullish	717.05	-3.09%	10.43%	6.09%	4.98%	4.48%	2.89%	2.88%
RPPINFRA	2023/12/19	0.61	Weak Up	Bullish	93.45	-1.55%	0.37%	2.35%
RPGLIFE	2023/11/24	0.49	Weak Up	Bullish	1395.80	-0.38%	-1.55%	-0.36%	0.52%	0.68%	-2.14%	-4.67%
RPGLIFE	2023/12/06	1.31	Weak Up	BearCross-50MA	1359.25	0.46%	1.51%	0.49%	-0.13%	-0.86%	-3.09%
RPGLIFE	2023/11/23	1.30	Weak Up	Bullish	1406.05	-0.73%	-1.10%	-2.27%	-1.09%	-0.21%	-1.87%	-5.06%
RPGLIFE	2023/11/29	0.58	Weak Up	50MA-Support	1374.10	1.21%	2.11%	2.27%	0.22%	-1.08%	-1.93%	-4.14%
RPGLIFE	2023/11/28	0.46	Weak Up	50MA-Support	1390.55	-1.18%	0.01%	0.90%	1.06%	-0.96%	-2.38%	-2.35%
RPGLIFE	2023/11/21	0.69	Strong Up	Bullish	1431.45	2.80%	-1.77%	-2.49%	-2.86%	-4.01%	-5.04%	-5.86%	-4.75%
ROUTE	2023/12/15	4.07	Weak Up	Bullish	1613.05	-0.19%	-0.40%	-1.84%	-1.67%	-1.11%
ROUTE	2023/12/18	1.40	Weak Up	Bullish	1610.00	-0.21%	-1.65%	-1.49%	-0.93%
ROTO	2023/12/01	0.47	Strong Up	Bullish	395.80	0.45%	0.49%	0.29%	0.25%	-0.18%	-2.85%	5.38%
ROTO	2023/11/13	1.99	Weak Up	Bullish	407.40	3.42%	2.99%	4.59%	3.30%	3.24%	-2.04%	-2.57%	-5.62%
ROTO	2023/11/15	1.80	Weak Up	Bullish	421.35	-0.42%	1.13%	-0.12%	-0.18%	-0.83%	-6.04%	-5.83%	-4.44%
ROTO	2023/12/05	0.52	Weak Up	Bullish	397.75	-0.20%	-0.24%	-0.67%	-1.76%	-2.84%	0.45%
ROTO	2023/12/12	0.41	Weak Up	50MA-Support	386.45	0.09%	-0.67%	-0.50%	4.19%	3.39%
ROTO	2023/11/16	0.74	Strong Up	Bullish	419.60	1.55%	0.30%	0.24%	-0.42%	-0.81%	-5.67%	-5.84%	-4.78%
ROSSELLIND	2023/12/20	0.38	Weak Up	50MA-Resist	454.30	2.23%	4.80%
ROSSARI	2023/12/07	2.17	Weak Up	Bullish	826.45	-0.84%	-1.20%	-0.66%	-0.94%	-1.97%	-4.71%
ROSSARI	2023/12/21	1.15	Strong Up	50MA-Support	787.55	0.65%
ROLEXRINGS	2023/12/05	0.97	Strong Up	Bullish	2471.10	-1.80%	-4.75%	-3.51%	-3.69%	-2.89%	-2.70%
ROLEXRINGS	2023/11/20	1.17	Strong Up	Bullish	2351.30	0.98%	-0.44%	-1.97%	-2.13%	-1.58%	5.10%	2.06%	-0.06%
ROLEXRINGS	2023/11/10	0.63	Weak Up	50MA-Support	2289.45	-0.34%	-2.11%	-0.84%	0.01%	2.70%	1.08%	7.93%	3.64%
ROLEXRINGS	2023/11/21	1.07	Strong Up	Bullish	2374.35	-1.41%	-2.92%	-3.08%	-2.53%	-1.54%	2.20%	1.96%	0.10%
ROLEXRINGS	2023/12/04	3.50	Strong Up	Bullish	2499.00	-1.12%	-2.89%	-5.82%	-4.59%	-4.77%	-5.33%
ROLEXRINGS	2023/12/01	3.07	Strong Up	Bullish	2451.45	1.94%	0.80%	-1.01%	-3.99%	-2.74%	-4.16%	-3.05%
ROHLTD	2023/12/08	1.47	Weak Up	Bullish	335.90	2.47%	0.79%	1.06%	4.50%	2.53%	-4.11%
ROHLTD	2023/12/21	0.89	Strong Up	BullCross-50MA	316.05	1.91%
ROHLTD	2023/12/07	4.35	Weak Up	Bearish	347.20	-3.25%	-0.86%	-2.49%	-2.23%	1.09%	-8.97%
RML	2023/12/20	1.95	Weak Up	Neutral	777.45	1.15%	9.54%
RKFORGE	2023/12/11	0.39	Strong Up	Bullish	732.85	0.55%	1.99%	1.79%	3.80%	3.38%
RKFORGE	2023/11/20	1.77	Strong Up	Bullish	771.80	-0.27%	-0.67%	-1.41%	-1.50%	-0.48%	1.83%	-4.53%	-6.28%
RKFORGE	2023/12/12	0.39	Strong Up	Bullish	736.85	1.44%	1.24%	3.24%	2.82%	2.29%
RKFORGE	2023/11/21	1.44	Strong Up	Bullish	769.70	-0.40%	-1.14%	-1.23%	-0.21%	2.38%	0.25%	-2.89%	-5.89%
RKFORGE	2023/12/20	0.67	Strong Up	50MA-Support	715.55	1.09%	1.24%
RKFORGE	2023/12/08	0.51	Strong Up	Bullish	738.95	-0.83%	-0.28%	1.15%	0.95%	2.94%	-1.97%
RKFORGE	2023/12/21	0.64	Weak Up	50MA-Support	723.35	0.15%
RITES	2023/12/13	0.64	Weak Up	Bullish	502.80	2.20%	2.55%	3.30%	2.61%	-3.76%
RITES	2023/12/14	2.57	Strong Up	Bullish	513.85	0.34%	1.08%	0.40%	-5.83%	-5.69%
RITES	2023/12/07	1.87	Weak Up	Bullish	482.35	-1.31%	3.31%	4.72%	4.24%	6.53%	0.47%
RITES	2023/12/12	3.12	Weak Up	Bullish	505.10	-0.46%	1.73%	2.08%	2.83%	2.14%
RITES	2023/12/11	2.38	Weak Up	50MA-Support	498.30	1.36%	0.90%	3.12%	3.47%	4.23%
RITCO	2023/12/07	9.69	Weak Up	Bullish	287.00	-3.40%	-0.66%	-2.79%	-4.69%	-5.63%	-11.71%
RITCO	2023/12/21	0.54	Weak Up	BullCross-50MA	253.40	2.86%
RITCO	2023/12/08	6.53	Weak Up	Bullish	277.25	2.83%	0.63%	-1.33%	-2.31%	-3.55%	-5.99%
RISHABH	2023/12/18	1.75	Weak Up	Bullish	554.60	5.04%	-0.21%	-0.32%	-0.14%
RISHABH	2023/12/04	1.64	Weak Up	Bullish	526.45	-2.29%	-3.66%	-4.52%	-5.14%	-3.56%	5.35%
RISHABH	2023/12/07	1.37	Strong Up	50MA-Support	502.65	-0.65%	1.00%	-0.89%	-0.65%	-0.12%	9.98%
RISHABH	2023/12/12	0.77	Weak Up	BearCross-50MA	498.20	0.24%	0.77%	11.97%	11.32%	16.93%
RISHABH	2023/12/15	4.42	Strong Up	50MA-Support	557.85	-0.58%	4.43%	-0.79%	-0.91%	-0.73%
RISHABH	2023/12/08	1.17	Strong Up	BearCross-50MA	499.40	1.66%	-0.24%	0.00%	0.53%	11.70%	10.89%
RISHABH	2023/12/19	1.98	Strong Up	Bullish	582.55	-5.00%	-5.11%	-4.94%
RIIL	2023/12/19	3.28	Strong Up	Bullish	1344.75	-7.68%	-4.09%	-2.80%
RIIL	2023/12/07	5.41	Strong Up	Bullish	1186.05	-3.55%	-2.08%	-3.27%	-0.17%	-1.26%	8.74%
RIIL	2023/11/16	1.06	Weak Up	Bullish	1076.40	3.61%	3.80%	4.23%	4.15%	2.96%	1.59%	6.28%	24.93%
RIIL	2023/11/20	1.46	Weak Up	Bullish	1117.35	0.41%	0.34%	-0.81%	-2.36%	-1.52%	-0.85%	2.68%	15.43%
RIIL	2023/11/17	1.37	Weak Up	Bullish	1115.30	0.18%	0.60%	0.52%	-0.63%	-2.18%	0.02%	4.13%	11.31%
RIIL	2023/12/18	6.48	Strong Up	Bullish	1328.75	1.20%	-6.57%	-2.94%	-1.63%
RHL	2023/12/06	3.62	Weak Up	Bullish	149.35	5.46%	2.31%	6.76%	3.65%	0.13%	-1.21%
RHL	2023/12/07	2.80	Weak Up	Bullish	157.50	-2.98%	1.24%	-1.71%	-5.05%	-5.08%	-10.03%
RHIM	2023/12/20	4.73	Strong Up	Bullish	765.60	2.16%	5.71%
RHIM	2023/12/21	1.33	Strong Up	Bullish	782.10	3.48%
RESPONIND	2023/11/24	0.31	Weak Up	50MA-Resist	326.15	-1.78%	-1.69%	-1.70%	-1.49%	-1.56%	-0.54%	-1.56%
RESPONIND	2023/11/23	1.50	Weak Up	50MA-Resist	325.05	0.34%	-1.45%	-1.35%	-1.37%	-1.15%	-0.97%	-0.72%
RESPONIND	2023/11/28	0.76	Weak Up	BearCross-50MA	320.35	0.09%	0.08%	0.30%	0.22%	-0.87%	0.36%	-0.89%
REPRO	2023/11/24	0.82	Strong Up	Bullish	825.90	3.41%	3.55%	0.62%	-0.98%	-0.68%	1.11%	-1.34%
REPRO	2023/11/28	2.46	Strong Up	Bullish	854.05	0.14%	-2.69%	-4.24%	-3.95%	-3.13%	-1.17%	4.94%
REPRO	2023/12/20	4.00	Strong Up	Bullish	914.75	3.20%	3.03%
REPRO	2023/11/29	1.61	Strong Up	Bullish	855.25	-2.83%	-4.38%	-4.09%	-3.26%	-3.04%	-1.65%	6.96%
REPRO	2023/12/21	1.61	Strong Up	Bullish	944.00	-0.16%
REPRO	2023/12/18	0.86	Strong Up	Bullish	814.80	10.00%	12.27%	15.86%	15.67%
REPRO	2023/11/23	1.63	Strong Up	Bullish	821.90	0.49%	3.91%	4.06%	1.11%	-0.50%	0.93%	1.86%
REPRO	2023/12/19	4.50	Strong Up	Bullish	896.25	2.06%	5.33%	5.16%
REPL	2023/11/24	3.43	Weak Up	Bullish	228.25	2.52%	0.18%	-1.05%	-3.61%	-1.58%	-5.94%	-7.51%
REPL	2023/11/28	0.88	Weak Up	Bullish	234.00	-2.29%	-3.48%	-5.98%	-4.00%	-5.56%	-8.74%	-9.91%
REPL	2023/11/29	0.88	Weak Up	Bullish	228.65	-1.22%	-3.78%	-1.75%	-3.35%	-4.55%	-7.54%	-12.86%
REPCOHOME	2023/11/22	0.59	Strong Up	BearCross-50MA	394.90	-2.24%	-1.62%	-0.76%	0.34%	0.05%	0.90%	0.08%
REPCOHOME	2023/11/23	0.99	Strong Up	50MA-Resist	386.05	0.63%	1.52%	2.64%	2.34%	4.38%	4.29%	4.90%
REMSONSIND	2023/11/16	2.26	Weak Up	Bullish	508.50	0.43%	3.93%	9.12%	14.57%	16.86%	29.01%	38.84%	28.16%
REMSONSIND	2023/11/20	1.90	Strong Up	Bullish	528.50	5.00%	10.24%	12.44%	14.68%	16.97%	29.13%	31.49%	20.34%
RELINFRA	2023/12/07	3.73	Weak Up	Bullish	220.50	-2.61%	-0.82%	-4.01%	-2.13%	-2.68%	-12.29%
RELINFRA	2023/12/21	1.04	Weak Up	50MA-Support	193.40	-0.18%
RELINFRA	2023/12/20	1.21	Weak Up	Bullish	190.80	1.36%	1.18%
RELINFRA	2023/11/23	0.85	Weak Up	BearCross-50MA	174.25	-0.46%	2.09%	7.17%	8.90%	11.36%	23.24%	20.37%
RELINFRA	2023/11/24	0.65	Weak Up	BearCross-50MA	173.45	2.57%	7.67%	9.40%	11.88%	11.10%	26.09%	23.06%
RELINFRA	2023/12/05	3.03	Weak Up	Bullish	202.30	4.99%	9.00%	6.15%	8.11%	4.62%	3.63%
RELINFRA	2023/12/06	1.94	Weak Up	Bullish	212.40	3.81%	1.11%	2.97%	-0.35%	1.60%	-10.17%
RELINFRA	2023/11/22	0.98	Weak Up	50MA-Support	174.85	-0.34%	-0.80%	1.74%	6.81%	8.52%	26.11%	22.73%
RELIANCE	2023/12/19	1.32	Strong Up	Bearish	2558.10	-1.21%	0.17%	0.27%
RELIANCE	2023/12/20	1.34	Strong Up	Bearish	2527.15	1.40%	1.50%
RELIANCE	2023/12/06	1.46	Strong Up	200MA-Support	2461.10	-0.16%	-0.22%	-0.07%	-1.51%	-1.10%	2.68%
RELIANCE	2023/12/18	1.17	Strong Up	Bearish	2521.00	1.47%	0.24%	1.65%	1.75%
RELIANCE	2023/12/05	1.16	Strong Up	200MA-Support	2437.75	0.96%	0.79%	0.74%	0.89%	-0.56%	4.94%
RELIANCE	2023/11/22	0.84	Weak Up	50MA-Support	2388.20	0.31%	0.24%	0.26%	0.52%	-0.45%	2.88%	3.18%
RELCHEMQ	2023/12/11	0.47	Weak Up	Bullish	304.75	-0.59%	1.10%	4.97%	4.53%	2.61%
RELCHEMQ	2023/12/06	0.69	Weak Up	Bullish	296.30	-1.55%	2.13%	2.85%	2.24%	3.98%	1.52%
RELCHEMQ	2023/12/14	3.43	Strong Up	Bullish	319.90	-0.42%	-2.25%	-2.13%	-5.97%	-5.50%
RELCHEMQ	2023/12/05	0.76	Strong Up	Bullish	298.75	-0.82%	-2.36%	1.29%	2.01%	1.41%	4.80%
RELCHEMQ	2023/11/21	1.40	Strong Up	Bullish	284.60	-1.23%	-1.58%	-1.16%	-0.47%	-0.69%	4.11%	8.26%	6.52%
REFEX	2023/12/12	3.42	Weak Up	Bullish	604.25	3.44%	4.15%	2.97%	2.18%	0.33%
REDTAPE	2023/11/13	1.33	Strong Up	50MA-Resist	448.75	1.64%	3.98%	5.94%	7.81%	8.99%	9.60%	4.03%	4.02%
REDTAPE	2023/11/10	2.45	Strong Up	BearCross-50MA	475.50	-5.63%	-4.08%	-1.87%	-0.02%	1.75%	5.21%	-0.47%	-1.81%
REDTAPE	2023/11/16	0.39	Weak Up	Neutral	466.60	1.89%	3.69%	4.82%	3.94%	5.11%	5.40%	4.49%	-0.51%
REDINGTON	2023/12/05	2.34	Weak Up	200MA-Resist	166.10	-0.54%	1.57%	1.66%	2.44%	5.54%	5.60%
REDINGTON	2023/12/08	2.32	Weak Up	200MA-Support	168.85	0.77%	3.82%	2.81%	2.87%	3.88%	4.12%
REDINGTON	2023/12/07	1.29	Weak Up	BullCross-200MA	168.70	0.09%	0.86%	3.91%	2.90%	2.96%	4.27%
REDINGTON	2023/12/06	1.06	Weak Up	200MA-Resist	165.20	2.12%	2.21%	3.00%	6.11%	5.08%	5.12%
REDINGTON	2023/12/12	2.59	Weak Up	200MA-Support	175.30	-0.97%	-0.91%	0.06%	0.14%	0.06%
RECLTD	2023/12/06	1.25	Strong Up	Bullish	400.60	-1.50%	1.21%	1.93%	1.90%	11.03%	0.96%
RECLTD	2023/12/01	2.42	Strong Up	Bullish	374.00	4.22%	4.84%	7.11%	5.51%	8.41%	15.47%	8.72%
RECLTD	2023/12/04	1.75	Strong Up	Bullish	389.80	0.59%	2.77%	1.23%	4.01%	4.76%	11.62%
RECLTD	2023/12/05	1.20	Strong Up	Bullish	392.10	2.17%	0.64%	3.40%	4.14%	4.11%	10.98%
RCF	2023/12/08	1.86	Weak Up	Bullish	151.40	1.29%	5.28%	5.25%	3.27%	3.83%	0.36%
RBLBANK	2023/12/07	1.66	Weak Up	Bullish	256.15	4.51%	8.02%	6.89%	8.73%	10.13%	7.55%
RBLBANK	2023/12/11	1.52	Weak Up	Bullish	276.70	-1.05%	0.65%	1.95%	5.69%	3.85%
RBLBANK	2023/12/06	1.60	Weak Up	Bullish	253.00	1.25%	5.81%	9.37%	8.22%	10.08%	5.89%
RBLBANK	2023/12/08	3.36	Weak Up	Bullish	267.70	3.36%	2.28%	4.03%	5.38%	9.25%	1.77%
RBL	2023/11/20	3.62	Weak Up	50MA-Support	861.50	-2.86%	-1.27%	-1.99%	-1.79%	-3.11%	-4.17%	-3.48%	-3.42%
RAYMOND	2023/11/28	3.48	Strong Up	200MA-Resist	1579.75	-2.41%	-4.83%	-1.08%	0.17%	0.33%	12.19%	10.40%
RAYMOND	2023/11/24	1.56	Strong Up	BearCross-200MA	1648.45	-4.17%	-6.48%	-8.80%	-5.20%	-4.00%	6.92%	5.89%
RAYMOND	2023/11/21	0.60	Strong Up	Neutral	1742.45	-3.74%	-4.10%	-5.39%	-9.34%	-11.52%	-3.97%	0.74%	-1.12%
RAYMOND	2023/11/22	2.42	Strong Up	200MA-Support	1677.20	-0.37%	-1.71%	-5.81%	-8.08%	-10.36%	0.86%	4.50%
RAYMOND	2023/11/30	2.44	Strong Up	Neutral	1503.45	3.94%	5.26%	5.42%	11.30%	12.52%	16.58%	13.99%
RAYMOND	2023/11/23	1.17	Strong Up	200MA-Support	1670.95	-1.35%	-5.46%	-7.74%	-10.02%	-6.48%	2.38%	5.88%
RAYMOND	2023/11/29	3.75	Strong Up	Neutral	1541.65	-2.48%	1.37%	2.65%	2.81%	8.54%	13.86%	10.91%
RATNAMANI	2023/12/04	1.09	Strong Up	Bullish	3798.70	0.27%	-1.54%	-3.97%	-5.49%	-6.10%	-9.79%
RATNAMANI	2023/12/12	1.64	Strong Up	Bullish	3453.55	-0.42%	-2.32%	1.00%	-0.77%	-1.44%
RATNAMANI	2023/11/09	1.94	Strong Up	Bullish	3344.25	-0.02%	1.26%	1.72%	2.98%	4.01%	5.53%	13.59%	2.84%
RATNAMANI	2023/12/14	0.56	Strong Up	Bullish	3373.40	3.40%	1.59%	0.91%	0.07%	-0.70%
RATNAMANI	2023/11/08	2.43	Strong Up	Bullish	3335.80	0.25%	0.23%	1.52%	1.98%	3.24%	7.10%	14.60%	3.53%	2.97%
RATNAMANI	2023/11/30	1.07	Strong Up	Bullish	3729.40	2.51%	1.86%	2.14%	0.29%	-2.18%	-9.55%	-10.17%
RATNAMANI	2023/12/01	1.81	Strong Up	Bullish	3822.90	-0.63%	-0.36%	-2.16%	-4.58%	-6.09%	-8.76%	-10.15%
RATNAMANI	2023/12/13	0.72	Strong Up	Bullish	3439.15	-1.91%	1.42%	-0.36%	-1.02%	-1.85%
RATEGAIN	2023/11/28	0.73	Strong Up	Bullish	653.20	1.10%	1.03%	0.33%	-0.49%	-1.00%	0.32%	9.74%
RATEGAIN	2023/11/23	3.88	Strong Up	Bullish	661.15	-0.15%	-1.20%	-0.11%	-0.18%	-0.88%	-1.21%	5.41%
RANEHOLDIN	2023/12/14	1.59	Strong Up	50MA-Support	1244.55	-2.16%	-2.52%	-2.68%	-5.96%	-4.12%
RANEHOLDIN	2023/12/15	0.97	Strong Up	50MA-Support	1217.65	-0.37%	-0.53%	-3.88%	-2.00%	6.40%
RANEHOLDIN	2023/12/12	0.37	Strong Up	50MA-Support	1231.30	1.33%	1.08%	-1.11%	-1.47%	-1.63%
RANEHOLDIN	2023/12/11	0.23	Strong Up	Bullish	1241.05	-0.79%	0.53%	0.28%	-1.89%	-2.24%
RANEHOLDIN	2023/12/19	0.40	Weak Up	BearCross-50MA	1211.20	-3.37%	-1.48%	6.97%
RANEHOLDIN	2023/11/15	0.44	Strong Up	Bullish	1264.55	-0.91%	-0.57%	0.93%	-1.10%	-1.28%	2.43%	-1.12%	-4.06%
RANEHOLDIN	2023/12/20	0.95	Weak Up	BearCross-50MA	1170.40	1.96%	10.70%
RANEHOLDIN	2023/12/18	0.48	Weak Up	50MA-Support	1213.20	-0.16%	-3.53%	-1.64%	6.79%
RANEENGINE	2023/11/21	1.91	Weak Up	Bullish	340.65	-4.15%	-5.62%	-4.74%	-6.53%	-7.19%	5.11%	4.15%	9.19%
RANEENGINE	2023/12/06	3.02	Strong Up	Bullish	358.05	5.26%	0.77%	-0.99%	-1.33%	-0.91%	-8.85%
RANEENGINE	2023/12/08	1.23	Strong Up	Bullish	360.80	-1.75%	-2.08%	-1.66%	-2.15%	-3.71%	3.09%
RANEENGINE	2023/12/07	7.32	Strong Up	Bullish	376.90	-4.27%	-5.94%	-6.26%	-5.86%	-6.33%	-10.28%
RANEENGINE	2023/11/22	1.90	Weak Up	Bullish	326.50	-1.53%	-0.61%	-2.48%	-3.17%	1.61%	15.44%	8.13%
RAMRAT	2023/12/20	0.57	Weak Up	50MA-Support	275.00	1.85%	5.96%
RAMRAT	2023/11/29	3.12	Weak Up	Bullish	292.35	0.09%	-2.55%	-3.93%	-2.72%	-0.50%	-1.86%	-5.93%
RAMRAT	2023/11/24	1.81	Weak Up	Bullish	285.95	5.16%	2.24%	2.33%	-0.37%	-1.78%	2.59%	-0.05%
RAMRAT	2023/11/28	3.35	Weak Up	Bullish	300.70	-2.78%	-2.69%	-5.25%	-6.60%	-5.42%	-4.89%	-3.84%
RAMRAT	2023/12/15	0.53	Weak Up	Bullish	280.35	1.94%	3.14%	-1.91%	-0.09%	3.94%
RAMKY	2023/11/20	1.74	Strong Up	Bullish	740.75	-0.76%	2.91%	3.78%	4.04%	3.55%	0.63%	1.21%	6.55%
RAMKY	2023/11/08	0.93	Strong Up	Bullish	678.10	0.21%	1.43%	0.64%	0.33%	0.60%	13.37%	6.94%	10.56%	17.43%
RAMKY	2023/12/08	0.26	Strong Up	Bullish	719.95	3.13%	4.13%	4.20%	4.63%	3.67%	10.60%
RAMKY	2023/12/07	0.38	Strong Up	Bullish	719.40	0.08%	3.21%	4.21%	4.28%	4.71%	9.71%
RAMKY	2023/12/19	2.34	Strong Up	Bullish	802.90	-5.72%	-1.70%	-0.82%
RAMCOSYS	2023/12/18	1.71	Weak Up	Bullish	296.35	-0.64%	-3.73%	1.97%	1.67%
RAMCOSYS	2023/12/14	1.67	Weak Up	50MA-Support	285.90	1.80%	3.66%	2.99%	-0.21%	5.70%
RAMCOSYS	2023/12/19	0.95	Weak Up	Bullish	294.45	-3.11%	2.63%	2.33%
RAMCOSYS	2023/12/15	2.29	Weak Up	Bullish	291.05	1.82%	1.17%	-1.98%	3.83%	3.52%
RAMCOIND	2023/11/17	0.53	Weak Up	50MA-Support	198.20	3.53%	6.10%	4.89%	9.33%	7.97%	9.16%	10.77%	6.53%
RAMCOIND	2023/11/13	0.38	Weak Up	Bullish	206.15	-0.95%	-1.89%	-3.86%	-0.46%	2.01%	5.09%	5.24%	12.71%
RAMCOIND	2023/11/16	0.36	Weak Up	Bullish	202.25	-2.00%	1.46%	3.98%	2.79%	7.14%	5.74%	3.51%	8.83%
RAMCOIND	2023/11/15	0.36	Weak Up	Bullish	204.20	-0.95%	-2.94%	0.49%	2.99%	1.81%	4.38%	5.29%	10.01%
RAMCOCEM	2023/12/20	1.60	Weak Up	BearCross-50MA	996.50	-0.64%	-1.68%
RAMCOCEM	2023/11/21	0.94	Weak Up	Bullish	981.85	-0.91%	-1.55%	-2.04%	-1.05%	1.16%	3.77%	6.81%	-0.21%
RAMCOCEM	2023/12/04	1.30	Weak Up	Bullish	1032.40	-0.84%	-1.31%	-0.98%	-1.30%	-0.09%	-1.91%
RAMCOCEM	2023/11/09	4.52	Strong Up	Bullish	1022.20	-3.52%	-2.66%	-2.68%	-1.86%	-1.53%	-5.90%	1.00%	2.60%
RAMCOCEM	2023/12/05	1.07	Weak Up	Bullish	1023.75	-0.47%	-0.14%	-0.46%	0.75%	1.56%	0.25%
RAMCOCEM	2023/12/21	0.93	Weak Up	50MA-Resist	990.10	-1.05%
RALLIS	2023/12/07	0.55	Weak Up	Bullish	250.80	0.98%	3.11%	0.62%	0.66%	1.22%	-1.63%
RALLIS	2023/12/05	4.14	Weak Up	Bullish	255.30	-0.27%	-1.76%	-0.80%	1.29%	-1.16%	1.21%
RALLIS	2023/12/06	1.32	Weak Up	Bullish	254.60	-1.49%	-0.53%	1.57%	-0.88%	-0.84%	-5.07%
RALLIS	2023/12/21	0.66	Weak Up	50MA-Support	246.70	1.34%
RAJRATAN	2023/12/18	7.06	Weak Up	BullCross-50MA	782.70	0.89%	-4.23%	-2.82%	-0.04%
RAJRATAN	2023/12/19	3.05	Weak Up	200MA-Support	789.70	-5.08%	-3.68%	-0.93%
RAINBOW	2023/12/19	0.66	Strong Up	Bullish	1165.65	-5.37%	-4.35%	-4.11%
RAINBOW	2023/11/09	0.48	Weak Up	Neutral	1009.40	0.84%	0.76%	1.24%	4.50%	7.44%	8.63%	9.92%	9.08%
RAINBOW	2023/12/18	0.98	Strong Up	Bullish	1151.25	1.25%	-4.19%	-3.15%	-2.91%
RAINBOW	2023/11/08	0.55	Weak Up	Neutral	1019.25	-0.97%	-0.13%	-0.22%	0.26%	3.49%	9.97%	8.31%	7.16%	9.66%
RAILTEL	2023/12/15	0.75	Strong Up	Bullish	297.00	1.33%	5.99%	-2.61%	-1.84%	-0.22%
RAILTEL	2023/11/23	1.79	Strong Up	Bullish	292.15	-1.75%	-0.24%	-2.12%	-0.56%	-3.47%	-1.71%	1.66%
RAILTEL	2023/11/22	1.72	Strong Up	Bullish	281.55	3.76%	1.95%	3.52%	1.56%	3.18%	1.35%	6.27%
RAILTEL	2023/12/14	1.86	Strong Up	Bullish	299.20	-0.74%	0.58%	5.21%	-3.33%	-2.56%
RAILTEL	2023/12/19	2.08	Strong Up	Bullish	314.80	-8.12%	-7.39%	-5.86%
RADICO	2023/12/01	1.00	Strong Up	Bullish	1572.35	4.91%	9.44%	6.45%	2.25%	-0.22%	2.48%	1.92%
RADICO	2023/11/29	0.84	Strong Up	Bullish	1516.10	-0.65%	3.71%	8.80%	13.51%	10.40%	11.76%	4.63%
RADICO	2023/11/30	1.09	Strong Up	Bullish	1506.30	4.38%	9.51%	14.24%	11.12%	6.73%	9.19%	4.97%
RADICO	2023/12/19	1.43	Strong Up	Bullish	1541.65	2.90%	2.57%	3.95%
RADICO	2023/11/08	1.59	Strong Up	Bullish	1392.35	-0.71%	0.13%	0.97%	1.08%	2.98%	3.13%	12.93%	15.99%	15.09%
RADICO	2023/12/04	1.11	Strong Up	Bullish	1649.50	4.33%	1.47%	-2.54%	-4.89%	0.87%	-5.20%
RADICO	2023/12/05	5.87	Strong Up	Bullish	1720.85	-2.74%	-6.58%	-8.83%	-3.31%	-6.15%	-10.41%
RADICO	2023/11/28	1.73	Strong Up	Bullish	1479.75	2.46%	1.79%	6.26%	11.47%	16.29%	9.14%	4.18%
RACE	2023/12/21	0.39	Strong Up	Bullish	379.35	1.59%
RACE	2023/12/06	0.60	Strong Up	Bullish	396.85	0.28%	-1.51%	-1.98%	-2.96%	-1.50%	-4.04%
RACE	2023/11/15	1.27	Weak Up	Bullish	292.10	0.46%	5.36%	7.41%	9.09%	7.62%	17.31%	36.24%	31.98%
RACE	2023/11/17	4.87	Weak Up	Bullish	307.75	1.95%	3.54%	2.14%	4.45%	6.63%	22.60%	26.40%	23.74%
RACE	2023/12/04	3.63	Strong Up	Bullish	377.30	4.37%	5.18%	5.47%	3.59%	3.10%	2.17%
RACE	2023/11/20	2.42	Weak Up	Bullish	313.75	1.56%	0.19%	2.45%	4.59%	5.78%	25.51%	22.74%	20.91%
RACE	2023/12/05	1.33	Strong Up	Bullish	393.80	0.77%	1.05%	-0.75%	-1.22%	-2.21%	-2.27%
RACE	2023/11/13	1.58	Weak Up	Bullish	289.15	1.02%	1.49%	6.43%	8.51%	10.20%	18.49%	37.25%	37.09%
QUICKHEAL	2023/11/16	0.75	Weak Up	Bullish	367.85	0.95%	-0.31%	0.95%	-1.93%	-0.20%	-3.04%	-0.35%	6.06%
QUICKHEAL	2023/11/15	2.30	Weak Up	Bullish	376.45	-2.28%	-1.35%	-2.59%	-1.35%	-4.17%	-5.58%	-3.36%	0.46%
QUICKHEAL	2023/11/13	3.92	Weak Up	Bullish	358.10	5.12%	2.72%	3.70%	2.40%	3.70%	-0.28%	2.56%	2.01%
QUICKHEAL	2023/12/19	2.43	Weak Up	Bullish	390.15	-6.41%	-5.78%	-5.70%
QUESS	2023/11/10	6.60	Weak Up	Bullish	464.80	5.86%	7.61%	7.15%	5.13%	5.46%	6.26%	6.14%	5.55%
QUESS	2023/12/07	0.24	Strong Up	Bullish	490.20	-0.99%	-0.82%	-1.67%	-1.69%	0.08%	0.93%
QUESS	2023/12/08	0.31	Strong Up	Bullish	485.35	0.18%	-0.69%	-0.71%	1.08%	1.94%	6.06%
QUESS	2023/12/11	0.17	Strong Up	Bullish	486.20	-0.86%	-0.88%	0.90%	1.76%	5.54%
QUESS	2023/11/15	2.33	Strong Up	Bullish	500.15	-0.42%	-2.30%	-1.99%	-1.76%	-2.00%	-0.28%	-1.99%	2.60%
QUESS	2023/11/13	2.92	Strong Up	Bullish	492.05	1.65%	1.22%	-0.69%	-0.38%	-0.14%	1.63%	0.46%	0.55%
QUESS	2023/12/12	0.34	Strong Up	Bullish	482.00	-0.02%	1.78%	2.65%	6.46%	7.88%
QUESS	2023/11/16	1.34	Strong Up	Bullish	498.05	-1.89%	-1.58%	-1.35%	-1.59%	-0.56%	-1.05%	-2.55%	4.41%
QUESS	2023/12/13	0.28	Strong Up	Bullish	481.90	1.81%	2.67%	6.48%	7.91%	2.22%
PYRAMID	2023/11/13	0.68	Strong Up	Bullish	202.90	0.69%	-1.31%	1.40%	-0.44%	-0.39%	0.27%	-2.46%	-5.67%
PYRAMID	2023/11/16	0.49	Weak Up	Bullish	200.25	2.75%	0.87%	0.92%	0.10%	-0.52%	-1.02%	-4.59%	-0.50%
PVRINOX	2023/11/30	2.75	Weak Up	Bullish	1717.60	1.33%	1.88%	0.18%	0.85%	1.48%	3.04%	1.25%
PVRINOX	2023/12/01	2.39	Weak Up	Bullish	1740.50	0.54%	-1.13%	-0.48%	0.15%	0.25%	2.04%	-2.28%
PVRINOX	2023/12/18	2.34	Strong Up	Bullish	1811.05	0.03%	-3.43%	-3.97%	-6.09%
PVRINOX	2023/12/04	1.98	Strong Up	Bullish	1749.90	-1.67%	-1.01%	-0.39%	-0.29%	1.14%	3.49%
PVRINOX	2023/12/19	0.71	Strong Up	Bullish	1811.55	-3.46%	-4.00%	-6.11%
PURVA	2023/11/17	0.77	Weak Up	Bullish	163.90	-1.31%	0.92%	-2.78%	-2.17%	-3.72%	-0.21%	21.51%	8.63%
PURVA	2023/11/16	1.62	Weak Up	Bullish	160.45	2.15%	0.81%	3.09%	-0.69%	-0.06%	-1.59%	13.71%	20.16%
PURVA	2023/12/08	5.62	Weak Up	Bullish	182.45	9.15%	4.93%	4.99%	5.18%	5.18%	1.95%
PURVA	2023/11/13	1.38	Weak Up	Bullish	154.10	4.09%	4.12%	6.36%	4.96%	7.33%	3.76%	5.00%	24.53%
PURVA	2023/12/12	1.35	Weak Up	Bullish	191.45	0.05%	0.24%	0.24%	0.55%	0.71%
PURVA	2023/12/11	4.31	Weak Up	Bullish	199.15	-3.87%	-3.82%	-3.64%	-3.64%	-3.34%
PURVA	2023/11/15	2.03	Weak Up	Bullish	160.40	0.03%	2.18%	0.84%	3.12%	-0.65%	-2.49%	-0.37%	20.01%
PUNJABCHEM	2023/12/20	1.03	Strong Up	BearCross-50MA	1162.05	4.01%	4.34%
PUNJABCHEM	2023/11/30	4.50	Weak Up	Bullish	1239.50	0.06%	2.12%	-0.66%	0.98%	0.56%	2.23%	-2.49%
PUNJABCHEM	2023/12/21	0.46	Strong Up	BullCross-50MA	1208.65	0.32%
PUNJABCHEM	2023/12/04	1.51	Weak Up	Bullish	1265.80	-2.73%	-1.11%	-1.53%	-1.56%	-0.90%	-1.28%
PTCIL	2023/12/15	3.66	Strong Up	Bullish	6079.10	-0.29%	-1.71%	-4.79%	-4.92%	-3.05%
PTCIL	2023/12/13	3.09	Strong Up	Bullish	6003.70	10.00%	1.26%	0.97%	-0.47%	-3.60%
PTCIL	2023/12/14	4.05	Strong Up	Bullish	6604.05	-7.95%	-8.21%	-9.52%	-12.36%	-12.48%
PTC	2023/12/13	5.87	Weak Up	Bullish	197.25	-4.23%	-3.98%	-5.15%	-5.78%	-9.73%
PTC	2023/12/05	0.99	Weak Up	Bullish	167.45	0.51%	3.73%	1.73%	3.49%	1.34%	10.99%
PTC	2023/12/04	1.04	Weak Up	Bullish	166.30	0.69%	1.20%	4.45%	2.44%	4.21%	12.51%
PTC	2023/11/15	2.04	Weak Up	Bullish	158.25	-0.16%	1.48%	0.92%	-1.04%	-1.80%	3.60%	9.76%	18.23%
PTC	2023/11/13	2.50	Weak Up	Bullish	154.80	2.23%	2.07%	3.75%	3.17%	1.16%	1.29%	8.72%	22.35%
PTC	2023/12/14	2.09	Weak Up	Bullish	188.90	0.26%	-0.95%	-1.61%	-5.74%	-3.81%
PTC	2023/11/16	0.91	Weak Up	Bullish	158.00	1.65%	1.08%	-0.89%	-1.65%	-1.80%	2.28%	7.82%	17.63%
PTC	2023/12/07	1.48	Weak Up	Bullish	173.70	-1.93%	-0.23%	-2.30%	13.56%	8.75%	4.61%
PTC	2023/11/17	1.79	Weak Up	Bullish	160.60	-0.56%	-2.49%	-3.24%	-3.39%	-2.40%	3.55%	7.91%	10.87%
PSPPROJECT	2023/11/24	0.61	Weak Up	50MA-Resist	757.45	-0.91%	-0.11%	-1.03%	2.30%	3.47%	2.33%	-1.49%
PSPPROJECT	2023/11/28	0.76	Weak Up	50MA-Resist	750.55	0.81%	-0.12%	3.24%	4.42%	2.50%	1.95%	0.45%
PRUDENT	2023/12/18	0.88	Weak Up	Neutral	1198.35	0.28%	-2.41%	1.22%	1.50%
PRUDENT	2023/12/13	0.67	Strong Up	50MA-Resist	1221.35	-0.41%	0.24%	-1.88%	-1.61%	-4.25%
PRUDENT	2023/12/07	0.35	Strong Up	BearCross-50MA	1233.10	1.93%	-0.33%	-3.02%	-0.95%	-1.36%	-1.63%
PRUDENT	2023/12/11	0.41	Strong Up	BearCross-50MA	1229.05	-2.70%	-0.63%	-1.03%	-0.39%	-2.50%
PRUDENT	2023/12/12	0.51	Strong Up	50MA-Resist	1195.90	2.13%	1.71%	2.37%	0.20%	0.48%
PRSMJOHNSN	2023/12/21	0.55	Weak Up	Bullish	178.70	1.29%
PRSMJOHNSN	2023/11/21	1.16	Weak Up	Bullish	173.05	-3.41%	-3.81%	-5.37%	1.79%	-0.52%	4.36%	5.17%	4.59%
PRSMJOHNSN	2023/12/20	1.43	Weak Up	Bullish	174.95	2.14%	3.46%
PRSMJOHNSN	2023/12/04	0.76	Strong Up	Bullish	182.75	-0.60%	-1.18%	-1.42%	-0.66%	-0.66%	0.11%
PRIVISCL	2023/12/06	3.98	Strong Up	Bullish	1311.50	0.78%	-1.18%	-1.20%	-0.75%	-1.70%	-6.60%
PRIVISCL	2023/12/07	1.34	Strong Up	Bullish	1321.70	-1.94%	-1.96%	-1.51%	-2.46%	-2.58%	-6.82%
PRIVISCL	2023/12/01	1.07	Strong Up	50MA-Support	1261.10	0.38%	0.30%	4.00%	4.81%	2.77%	-0.60%	-0.66%
PRIVISCL	2023/12/05	0.38	Strong Up	Bullish	1264.90	3.68%	4.49%	2.46%	2.44%	2.91%	-0.93%
PRITIKAUTO	2023/12/11	2.09	Weak Up	Bullish	38.30	-5.35%	-9.01%	-11.49%	-13.05%	-11.62%
PRITI	2023/12/08	1.61	Strong Up	Bullish	259.25	5.00%	10.24%	4.74%	-0.48%	-4.78%	-7.81%
PRITI	2023/11/22	3.34	Strong Up	Bullish	227.15	1.14%	0.40%	1.78%	0.42%	1.17%	8.72%	13.58%
PRITI	2023/12/11	1.13	Strong Up	Bullish	272.20	5.00%	-0.24%	-5.22%	-9.31%	-6.70%
PRITI	2023/11/08	5.36	Weak Up	Bullish	206.60	-0.75%	-0.92%	-5.23%	-3.39%	-4.07%	11.21%	7.36%	38.33%	15.68%
PRITI	2023/11/21	1.16	Strong Up	Bullish	237.90	-4.52%	-3.43%	-4.14%	-2.82%	-4.12%	-1.13%	14.14%	0.46%
PRITI	2023/12/12	0.38	Strong Up	Bullish	285.80	-4.99%	-9.73%	-13.63%	-11.14%	-11.81%
PRINCEPIPE	2023/12/05	0.22	Weak Up	Bullish	713.40	-0.71%	-1.65%	-3.43%	-0.46%	-0.50%	3.42%
PRINCEPIPE	2023/12/18	5.93	Strong Up	Bullish	750.75	-1.72%	-6.98%	-3.28%	-2.15%
PRINCEPIPE	2023/12/04	0.90	Weak Up	Bullish	716.25	-0.40%	-1.11%	-2.05%	-3.81%	-0.86%	4.82%
PRINCEPIPE	2023/12/19	1.06	Weak Up	Bullish	737.80	-5.35%	-1.59%	-0.43%
PRIMESECU	2023/12/07	0.67	Weak Up	Bullish	182.55	1.84%	5.15%	6.19%	5.75%	3.29%	-2.16%
PRIMESECU	2023/12/08	0.86	Weak Up	Bullish	185.90	3.25%	4.28%	3.85%	1.43%	1.05%	-4.38%
PRIMESECU	2023/12/06	1.96	Weak Up	Bullish	180.25	1.28%	3.13%	6.49%	7.55%	7.10%	-2.16%
PRIMESECU	2023/12/11	1.57	Weak Up	Bullish	191.95	0.99%	0.57%	-1.77%	-2.14%	-3.02%
PRIMESECU	2023/12/05	1.40	Weak Up	Bullish	176.25	2.27%	3.57%	5.48%	8.91%	9.99%	4.65%
PRICOLLTD	2023/11/10	1.38	Weak Up	BearCross-50MA	319.85	4.77%	6.63%	7.10%	5.38%	5.46%	6.83%	11.15%	8.64%
PRESTIGE	2023/12/01	1.16	Strong Up	Bullish	1037.80	6.47%	4.10%	3.32%	8.52%	14.32%	7.33%	7.43%
PRESTIGE	2023/11/10	1.37	Strong Up	Bullish	873.15	-3.45%	-0.06%	4.47%	0.56%	2.16%	9.57%	23.73%	33.38%
PRESTIGE	2023/11/08	1.77	Strong Up	Bullish	832.75	4.29%	4.85%	1.23%	4.79%	9.54%	10.09%	24.62%	32.36%	33.88%
PRESTIGE	2023/12/21	0.36	Strong Up	Bullish	1064.15	4.77%
PRESTIGE	2023/11/30	2.38	Strong Up	Bullish	1002.90	3.48%	10.17%	7.72%	6.91%	12.29%	16.12%	6.11%
PRESTIGE	2023/11/09	2.25	Strong Up	Bullish	868.45	0.54%	-2.93%	0.48%	5.04%	1.11%	6.52%	27.23%	34.27%
PRESTIGE	2023/12/05	1.02	Strong Up	Bullish	1080.35	-0.75%	4.24%	9.82%	8.99%	2.02%	5.05%
PRESTIGE	2023/12/04	2.19	Strong Up	Bullish	1104.90	-2.22%	-2.96%	1.93%	7.38%	6.57%	3.12%
PREMIERPOL	2023/11/28	1.55	Weak Up	Bullish	146.60	-2.05%	2.83%	7.95%	6.34%	8.36%	7.78%	1.02%
PREMIERPOL	2023/11/24	0.34	Weak Up	Bullish	154.30	-4.99%	-6.93%	-2.30%	2.56%	1.04%	2.72%	-2.95%
PREMIERPOL	2023/11/29	1.62	Weak Up	50MA-Support	143.60	4.98%	10.20%	8.57%	10.62%	9.89%	7.28%	0.91%
PREMEXPLN	2023/11/17	2.39	Strong Up	Bullish	1411.40	2.03%	5.71%	2.14%	5.27%	4.23%	1.06%	12.92%	8.06%
PREMEXPLN	2023/11/20	0.92	Strong Up	Bullish	1440.10	3.60%	0.10%	3.18%	2.16%	1.43%	2.14%	8.31%	10.82%
PREMEXPLN	2023/12/07	2.31	Strong Up	Bullish	1527.05	3.22%	4.36%	2.14%	2.97%	5.41%	4.51%
PREMEXPLN	2023/12/11	0.65	Strong Up	Bullish	1593.70	-2.13%	-1.33%	1.00%	1.57%	1.86%
PREMEXPLN	2023/11/15	1.32	Strong Up	Bullish	1319.75	3.32%	6.94%	9.12%	13.05%	9.23%	7.91%	15.71%	23.00%
PREMEXPLN	2023/12/08	1.00	Strong Up	Bullish	1576.15	1.11%	-1.04%	-0.23%	2.12%	2.70%	1.72%
PREMEXPLN	2023/11/21	1.23	Strong Up	Bullish	1491.95	-3.38%	-0.41%	-1.39%	-2.10%	-2.46%	0.27%	5.40%	7.46%
PREMEXPLN	2023/11/16	1.21	Strong Up	Bullish	1363.55	3.51%	5.61%	9.42%	5.72%	8.97%	2.21%	15.59%	19.16%
PRECOT	2023/12/21	0.52	Strong Up	Bullish	266.90	1.84%
PRECOT	2023/12/01	12.48	Weak Up	Bullish	264.15	7.25%	7.55%	9.10%	7.93%	5.53%	5.94%	2.90%
PRECOT	2023/12/20	0.38	Strong Up	Bullish	261.10	2.22%	4.10%
PRECOT	2023/12/06	1.07	Strong Up	Bullish	288.20	-1.08%	-3.28%	-3.73%	-6.32%	-2.46%	-9.40%
PRECOT	2023/12/05	1.04	Weak Up	Bullish	284.10	1.44%	0.35%	-1.88%	-2.34%	-4.96%	0.02%
PRECOT	2023/12/04	6.62	Weak Up	Bullish	283.30	0.28%	1.73%	0.64%	-1.61%	-2.06%	-1.27%
PRAKASH	2023/12/14	0.76	Weak Up	Bullish	183.50	-1.06%	-4.17%	-6.46%	-11.12%	-8.42%
PRAKASH	2023/12/15	2.32	Weak Up	Bullish	181.55	-3.14%	-5.45%	-10.16%	-7.44%	-4.87%
PRAJIND	2023/11/24	2.31	Weak Up	Bullish	609.15	2.04%	4.08%	5.82%	3.49%	4.57%	-9.84%	-6.45%
PRAJIND	2023/12/08	6.45	Strong Up	50MA-Resist	545.05	0.76%	0.12%	-0.14%	-2.36%	-0.42%	3.12%
PRAJIND	2023/11/23	4.07	Weak Up	Bullish	615.90	-1.10%	0.93%	2.94%	4.66%	2.35%	-11.50%	-11.88%
PRAJIND	2023/12/14	1.05	Weak Up	Neutral	532.20	1.98%	7.07%	5.52%	0.85%	2.58%
PRAJIND	2023/11/30	1.98	Strong Up	Bullish	644.60	-2.20%	-1.18%	-0.68%	-0.73%	-5.76%	-17.44%	-15.30%
PRAJIND	2023/12/13	0.36	Strong Up	Neutral	544.30	-2.22%	-0.28%	4.69%	3.18%	-1.40%
PRAJIND	2023/12/12	0.86	Strong Up	Neutral	545.70	-0.26%	-2.47%	-0.54%	4.43%	2.91%
PRAJIND	2023/12/11	2.23	Strong Up	Neutral	549.20	-0.64%	-0.89%	-3.10%	-1.17%	3.76%
PPL	2023/12/04	3.13	Weak Up	Bullish	448.90	0.42%	-2.80%	1.20%	-2.11%	-0.82%	-5.07%
PPL	2023/12/21	0.77	Weak Up	BullCross-50MA	414.10	-0.43%
PPL	2023/12/20	1.11	Strong Up	50MA-Support	398.40	3.94%	3.49%
PPL	2023/12/05	1.71	Strong Up	Bullish	450.80	-3.21%	0.78%	-2.52%	-1.24%	-1.75%	-5.25%
POWERMECH	2023/12/20	2.38	Strong Up	50MA-Support	3995.95	2.00%	2.36%
POWERMECH	2023/12/21	1.13	Strong Up	50MA-Support	4075.80	0.36%
POWERMECH	2023/12/04	0.72	Strong Up	Bullish	4375.15	-1.12%	-3.44%	-3.51%	-4.96%	-3.12%	-5.01%
POWERMECH	2023/12/01	1.49	Strong Up	Bullish	4310.15	1.51%	0.37%	-1.98%	-2.05%	-3.52%	-1.95%	-5.10%
POWERINDIA	2023/12/18	0.74	Strong Up	Bullish	5212.50	-2.85%	-3.42%	-3.11%	-1.56%
POWERINDIA	2023/12/14	0.52	Strong Up	Bullish	5093.65	-0.32%	2.33%	-0.58%	-1.17%	-0.85%
POWERINDIA	2023/11/23	2.63	Strong Up	Bullish	4832.15	-0.02%	-1.85%	-2.22%	-3.31%	-2.06%	0.16%	5.08%
POWERINDIA	2023/12/15	0.56	Strong Up	Bullish	5077.45	2.66%	-0.26%	-0.85%	-0.54%	1.06%
POWERINDIA	2023/12/13	1.99	Strong Up	Bullish	5063.85	0.59%	0.27%	2.94%	0.01%	-0.59%
POWERGRID	2023/12/05	2.28	Weak Up	Bullish	222.30	0.94%	3.46%	2.83%	3.89%	4.07%	5.06%
POWERGRID	2023/12/08	1.10	Weak Up	Bullish	228.60	1.03%	1.20%	3.65%	1.53%	3.83%	1.38%
POWERGRID	2023/12/07	1.26	Weak Up	Bullish	230.00	-0.61%	0.41%	0.59%	3.02%	0.91%	1.02%
POWERGRID	2023/12/06	1.57	Weak Up	Bullish	224.40	2.50%	1.87%	2.92%	3.10%	5.59%	1.23%
POONAWALLA	2023/12/18	0.63	Strong Up	Bullish	440.55	0.90%	-0.16%	-0.05%	0.41%
PONNIERODE	2023/12/07	2.87	Weak Up	200MA-Resist	403.00	-2.07%	0.66%	0.27%	0.31%	0.74%	0.53%
PONNIERODE	2023/12/05	0.68	Weak Up	BearCross-50MA	419.80	-1.79%	-4.00%	-5.99%	-3.37%	-3.74%	-2.54%
PONNIERODE	2023/12/06	1.29	Weak Up	BearCross-200MA	412.30	-2.26%	-4.28%	-1.61%	-1.99%	-1.95%	-2.51%
POLYMED	2023/12/06	0.66	Strong Up	Bullish	1653.05	0.83%	-4.26%	-4.77%	-3.34%	-3.00%	-10.65%
POLYMED	2023/12/18	0.51	Strong Up	Bullish	1518.20	-0.82%	-2.71%	-3.92%	-3.86%
POLYMED	2023/12/05	1.01	Strong Up	Bullish	1636.30	1.02%	1.86%	-3.28%	-3.79%	-2.35%	-7.98%
POLYMED	2023/11/09	6.74	Strong Up	Bullish	1469.00	-1.96%	-3.31%	0.96%	3.36%	4.83%	4.18%	9.91%	9.15%
POLYMED	2023/12/21	0.64	Strong Up	50MA-Resist	1458.75	0.06%
POLYMED	2023/12/04	1.47	Strong Up	Bullish	1614.60	1.34%	2.38%	3.23%	-1.98%	-2.50%	-5.97%
POLYMED	2023/11/17	0.84	Strong Up	Bullish	1540.00	0.93%	-1.36%	-1.61%	-1.98%	-0.62%	4.84%	2.22%	-4.09%
POLYMED	2023/12/01	1.27	Strong Up	Bullish	1592.80	1.37%	2.73%	3.78%	4.64%	-0.64%	-2.18%	-8.36%
POLYMED	2023/12/20	0.68	Strong Up	50MA-Support	1477.05	-1.24%	-1.18%
POLYMED	2023/12/19	0.50	Strong Up	Bullish	1505.70	-1.90%	-3.12%	-3.06%
POLYMED	2023/11/20	0.59	Strong Up	Bullish	1554.35	-2.27%	-2.52%	-2.88%	-1.54%	-3.82%	5.27%	2.80%	-6.15%
POLYCAB	2023/12/11	1.21	Strong Up	Bullish	5691.95	-1.44%	-0.24%	-0.68%	-0.39%	-0.23%
POLYCAB	2023/12/13	0.39	Strong Up	Bullish	5678.15	-0.43%	-0.14%	0.01%	-1.18%	-3.17%
POLYCAB	2023/12/12	0.64	Strong Up	Bullish	5609.90	1.22%	0.78%	1.07%	1.23%	0.02%
POLYCAB	2023/12/08	0.55	Strong Up	Bullish	5446.65	4.50%	3.00%	4.25%	3.80%	4.10%	-1.60%
POLICYBZR	2023/12/11	1.34	Strong Up	Bullish	809.05	-1.33%	-1.72%	-0.08%	-2.43%	-1.01%
POLICYBZR	2023/11/20	1.49	Weak Up	Bullish	829.45	-1.52%	-0.97%	-3.10%	-0.74%	-1.24%	-0.90%	-3.76%	-8.22%
POLICYBZR	2023/12/12	1.01	Strong Up	50MA-Support	798.25	-0.39%	1.27%	-1.11%	0.33%	0.20%
POLICYBZR	2023/12/13	0.58	Strong Up	Bullish	795.15	1.67%	-0.73%	0.72%	0.59%	-4.85%
POKARNA	2023/11/29	0.25	Weak Up	Bullish	532.85	-0.82%	-0.09%	-1.34%	-3.59%	-1.18%	-6.51%	-10.64%
POKARNA	2023/11/24	0.36	Weak Up	Bullish	534.10	-0.01%	-0.23%	-1.05%	-0.33%	-1.57%	-6.10%	-7.35%
POKARNA	2023/11/30	0.34	Weak Up	50MA-Support	528.50	0.73%	-0.53%	-2.80%	-0.37%	-1.07%	-6.20%	-9.20%
POKARNA	2023/11/13	1.05	Strong Up	Bullish	586.05	-1.77%	-3.17%	-5.81%	-4.24%	-6.74%	-9.08%	-10.15%	-17.36%
POKARNA	2023/11/28	0.21	Weak Up	Bullish	534.05	-0.22%	-1.04%	-0.32%	-1.56%	-3.81%	-4.17%	-7.35%
POKARNA	2023/12/05	0.41	Weak Up	BearCross-50MA	513.70	2.50%	1.78%	-0.08%	-2.37%	-0.37%	-3.68%
PODDARMENT	2023/11/09	0.33	Weak Up	50MA-Resist	353.90	0.86%	-0.97%	0.14%	-0.86%	-1.71%	3.19%	0.82%	-0.45%
PNBHOUSING	2023/11/20	1.47	Strong Up	Bullish	819.95	-1.29%	-1.34%	-2.59%	-4.48%	-4.71%	-2.93%	-5.15%	-5.96%
PNBHOUSING	2023/11/16	0.64	Weak Up	Bullish	776.10	4.18%	5.65%	4.28%	4.24%	2.92%	0.39%	0.64%	4.05%
PNBHOUSING	2023/11/15	1.61	Weak Up	Bullish	790.70	-1.85%	2.26%	3.70%	2.36%	2.31%	-2.16%	0.18%	2.81%
PNBHOUSING	2023/11/13	1.11	Weak Up	Bullish	775.35	1.98%	0.10%	4.28%	5.75%	4.39%	3.05%	1.18%	3.62%
PNBHOUSING	2023/12/08	2.21	Strong Up	50MA-Support	781.05	0.70%	-0.42%	0.97%	0.42%	2.86%	-0.73%
PNBHOUSING	2023/11/17	1.34	Strong Up	Bullish	808.55	1.41%	0.10%	0.06%	-1.21%	-3.14%	-1.42%	-2.72%	-3.28%
PNBHOUSING	2023/12/19	1.09	Weak Up	Bullish	807.55	-3.16%	-4.51%	-3.99%
PLASTIBLEN	2023/12/18	1.07	Weak Up	Bullish	294.20	-0.27%	-5.54%	-2.16%	-1.44%
PLASTIBLEN	2023/12/15	0.55	Weak Up	Bullish	300.00	-1.93%	-2.20%	-7.37%	-4.05%	-3.35%
PLASTIBLEN	2023/11/08	3.05	Strong Up	Bullish	304.70	0.11%	1.71%	1.72%	-0.25%	-1.79%	0.48%	4.27%	0.33%	-4.84%
PLASTIBLEN	2023/12/14	0.51	Weak Up	Bullish	304.35	-1.43%	-3.33%	-3.60%	-8.69%	-5.42%
PLASTIBLEN	2023/11/09	1.65	Strong Up	Bullish	305.05	1.59%	1.61%	-0.36%	-1.90%	-4.08%	3.67%	4.20%	-0.72%
PLASTIBLEN	2023/11/28	1.09	Strong Up	Bullish	318.35	-0.41%	-1.19%	-0.20%	-0.16%	-1.46%	-3.97%	-7.84%
PLASTIBLEN	2023/12/13	0.46	Strong Up	Bullish	302.85	0.50%	-0.94%	-2.86%	-3.12%	-8.24%
PLASTIBLEN	2023/11/10	0.59	Strong Up	Bullish	309.90	0.02%	-1.92%	-3.44%	-5.58%	-2.15%	2.73%	1.23%	-1.79%
PIXTRANS	2023/12/21	0.27	Strong Up	Bullish	1332.70	2.56%
PIXTRANS	2023/12/04	1.14	Strong Up	Bullish	1440.70	-1.36%	-2.34%	-5.34%	-8.35%	-9.44%	-1.47%
PITTIENG	2023/11/16	1.12	Strong Up	Bullish	693.10	0.61%	2.38%	2.06%	-0.35%	0.55%	-4.83%	1.98%	0.67%
PITTIENG	2023/11/28	0.67	Weak Up	Bullish	671.90	-3.61%	-2.89%	-1.83%	3.99%	8.59%	4.14%	3.85%
PITTIENG	2023/11/20	1.27	Weak Up	Bullish	709.60	-0.32%	-2.67%	-1.79%	-2.87%	-5.31%	2.82%	-1.39%	-3.61%
PITTIENG	2023/12/05	4.58	Weak Up	Bullish	729.60	-2.40%	-2.45%	-3.12%	-0.82%	-4.09%	-4.37%
PITTIENG	2023/11/21	1.07	Weak Up	Bullish	707.35	-2.36%	-1.48%	-2.57%	-5.01%	-8.44%	0.67%	-3.20%	-1.96%
PITTIENG	2023/11/29	0.97	Weak Up	BearCross-50MA	647.65	0.75%	1.85%	7.88%	12.65%	9.95%	5.73%	4.80%
PILANIINVS	2023/11/22	2.83	Strong Up	Bullish	2747.40	0.19%	1.09%	-2.07%	-2.51%	-3.59%	6.39%	12.69%
PILANIINVS	2023/12/12	2.83	Strong Up	Bullish	3106.85	-0.91%	-0.35%	1.54%	1.18%	1.45%
PILANIINVS	2023/12/06	1.99	Strong Up	Bullish	2903.85	0.66%	0.69%	0.92%	6.99%	6.01%	2.54%
PILANIINVS	2023/11/17	5.27	Weak Up	Bullish	2543.70	3.25%	6.13%	8.01%	8.21%	9.19%	7.77%	15.21%	17.05%
PILANIINVS	2023/11/21	3.38	Strong Up	Bullish	2699.60	1.77%	1.97%	2.88%	-0.34%	-0.79%	7.57%	14.03%	16.47%
PILANIINVS	2023/11/20	4.15	Strong Up	Bullish	2626.30	2.79%	4.61%	4.81%	5.75%	2.44%	8.33%	18.30%	15.90%
PILANIINVS	2023/12/07	0.66	Strong Up	Bullish	2923.05	0.03%	0.26%	6.29%	5.32%	5.92%	4.13%
PIIND	2023/12/04	0.50	Strong Up	Bullish	3864.80	-1.25%	-0.07%	-0.54%	-0.55%	0.12%	-11.64%
PIIND	2023/11/10	2.42	Strong Up	Bullish	3687.35	-0.45%	0.80%	-0.15%	1.06%	0.05%	1.44%	3.50%	-8.76%
PIIND	2023/11/09	6.24	Strong Up	Bullish	3647.85	1.08%	0.63%	1.89%	0.93%	2.16%	3.23%	5.95%	-6.06%
PIIND	2023/12/18	0.70	Strong Up	Neutral	3414.80	-0.61%	-1.30%	0.30%	0.39%
PIIND	2023/12/15	2.18	Strong Up	Neutral	3400.70	0.41%	-0.20%	-0.89%	0.71%	0.80%
PIIND	2023/11/08	1.71	Strong Up	50MA-Support	3579.10	1.92%	3.02%	2.56%	3.85%	2.87%	5.00%	6.64%	-2.66%	-4.22%
PIIND	2023/12/14	4.11	Strong Up	200MA-Resist	3364.50	1.08%	1.50%	0.88%	0.18%	1.80%
PIIND	2023/12/12	4.32	Strong Up	BearCross-50MA	3484.00	-1.64%	-3.43%	-2.39%	-1.99%	-2.58%
PIIND	2023/12/13	6.81	Strong Up	BearCross-200MA	3426.85	-1.82%	-0.76%	-0.35%	-0.96%	-1.64%
PIDILITIND	2023/12/04	1.05	Strong Up	Bearish	2553.45	0.69%	0.89%	1.39%	0.32%	-0.31%	3.68%
PIDILITIND	2023/11/17	1.82	Weak Up	BullCross-200MA	2510.30	-1.07%	-0.59%	-0.87%	-0.04%	-0.25%	1.72%	1.40%	2.94%
PIDILITIND	2023/12/01	0.90	Strong Up	Bearish	2562.15	-0.34%	0.35%	0.55%	1.04%	-0.02%	3.47%	3.17%
PHOENIXLTD	2023/12/21	0.74	Strong Up	Bullish	2194.20	4.75%
PHOENIXLTD	2023/11/15	4.87	Strong Up	Bullish	2228.05	-0.52%	2.59%	3.00%	0.98%	-0.26%	6.42%	1.36%	2.37%
PHOENIXLTD	2023/12/08	1.19	Strong Up	Bullish	2209.05	0.19%	1.66%	3.30%	6.89%	3.97%	4.05%
PGHL	2023/11/20	2.14	Strong Up	Bullish	5174.05	-0.30%	-0.17%	-0.75%	-0.37%	-0.12%	-0.86%	-4.01%	-4.47%
PGHL	2023/12/06	0.59	Strong Up	BearCross-50MA	5080.70	-1.51%	-2.56%	-2.19%	-2.25%	-1.43%	-2.34%
PGHL	2023/12/08	0.74	Strong Up	200MA-Resist	4950.55	0.38%	0.32%	1.16%	0.63%	2.28%	0.04%
PGHL	2023/12/07	1.01	Strong Up	BearCross-200MA	5004.05	-1.07%	-0.69%	-0.75%	0.07%	-0.44%	-1.22%
PGHH	2023/11/29	1.12	Strong Up	BearCross-50MA	17280.75	-0.24%	0.65%	1.23%	0.89%	0.95%	-0.60%	-1.32%
PGHH	2023/11/17	1.43	Strong Up	Bullish	18427.55	-1.17%	-2.99%	-2.82%	-2.86%	-2.84%	-5.07%	-6.69%	-7.46%
PGHH	2023/11/30	1.92	Strong Up	50MA-Resist	17239.90	0.89%	1.47%	1.13%	1.19%	1.33%	-0.47%	-2.09%
PGHH	2023/11/20	1.37	Strong Up	Bullish	18211.70	-1.84%	-1.67%	-1.71%	-1.69%	-3.47%	-4.26%	-6.69%	-7.31%
PGEL	2023/12/08	0.55	Strong Up	Bullish	2271.65	0.76%	2.60%	2.25%	7.75%	7.03%	8.00%
PGEL	2023/11/20	1.69	Strong Up	Bullish	2336.50	2.42%	2.18%	2.94%	1.93%	2.28%	-0.39%	-0.25%	6.95%
PGEL	2023/11/16	1.84	Strong Up	Bullish	2261.45	-0.18%	3.32%	5.81%	5.57%	6.36%	3.90%	0.45%	6.96%
PGEL	2023/12/15	0.80	Strong Up	Bullish	2431.45	-1.99%	-0.51%	-2.66%	2.78%	0.90%
PGEL	2023/11/15	1.55	Strong Up	Bullish	2226.10	1.59%	1.40%	4.96%	7.50%	7.25%	7.11%	0.74%	7.05%
PGEL	2023/12/07	0.61	Strong Up	Bullish	2242.65	1.29%	2.06%	3.92%	3.57%	9.14%	11.43%
PGEL	2023/12/14	0.91	Strong Up	Bullish	2447.70	-0.66%	-2.64%	-1.17%	-3.31%	2.10%
PGEL	2023/11/17	0.64	Strong Up	Bullish	2257.35	3.51%	6.01%	5.76%	6.55%	5.50%	2.18%	1.40%	4.85%
PGEL	2023/12/11	0.14	Strong Up	Bullish	2288.85	1.83%	1.48%	6.94%	6.23%	4.12%
PGEL	2023/11/13	0.70	Strong Up	Bullish	2111.60	5.42%	7.10%	6.90%	10.65%	13.32%	10.11%	8.63%	15.15%
PFOCUS	2023/12/11	5.38	Weak Up	Bullish	120.50	-4.11%	-4.15%	-1.91%	-4.52%	-6.43%
PFOCUS	2023/12/12	1.17	Weak Up	Bullish	115.55	-0.04%	2.29%	-0.43%	-2.42%	-4.89%
PFIZER	2023/12/19	1.21	Strong Up	Bullish	4240.35	-0.01%	-0.46%	-0.47%
PFIZER	2023/11/22	3.88	Weak Up	Bullish	4095.00	0.86%	-0.55%	-0.84%	-1.42%	-0.25%	-1.26%	1.56%
PFIZER	2023/12/15	0.89	Strong Up	Bullish	4199.65	0.90%	0.97%	0.96%	0.50%	0.49%
PFIZER	2023/12/14	3.16	Strong Up	Bullish	4158.95	0.98%	1.89%	1.96%	1.95%	1.48%
PFIZER	2023/11/23	1.49	Strong Up	Bullish	4130.35	-1.41%	-1.69%	-2.27%	-1.10%	-0.70%	-1.20%	1.68%
PFIZER	2023/12/18	0.78	Strong Up	Bullish	4237.60	0.06%	0.06%	-0.40%	-0.41%
PFC	2023/11/10	1.76	Weak Up	Bullish	287.70	6.88%	7.89%	7.86%	9.92%	12.70%	11.42%	31.13%	47.06%
PFC	2023/12/04	1.45	Strong Up	Bullish	371.70	1.49%	1.86%	1.45%	3.47%	4.80%	10.79%
PFC	2023/11/13	3.25	Weak Up	Bullish	307.50	0.94%	0.91%	2.85%	5.45%	3.92%	6.70%	23.12%	34.08%
PFC	2023/12/01	2.24	Strong Up	Bullish	365.15	1.79%	3.31%	3.68%	3.27%	5.33%	12.91%	5.96%
PFC	2023/12/05	0.72	Strong Up	Bullish	377.25	0.36%	-0.04%	1.95%	3.26%	3.30%	8.35%
PFC	2023/11/15	1.62	Weak Up	Bullish	310.40	-0.03%	1.88%	4.46%	2.95%	3.08%	7.89%	21.49%	32.67%
PERSISTENT	2023/12/07	0.29	Strong Up	Bullish	6308.85	2.47%	3.46%	3.46%	3.37%	8.73%	13.53%
PERSISTENT	2023/12/18	0.49	Strong Up	Bullish	7146.55	-1.15%	-2.10%	0.22%	3.99%
PERSISTENT	2023/11/21	1.12	Strong Up	Bullish	6465.60	1.99%	-1.34%	-1.16%	-2.27%	-0.35%	-2.01%	0.87%	14.94%
PERSISTENT	2023/11/17	0.77	Strong Up	Bullish	6386.85	1.47%	1.23%	3.24%	-0.13%	0.05%	0.85%	2.20%	9.55%
PERSISTENT	2023/12/15	1.82	Strong Up	Bullish	7224.85	-1.08%	-2.22%	-3.16%	-0.86%	2.86%
PERSISTENT	2023/11/20	1.14	Strong Up	Bullish	6480.50	-0.23%	1.75%	-1.57%	-1.39%	-2.49%	-1.55%	0.72%	10.53%
PERSISTENT	2023/11/22	0.96	Strong Up	Bullish	6594.00	-3.26%	-3.09%	-4.17%	-2.29%	-2.94%	-4.32%	4.02%
PERSISTENT	2023/12/12	0.58	Strong Up	Bullish	6527.45	-0.09%	5.08%	10.68%	9.48%	8.22%
PERSISTENT	2023/12/14	1.01	Strong Up	Bullish	6859.30	5.33%	4.19%	2.99%	2.00%	4.42%
PENIND	2023/12/20	1.15	Weak Up	50MA-Support	114.85	3.48%	2.26%
PENIND	2023/12/11	0.35	Weak Up	Bullish	115.70	9.64%	5.88%	6.48%	5.14%	3.28%
PENIND	2023/12/08	0.40	Weak Up	Bullish	116.90	-1.03%	8.51%	4.79%	5.39%	4.06%	0.47%
PDSL	2023/12/04	0.66	Weak Up	50MA-Support	567.40	-0.33%	-2.59%	-3.45%	-1.30%	2.35%	0.38%
PDSL	2023/11/30	4.21	Weak Up	Bullish	583.15	-1.96%	-2.70%	-3.03%	-5.22%	-6.06%	-3.85%	-3.28%
PDSL	2023/11/15	3.65	Strong Up	Bullish	649.95	-5.25%	-5.74%	-5.39%	-4.50%	-4.15%	-10.28%	-15.72%	-12.37%
PDSL	2023/12/05	0.37	Weak Up	50MA-Support	565.50	-2.26%	-3.13%	-0.96%	2.70%	0.27%	-0.79%
PDSL	2023/12/01	0.91	Weak Up	Bullish	571.70	-0.75%	-1.08%	-3.32%	-4.18%	-2.04%	-1.74%	-2.13%
PCBL	2023/11/17	4.84	Weak Up	Bullish	239.15	-2.80%	2.15%	1.57%	9.60%	9.43%	14.74%	7.78%	2.86%
PCBL	2023/11/20	0.88	Weak Up	Bullish	232.45	5.10%	4.50%	12.76%	12.58%	9.38%	17.98%	8.91%	6.24%
PCBL	2023/12/20	0.62	Strong Up	Bullish	246.00	0.39%	1.54%
PCBL	2023/11/16	1.98	Weak Up	Bullish	222.25	7.60%	4.59%	9.92%	9.29%	17.93%	19.78%	16.51%	14.96%
PCBL	2023/12/21	0.53	Weak Up	Bullish	246.95	1.15%
PCBL	2023/11/23	4.45	Strong Up	Bullish	262.10	-0.15%	-3.00%	1.66%	3.72%	1.56%	-1.20%	1.30%
PCBL	2023/11/21	2.59	Weak Up	Bullish	244.30	-0.57%	7.29%	7.12%	4.07%	9.07%	9.84%	4.30%	2.25%
PCBL	2023/12/13	0.35	Strong Up	Bullish	254.80	3.69%	4.20%	1.79%	0.27%	-3.45%
PCBL	2023/11/09	2.54	Weak Up	Bullish	214.20	-1.77%	-0.23%	-0.16%	3.76%	11.65%	22.18%	28.10%	18.95%
PATELENG	2023/12/11	4.35	Weak Up	Bullish	68.45	-6.14%	-6.28%	-7.52%	-7.96%	-6.21%
PATELENG	2023/12/12	2.42	Weak Up	Bullish	64.25	-0.16%	-1.48%	-1.95%	-0.08%	-1.79%
PATANJALI	2023/11/28	0.63	Weak Up	BullCross-50MA	1337.75	5.00%	4.67%	3.01%	7.57%	12.95%	14.22%	19.56%
PATANJALI	2023/12/07	2.63	Strong Up	Bullish	1598.40	0.28%	-0.22%	-4.41%	-2.43%	-1.87%	-3.31%
PATANJALI	2023/11/24	0.80	Strong Up	50MA-Support	1330.35	0.56%	5.58%	5.25%	3.58%	8.17%	19.89%	19.71%
PATANJALI	2023/12/06	3.55	Strong Up	Bullish	1576.95	1.36%	1.65%	1.14%	-3.11%	-1.10%	-3.01%
PATANJALI	2023/12/08	1.99	Strong Up	Bullish	1602.95	-0.50%	-4.68%	-2.71%	-2.15%	-2.16%	1.17%
PATANJALI	2023/11/22	0.76	Strong Up	50MA-Support	1344.00	1.16%	-1.02%	-0.47%	4.51%	4.18%	18.93%	16.70%
PATANJALI	2023/12/05	3.46	Strong Up	Bullish	1511.00	4.36%	5.78%	6.09%	5.56%	1.12%	5.85%
PATANJALI	2023/11/23	0.50	Strong Up	50MA-Support	1359.55	-2.15%	-1.60%	3.31%	2.99%	1.36%	17.90%	15.36%
PARAGMILK	2023/12/08	1.87	Weak Up	Bullish	252.15	2.52%	-0.65%	-0.95%	-2.18%	-4.52%	-5.87%
PARAGMILK	2023/12/07	3.02	Weak Up	Bullish	249.05	1.24%	3.79%	0.58%	0.28%	-0.96%	-4.12%
PARAGMILK	2023/12/11	1.32	Weak Up	Bullish	258.50	-3.09%	-3.38%	-4.58%	-6.87%	-3.38%
PARACABLES	2023/12/14	2.00	Weak Up	Bullish	82.65	-4.90%	-0.18%	4.78%	1.15%	6.17%
PAR	2023/12/06	0.52	Weak Up	BullCross-50MA	215.30	0.16%	2.83%	0.70%	2.39%	2.93%	-2.14%
PAR	2023/12/05	0.92	Weak Up	50MA-Support	214.25	0.49%	0.65%	3.34%	1.19%	2.89%	2.03%
PAR	2023/12/04	1.08	Weak Up	50MA-Support	220.90	-3.01%	-2.54%	-2.38%	0.23%	-1.86%	-2.13%
PAR	2023/11/13	2.56	Weak Up	Bullish	231.50	-1.90%	3.11%	2.16%	0.09%	-0.45%	1.79%	-7.00%	-6.29%
PAR	2023/11/16	2.52	Weak Up	Bullish	238.70	-0.92%	-2.93%	-3.46%	-4.65%	-4.19%	-3.48%	-7.25%	-8.42%
PANAMAPET	2023/12/21	0.96	Weak Up	BullCross-50MA	330.10	0.18%
PANACEABIO	2023/12/20	0.99	Weak Up	BearCross-50MA	155.65	4.98%	2.06%
PALREDTEC	2023/12/12	2.04	Weak Up	Bullish	187.15	-1.28%	0.08%	-1.18%	-2.73%	-4.38%
PALREDTEC	2023/12/11	6.50	Weak Up	Bullish	187.35	-0.11%	-1.39%	-0.03%	-1.28%	-2.83%
PALASHSECU	2023/11/13	5.26	Weak Up	Bullish	149.55	-4.95%	-9.70%	-14.21%	-17.42%	-15.88%	-17.65%	-19.12%	-17.52%
PALASHSECU	2023/11/15	1.39	Weak Up	Bullish	142.15	-4.99%	-9.74%	-13.12%	-11.50%	-13.89%	-13.89%	-16.29%	-13.47%
PAGEIND	2023/12/05	3.19	Strong Up	50MA-Resist	36848.45	-0.31%	1.60%	1.32%	1.20%	1.60%	2.46%
PAGEIND	2023/12/06	1.33	Strong Up	Bearish	36732.85	1.92%	1.64%	1.52%	1.92%	2.38%	0.76%
ORISSAMINE	2023/11/15	0.62	Strong Up	Bullish	7031.15	-0.80%	-1.73%	-3.50%	-2.28%	0.64%	3.55%	1.09%	6.79%
ORISSAMINE	2023/11/28	3.28	Strong Up	Bullish	7621.25	-3.89%	-4.47%	-8.07%	-6.70%	-5.78%	-6.86%	-2.04%
ORISSAMINE	2023/11/29	1.38	Strong Up	Bullish	7324.75	-0.60%	-4.34%	-2.92%	-1.97%	-2.79%	2.63%	-2.97%
ORISSAMINE	2023/12/14	3.97	Strong Up	Bullish	7523.40	-0.20%	-0.19%	-0.77%	-5.53%	-4.15%
ORIENTHOT	2023/12/06	1.89	Weak Up	Bullish	121.85	0.62%	1.81%	-0.33%	-2.46%	-4.60%	-1.60%
ORIENTCER	2023/11/16	1.46	Weak Up	Bullish	62.45	-4.72%	-6.97%	-8.09%	-11.21%	-8.09%	-9.37%	-14.57%	-12.25%
ORIENTCER	2023/12/07	0.57	Weak Up	Bullish	54.75	-2.56%	2.01%	2.10%	2.10%	2.65%	-2.56%
ORIENTCER	2023/11/15	2.14	Weak Up	Bullish	62.05	0.64%	-4.11%	-6.37%	-7.49%	-10.64%	-9.27%	-11.76%	-12.25%
ORIENTCER	2023/11/13	3.09	Weak Up	Bullish	58.40	6.25%	6.93%	1.88%	-0.51%	-1.71%	-0.94%	-3.00%	-5.65%
ORIENTCEM	2023/11/28	3.82	Strong Up	Bullish	247.95	2.68%	4.88%	-0.44%	3.27%	2.38%	-3.83%	-0.79%
ORIENTCEM	2023/12/20	0.72	Weak Up	Bullish	236.20	2.60%	2.37%
ORIENTCEM	2023/11/29	1.74	Strong Up	Bullish	254.60	2.14%	-3.04%	0.57%	-0.29%	-3.06%	-5.54%	-7.23%
ORIENTCEM	2023/12/21	0.65	Weak Up	Bullish	242.35	-0.23%
ORIENTCEM	2023/11/09	0.94	Weak Up	Bullish	213.40	-0.05%	1.76%	5.76%	2.39%	4.29%	7.12%	19.99%	12.70%
ORIENTCEM	2023/11/15	0.95	Weak Up	Bullish	225.70	-3.19%	-1.40%	3.26%	3.26%	2.04%	15.22%	8.37%	12.16%
ORIENTCEM	2023/11/30	2.29	Strong Up	Bullish	260.05	-5.08%	-1.54%	-2.38%	-5.10%	-5.94%	-4.77%	-6.81%
ORCHPHARMA	2023/12/11	1.49	Strong Up	Bullish	654.00	-0.59%	-0.97%	-1.03%	6.22%	12.34%
ORCHPHARMA	2023/11/22	3.05	Strong Up	Bullish	589.70	-1.72%	-2.03%	-4.34%	-3.31%	-3.57%	-4.00%	9.76%
ORCHPHARMA	2023/11/23	1.17	Strong Up	Bullish	579.55	-0.32%	-2.67%	-1.61%	-1.88%	1.72%	12.31%	19.87%
ORCHPHARMA	2023/12/18	1.61	Strong Up	Bullish	734.70	-3.26%	-6.94%	-3.06%	-5.42%
ORCHPHARMA	2023/12/12	1.09	Strong Up	Bullish	650.15	-0.38%	-0.45%	6.85%	13.00%	9.32%
ORCHPHARMA	2023/12/08	10.99	Strong Up	Bullish	650.90	0.48%	-0.12%	-0.50%	-0.56%	6.73%	6.76%
ORBTEXP	2023/11/30	0.10	Weak Up	Bullish	190.95	-2.20%	-4.53%	-3.61%	-4.82%	-8.98%	-6.28%	-7.33%
ORBTEXP	2023/11/23	0.08	Weak Up	Bullish	195.80	0.59%	0.13%	-2.20%	-2.48%	-4.62%	-12.05%	-9.07%
ORBTEXP	2023/11/29	0.07	Weak Up	Bullish	191.50	-0.29%	-2.48%	-4.80%	-3.89%	-5.09%	-5.90%	-8.12%
OPTIEMUS	2023/12/04	1.97	Weak Up	Bullish	347.15	-2.58%	-4.78%	-5.36%	-6.38%	-4.38%	-2.61%
OPTIEMUS	2023/12/20	1.02	Weak Up	50MA-Support	318.90	0.58%	1.32%
ONWARDTEC	2023/12/18	1.97	Strong Up	Bullish	706.30	-0.96%	-1.90%	-9.36%	-10.14%
ONWARDTEC	2023/12/11	0.50	Strong Up	50MA-Support	561.70	-0.70%	1.78%	21.81%	22.05%	25.74%
ONWARDTEC	2023/11/23	1.63	Weak Up	Bullish	615.10	-3.67%	-6.03%	-6.16%	-5.26%	-4.98%	-8.39%	11.45%
ONWARDTEC	2023/12/08	0.39	Strong Up	50MA-Support	563.50	-0.32%	-1.02%	1.46%	21.42%	21.66%	12.64%
ONWARDTEC	2023/12/14	12.64	Strong Up	Bullish	684.20	0.20%	3.23%	2.24%	1.26%	-6.43%
ONWARDTEC	2023/12/15	6.88	Strong Up	Bullish	685.55	3.03%	2.03%	1.06%	-6.62%	-7.42%
ONWARDTEC	2023/12/12	0.59	Strong Up	50MA-Support	557.75	2.50%	22.67%	22.91%	26.63%	25.41%
ONGC	2023/11/24	0.59	Weak Up	50MA-Support	188.85	2.70%	1.67%	3.23%	3.02%	6.99%	4.74%	5.37%
ONEPOINT	2023/11/22	2.76	Weak Up	Bullish	53.25	-5.63%	-4.41%	-4.98%	-8.45%	-4.41%	-5.73%	-6.95%
OMINFRAL	2023/12/08	0.93	Weak Up	Bullish	125.20	-2.00%	-3.95%	-5.87%	-4.63%	-4.95%	14.90%
OMINFRAL	2023/11/13	0.39	Weak Up	Bullish	112.95	1.99%	-0.04%	1.95%	3.98%	6.02%	6.99%	6.55%	5.36%
OMINFRAL	2023/12/21	1.70	Weak Up	Bullish	137.00	5.00%
OLECTRA	2023/12/15	3.94	Strong Up	Bullish	1280.95	1.08%	-0.54%	-5.36%	-3.67%	-4.05%
OLECTRA	2023/12/14	0.64	Strong Up	Bullish	1252.10	2.30%	3.41%	1.75%	-3.18%	-1.45%
OLECTRA	2023/12/18	1.34	Strong Up	Bullish	1294.75	-1.60%	-6.37%	-4.69%	-5.07%
OLECTRA	2023/11/21	2.37	Strong Up	Bullish	1268.75	-0.81%	-3.27%	-4.11%	-4.34%	-4.26%	-4.50%	-0.73%	-3.13%
OLECTRA	2023/11/20	6.77	Strong Up	50MA-Support	1294.05	-1.96%	-2.75%	-5.16%	-5.99%	-6.21%	-7.86%	-5.77%	-4.64%
OIL	2023/12/20	7.36	Weak Up	Bullish	360.60	4.37%	3.51%
OIL	2023/12/19	2.36	Weak Up	Bullish	341.40	5.62%	10.24%	9.33%
OIL	2023/12/21	3.67	Weak Up	Bullish	376.35	-0.82%
OFSS	2023/12/19	0.36	Strong Up	Bullish	4373.70	-4.27%	-4.04%	-3.69%
OFSS	2023/12/18	1.14	Strong Up	Bullish	4375.30	-0.04%	-4.30%	-4.08%	-3.73%
OFSS	2023/12/15	2.60	Strong Up	Bullish	4360.75	0.33%	0.30%	-3.98%	-3.76%	-3.41%
OBEROIRLTY	2023/12/20	0.80	Strong Up	Bullish	1381.15	0.86%	1.88%
OBEROIRLTY	2023/12/07	0.53	Strong Up	Bullish	1462.95	-1.07%	-0.84%	-2.57%	-1.77%	1.80%	-4.78%
OBEROIRLTY	2023/12/21	0.44	Strong Up	Bullish	1393.00	1.01%
OBEROIRLTY	2023/11/20	3.23	Strong Up	Bullish	1349.05	4.27%	2.09%	4.14%	3.03%	4.55%	6.69%	5.66%	3.26%
OBEROIRLTY	2023/11/21	2.64	Strong Up	Bullish	1406.60	-2.09%	-0.12%	-1.18%	0.27%	-0.40%	3.77%	2.16%	0.03%
OBEROIRLTY	2023/11/17	1.50	Strong Up	Bullish	1340.90	0.61%	4.90%	2.71%	4.78%	3.66%	7.30%	8.18%	3.00%
NYKAA	2023/11/21	1.43	Weak Up	Bullish	171.10	0.44%	0.58%	0.32%	-1.05%	0.73%	1.32%	-0.96%	0.94%
NYKAA	2023/12/12	0.62	Weak Up	Bullish	166.35	1.86%	7.00%	6.31%	4.72%	3.10%
NYKAA	2023/12/21	0.85	Weak Up	50MA-Support	166.40	3.79%
NYKAA	2023/12/20	1.05	Weak Up	50MA-Support	164.65	1.06%	4.89%
NUVAMA	2023/11/17	2.91	Strong Up	Unknown	3121.80	2.91%	2.69%	1.66%	3.13%	1.36%	6.14%	2.53%	14.20%
NUVAMA	2023/11/20	2.31	Strong Up	Unknown	3212.75	-0.22%	-1.22%	0.21%	-1.51%	-0.82%	1.11%	1.71%	14.11%
NUVAMA	2023/12/13	1.77	Strong Up	Bullish	3552.95	1.11%	4.48%	1.75%	1.89%	0.34%
NUVAMA	2023/12/15	1.27	Strong Up	Bullish	3712.25	-2.62%	-2.48%	-3.97%	-1.25%	-2.42%
NUVAMA	2023/11/21	0.75	Strong Up	Unknown	3205.65	-1.00%	0.43%	-1.29%	-0.60%	-1.11%	1.28%	10.83%	13.00%
NUVAMA	2023/12/14	0.87	Strong Up	Bullish	3592.30	3.34%	0.63%	0.77%	-0.76%	2.05%
NURECA	2023/12/19	14.38	Weak Up	Bullish	410.25	-4.49%	0.67%	1.22%
NURECA	2023/12/21	2.40	Weak Up	Bullish	413.00	0.54%
NURECA	2023/12/11	2.92	Weak Up	Bullish	372.05	-2.63%	-2.02%	-2.08%	-2.10%	-0.67%
NURECA	2023/12/20	2.52	Weak Up	Bullish	391.85	5.40%	5.97%
NUCLEUS	2023/11/17	0.55	Strong Up	Bullish	1340.50	1.25%	1.73%	2.33%	4.96%	3.34%	7.16%	3.46%	9.82%
NUCLEUS	2023/11/15	0.40	Strong Up	Bullish	1352.70	1.91%	-0.90%	0.34%	0.81%	1.40%	8.65%	4.32%	17.48%
NUCLEUS	2023/11/20	0.31	Strong Up	Bullish	1357.30	0.47%	1.06%	3.67%	2.06%	4.72%	3.70%	4.68%	8.09%
NUCLEUS	2023/11/16	0.38	Strong Up	Bullish	1378.55	-2.76%	-1.54%	-1.08%	-0.50%	2.07%	4.70%	0.51%	12.41%
NUCLEUS	2023/11/13	0.77	Strong Up	Bullish	1413.10	-4.27%	-2.44%	-5.14%	-3.95%	-3.50%	3.16%	-1.37%	7.11%
NUCLEUS	2023/11/08	0.26	Strong Up	Bullish	1692.90	-5.00%	-9.75%	-16.53%	-20.10%	-18.57%	-16.89%	-14.74%	-16.07%	-13.67%
NTPC	2023/12/05	1.56	Weak Up	Bullish	285.45	-1.52%	-0.58%	-0.14%	0.65%	-0.72%	8.48%
NTPC	2023/12/01	2.70	Weak Up	Bullish	268.95	2.18%	6.13%	4.52%	5.52%	5.99%	13.44%	12.59%
NTPC	2023/12/04	1.78	Weak Up	Bullish	274.80	3.88%	2.29%	3.28%	3.73%	4.55%	10.33%
NTPC	2023/12/06	1.07	Weak Up	Bullish	281.10	0.96%	1.41%	2.21%	0.82%	4.61%	5.89%
NSIL	2023/11/17	8.36	Strong Up	Bullish	3118.75	6.85%	2.73%	2.09%	6.60%	7.75%	2.57%	0.91%	-2.03%
NSIL	2023/11/10	2.87	Strong Up	Bullish	2799.65	0.81%	-1.17%	-1.92%	11.40%	19.03%	15.14%	12.46%	15.07%
NSIL	2023/11/21	1.62	Strong Up	Bullish	3204.00	-0.63%	3.77%	4.88%	0.61%	-2.52%	-0.40%	0.51%	2.18%
NSIL	2023/11/20	4.80	Strong Up	Bullish	3332.30	-3.85%	-4.45%	-0.23%	0.84%	-3.27%	-5.52%	-5.02%	-8.69%
NSIL	2023/11/08	9.78	Weak Up	Bullish	2752.05	0.21%	1.73%	2.56%	0.54%	-0.22%	20.81%	13.73%	15.01%	18.96%
NRBBEARING	2023/12/11	6.02	Weak Up	Bullish	306.75	-1.96%	-1.27%	-1.26%	-2.62%	-4.09%
NRBBEARING	2023/12/12	1.20	Weak Up	Bullish	300.75	0.70%	0.71%	-0.68%	-2.18%	-1.85%
NRAIL	2023/12/19	2.63	Weak Up	Bullish	410.95	-3.44%	-1.62%	-0.47%
NOCIL	2023/12/08	4.34	Weak Up	Bullish	258.45	3.73%	0.48%	1.33%	1.55%	2.57%	1.97%
NOCIL	2023/12/11	2.66	Weak Up	Bullish	268.10	-3.13%	-2.31%	-2.11%	-1.12%	-1.14%
NOCIL	2023/12/12	0.80	Weak Up	Bullish	259.70	0.85%	1.06%	2.08%	2.06%	5.35%
NMDC	2023/12/14	1.53	Weak Up	Bullish	191.85	1.62%	1.93%	0.91%	-4.40%	0.94%
NMDC	2023/11/13	1.93	Weak Up	Bullish	175.25	-3.11%	-3.62%	-3.62%	-2.60%	-3.17%	3.00%	5.16%	11.24%
NMDC	2023/12/13	1.65	Weak Up	Bullish	191.65	0.10%	1.72%	2.03%	1.02%	-4.30%
NMDC	2023/12/15	1.03	Weak Up	Bullish	194.95	0.31%	-0.69%	-5.92%	-0.67%	0.23%
NMDC	2023/11/28	1.65	Weak Up	Bullish	181.65	-0.63%	-0.08%	0.22%	1.32%	0.74%	0.77%	6.58%
NMDC	2023/11/29	1.10	Weak Up	Bullish	180.50	0.55%	0.86%	1.97%	1.39%	2.11%	6.18%	1.61%
NLCINDIA	2023/12/06	1.07	Strong Up	Bullish	183.40	1.61%	-0.52%	5.07%	3.00%	12.98%	8.26%
NLCINDIA	2023/12/05	0.57	Weak Up	Bullish	181.80	0.88%	2.50%	0.36%	6.00%	3.91%	15.35%
NLCINDIA	2023/12/13	3.78	Strong Up	Bullish	207.20	0.22%	-0.43%	-2.41%	1.21%	-4.17%
NLCINDIA	2023/11/15	0.95	Weak Up	Bullish	161.85	1.17%	2.44%	3.71%	0.46%	1.54%	5.25%	15.14%	24.93%
NLCINDIA	2023/12/04	2.25	Weak Up	Bullish	181.60	0.11%	0.99%	2.62%	0.47%	6.11%	11.34%
NLCINDIA	2023/12/07	1.34	Strong Up	Bullish	186.35	-2.09%	3.41%	1.37%	11.19%	11.43%	12.96%
NLCINDIA	2023/11/16	1.53	Weak Up	Bullish	163.75	1.25%	2.50%	-0.70%	0.37%	0.67%	4.09%	11.42%	28.06%
NLCINDIA	2023/12/14	2.12	Strong Up	Bullish	207.65	-0.65%	-2.62%	0.99%	-4.38%	1.37%
NITIRAJ	2023/11/08	1.14	Weak Up	50MA-Resist	115.95	0.91%	-1.08%	-3.19%	-3.41%	-5.13%	2.37%	3.19%	0.60%	-3.28%
NITINSPIN	2023/12/19	0.17	Strong Up	Bullish	333.75	-1.09%	-2.95%	1.20%
NITINSPIN	2023/11/22	12.46	Weak Up	Bullish	344.70	2.06%	2.42%	3.37%	2.57%	3.89%	3.74%	-3.48%
NITINSPIN	2023/11/24	1.05	Weak Up	Bullish	353.05	0.92%	0.14%	1.43%	1.76%	1.77%	-0.84%	-4.01%
NITINSPIN	2023/12/21	0.46	Strong Up	Bullish	323.90	4.28%
NITINSPIN	2023/12/13	0.23	Strong Up	Bullish	348.20	-4.45%	-2.61%	-2.67%	-4.15%	-5.20%
NITINSPIN	2023/12/14	0.53	Strong Up	Bullish	332.70	1.92%	1.86%	0.32%	-0.78%	-2.65%
NITINSPIN	2023/12/15	0.46	Strong Up	Bullish	339.10	-0.06%	-1.58%	-2.65%	-4.48%	-0.40%
NITINSPIN	2023/12/20	0.54	Strong Up	50MA-Support	330.10	-1.88%	2.32%
NITINSPIN	2023/12/18	0.34	Strong Up	Bullish	338.90	-1.52%	-2.60%	-4.43%	-0.34%
NITINSPIN	2023/12/12	0.23	Strong Up	Bullish	342.15	1.77%	-2.76%	-0.89%	-0.95%	-2.46%
NITINSPIN	2023/11/23	1.98	Weak Up	Bullish	351.80	0.36%	1.28%	0.50%	1.79%	2.12%	0.10%	-3.61%
NINSYS	2023/12/04	0.37	Strong Up	Bullish	448.00	-0.90%	-0.90%	-0.39%	-0.23%	-1.33%	10.30%
NINSYS	2023/11/10	6.04	Weak Up	Bullish	415.30	12.48%	14.27%	13.51%	15.19%	15.27%	9.80%	6.90%	4.35%
NINSYS	2023/12/21	3.60	Strong Up	Bullish	561.40	5.00%
NINSYS	2023/12/18	4.53	Strong Up	Bullish	494.15	10.00%	15.49%	13.61%	19.29%
NINSYS	2023/12/19	3.06	Strong Up	Bullish	543.55	4.99%	3.28%	8.44%
NINSYS	2023/11/15	1.06	Strong Up	Bullish	474.55	-0.66%	0.81%	0.87%	-1.71%	-5.92%	-6.52%	-5.96%	4.13%
NINSYS	2023/11/13	2.49	Strong Up	Bullish	467.15	1.58%	0.91%	2.41%	2.47%	-0.15%	-3.72%	-4.97%	-3.83%
NIITMTS	2023/12/12	2.95	Weak Up	50MA-Support	408.65	-0.84%	0.99%	4.22%	7.32%	4.05%
NIITMTS	2023/12/06	2.34	Weak Up	Neutral	386.20	1.72%	2.84%	4.05%	5.81%	4.92%	5.99%
NIITMTS	2023/12/14	1.91	Weak Up	50MA-Support	412.70	3.20%	6.26%	3.03%	-0.81%	2.88%
NIITMTS	2023/12/15	1.54	Weak Up	Bullish	425.90	2.97%	-0.16%	-3.89%	-0.31%	2.24%
NIITMTS	2023/12/18	1.47	Weak Up	Bullish	438.55	-3.04%	-6.66%	-3.18%	-0.71%
NIBL	2023/12/19	2.54	Weak Up	Bullish	48.60	-2.06%	-3.50%	-3.91%
NIACL	2023/11/23	1.34	Weak Up	Bullish	174.20	19.98%	29.79%	33.18%	46.50%	32.75%	30.97%	28.73%
NIACL	2023/11/24	8.88	Strong Up	Bullish	209.00	8.18%	11.00%	22.11%	10.65%	15.74%	9.16%	8.35%
NIACL	2023/12/21	0.15	Strong Up	Bullish	216.40	0.53%
NIACL	2023/11/30	1.55	Strong Up	Bullish	255.20	-9.38%	-5.21%	-9.05%	-10.58%	-7.25%	-9.66%	-15.20%
NIACL	2023/11/22	6.73	Weak Up	Bullish	176.45	-1.28%	18.45%	28.14%	31.48%	44.63%	34.15%	30.66%
NIACL	2023/12/20	0.32	Strong Up	Bullish	213.85	1.19%	1.73%
NIACL	2023/12/18	0.12	Strong Up	Bullish	226.45	-0.44%	-5.56%	-4.44%	-3.93%
NIACL	2023/11/21	4.33	Weak Up	Bullish	164.90	7.00%	5.64%	26.74%	37.11%	40.69%	38.39%	42.51%	31.93%
NIACL	2023/11/29	1.60	Strong Up	Bullish	232.00	10.00%	-0.32%	4.27%	0.04%	-1.64%	1.29%	-7.82%
NIACL	2023/11/28	7.88	Strong Up	Bullish	226.10	2.61%	12.87%	2.28%	6.99%	2.65%	4.73%	-0.29%
NH	2023/11/20	1.34	Strong Up	Bullish	1220.45	3.27%	2.00%	1.50%	1.46%	2.40%	-0.89%	-4.46%	-5.29%
NH	2023/12/06	0.54	Strong Up	Bullish	1188.20	1.30%	-1.32%	-1.51%	-1.86%	-1.67%	-1.65%
NH	2023/12/21	0.96	Strong Up	Bullish	1155.85	1.70%
NH	2023/11/17	4.30	Strong Up	Bullish	1225.90	-0.44%	2.81%	1.55%	1.05%	1.01%	-0.74%	-4.54%	-4.67%
NH	2023/11/21	3.63	Strong Up	Bullish	1260.30	-1.22%	-1.71%	-1.75%	-0.84%	-0.58%	-5.72%	-7.30%	-6.73%
NH	2023/12/13	0.36	Strong Up	Bullish	1168.30	1.37%	2.11%	0.76%	2.14%	0.03%
NH	2023/12/08	0.40	Strong Up	Bullish	1172.50	-0.19%	-0.55%	-0.36%	1.01%	1.74%	0.26%
NH	2023/11/16	2.42	Weak Up	Bullish	1144.70	7.09%	6.62%	10.10%	8.75%	8.22%	7.04%	2.43%	4.24%
NH	2023/12/12	1.03	Strong Up	Bullish	1166.05	0.19%	1.57%	2.30%	0.96%	2.33%
NH	2023/12/07	0.40	Strong Up	Bullish	1203.60	-2.58%	-2.77%	-3.12%	-2.93%	-1.60%	-3.97%
NH	2023/12/11	1.12	Strong Up	Bullish	1170.25	-0.36%	-0.17%	1.20%	1.94%	0.59%
NGLFINE	2023/12/05	3.48	Strong Up	Bullish	2078.70	-2.83%	-2.98%	-3.20%	-2.85%	-2.31%	-4.54%
NEWGEN	2023/11/09	0.18	Strong Up	Bullish	1199.55	0.44%	-1.67%	-2.25%	-0.75%	4.21%	6.78%	20.52%	17.16%
NEWGEN	2023/11/21	1.03	Strong Up	Bullish	1327.80	-1.78%	-2.12%	-3.54%	1.28%	4.53%	7.78%	5.84%	8.34%
NEWGEN	2023/11/20	0.80	Strong Up	Bullish	1312.55	1.16%	-0.64%	-0.98%	-2.42%	2.46%	8.46%	6.89%	6.90%
NEWGEN	2023/12/21	0.45	Strong Up	Bullish	1403.15	2.52%
NEULANDLAB	2023/11/08	4.68	Strong Up	Bullish	4937.80	6.54%	8.78%	4.02%	7.36%	7.32%	4.79%	8.77%	2.07%	3.60%
NEULANDLAB	2023/12/06	0.43	Strong Up	Bullish	5072.25	0.18%	1.81%	-0.35%	-0.63%	2.92%	-1.29%
NEULANDLAB	2023/11/10	1.61	Strong Up	Bullish	5371.15	-4.37%	-1.30%	-1.34%	0.40%	0.47%	-2.91%	-4.55%	-4.08%
NEULANDLAB	2023/11/09	3.43	Strong Up	Bullish	5260.70	2.10%	-2.36%	0.77%	0.73%	2.51%	-3.31%	0.99%	-0.77%
NEULANDLAB	2023/12/07	0.28	Strong Up	Bullish	5081.15	1.64%	-0.52%	-0.81%	2.74%	1.39%	0.92%
NETWORK18	2023/12/06	2.75	Weak Up	Bullish	98.45	-7.92%	-11.07%	-14.12%	-11.99%	-11.93%	-15.54%
NETWORK18	2023/12/05	1.40	Weak Up	Bullish	90.80	8.43%	-0.17%	-3.58%	-6.88%	-4.57%	-3.47%
NETWEB	2023/12/11	1.61	Strong Up	Bullish	1094.50	9.39%	8.47%	13.90%	17.91%	12.02%
NETWEB	2023/12/15	1.06	Strong Up	Bullish	1290.55	-4.99%	-6.91%	-11.56%	-8.64%	-5.41%
NETWEB	2023/12/12	3.26	Strong Up	Bullish	1197.30	-0.84%	4.12%	7.79%	2.41%	0.34%
NETWEB	2023/12/06	1.58	Strong Up	Bullish	972.95	2.75%	2.27%	12.49%	23.06%	22.03%	17.31%
NETWEB	2023/12/13	0.89	Strong Up	Bullish	1187.25	5.00%	8.70%	3.27%	1.19%	-3.87%
NETWEB	2023/12/07	2.05	Strong Up	Bullish	999.70	-0.47%	9.48%	19.77%	18.76%	24.70%	17.94%
NETWEB	2023/12/14	0.74	Strong Up	Bullish	1246.60	3.53%	-1.64%	-3.63%	-8.44%	-5.42%
NETWEB	2023/12/05	4.90	Strong Up	Bullish	965.30	0.79%	3.56%	3.08%	13.38%	24.03%	24.46%
NESTLEIND	2023/12/06	1.30	Strong Up	Bullish	24968.50	0.03%	-0.72%	0.30%	-0.09%	0.30%	0.52%
NESTLEIND	2023/12/05	1.10	Strong Up	Bullish	24608.90	1.46%	1.49%	0.73%	1.77%	1.37%	3.58%
NESTLEIND	2023/12/07	0.97	Strong Up	Bullish	24975.25	-0.74%	0.27%	-0.11%	0.28%	-0.73%	0.56%
NESTLEIND	2023/11/28	1.56	Strong Up	Bullish	24218.60	-0.62%	0.07%	0.50%	0.76%	1.61%	3.01%	5.25%
NESCO	2023/11/16	1.46	Strong Up	Bullish	816.90	-0.15%	-1.14%	-1.53%	-2.20%	-1.60%	2.17%	1.60%	5.19%
NESCO	2023/12/19	1.21	Strong Up	Bullish	859.30	-1.52%	0.60%	0.45%
NESCO	2023/11/15	4.46	Strong Up	Bullish	827.65	-1.30%	-1.45%	-2.43%	-2.81%	-3.47%	-1.47%	1.86%	4.44%
NESCO	2023/11/13	1.47	Weak Up	Bullish	778.45	6.32%	4.94%	4.78%	3.74%	3.33%	3.72%	7.31%	6.66%
NESCO	2023/11/10	15.91	Weak Up	Bullish	756.45	2.91%	9.41%	7.99%	7.83%	6.76%	7.09%	9.56%	11.53%
NESCO	2023/12/20	3.38	Strong Up	Bullish	846.20	2.16%	2.01%
NESCO	2023/12/04	0.71	Strong Up	Bullish	850.95	-2.61%	-1.83%	-0.93%	-2.47%	-1.13%	1.58%
NELCO	2023/12/08	7.99	Strong Up	50MA-Support	794.45	-1.34%	-1.86%	0.13%	-0.50%	-1.19%	1.06%
NDTV	2023/12/06	8.35	Strong Up	Bearish	285.90	1.17%	-5.02%	-1.63%	-3.22%	-6.03%	-7.64%
NDTV	2023/12/05	8.75	Weak Up	Bearish	266.65	7.22%	8.48%	1.84%	5.48%	3.77%	5.14%
NDTV	2023/12/07	2.20	Strong Up	Bearish	289.25	-6.12%	-2.77%	-4.34%	-7.12%	-6.85%	-8.44%
NCC	2023/12/20	1.32	Weak Up	BearCross-50MA	160.55	1.74%	2.15%
NCC	2023/12/08	1.82	Weak Up	Bullish	174.70	0.97%	-0.26%	-1.52%	-0.46%	-0.86%	-6.12%
NCC	2023/12/07	1.77	Weak Up	Bullish	174.70	0.00%	0.97%	-0.26%	-1.52%	-0.46%	-6.50%
NAZARA	2023/12/18	2.44	Weak Up	Bullish	888.75	-1.52%	-5.10%	-1.28%	-1.46%
NAVKARCORP	2023/12/01	1.42	Weak Up	Bullish	94.35	-6.31%	-2.33%	1.48%	3.87%	0.79%	-2.07%	10.49%
NAVKARCORP	2023/11/30	5.71	Weak Up	Bullish	94.10	0.27%	-6.06%	-2.07%	1.75%	4.14%	-0.53%	9.30%
NAVINFLUOR	2023/12/15	2.47	Strong Up	Bearish	3870.75	0.29%	-0.09%	-3.86%	-3.28%	-2.77%
NAVINFLUOR	2023/11/24	0.82	Weak Up	Bearish	3732.75	-1.07%	-0.78%	-0.85%	-0.08%	0.20%	1.83%	3.99%
NAVINFLUOR	2023/12/21	1.09	Strong Up	50MA-Support	3743.90	0.52%
NAVINFLUOR	2023/12/05	1.67	Strong Up	50MA-Support	3803.45	-0.24%	-0.20%	-0.01%	-0.06%	-0.90%	1.68%
NAUKRI	2023/11/08	1.97	Strong Up	Bullish	4505.80	1.40%	0.11%	0.15%	5.28%	5.64%	2.47%	1.49%	6.26%	11.11%
NAUKRI	2023/12/14	4.00	Strong Up	Bullish	5152.65	1.32%	0.82%	1.05%	-3.01%	-2.86%
NAUKRI	2023/12/15	1.82	Strong Up	Bullish	5220.85	-0.49%	-0.27%	-4.28%	-4.13%	-4.11%
NAUKRI	2023/11/09	1.43	Strong Up	Bullish	4569.10	-1.28%	-1.23%	3.82%	4.18%	5.17%	0.61%	0.60%	5.35%
NAUKRI	2023/12/18	1.10	Strong Up	Bullish	5195.15	0.23%	-3.81%	-3.66%	-3.63%
NATHBIOGEN	2023/12/06	2.29	Weak Up	50MA-Resist	192.80	1.22%	0.21%	6.43%	6.95%	6.12%	4.15%
NATHBIOGEN	2023/12/08	0.94	Weak Up	50MA-Resist	193.20	6.21%	6.73%	5.90%	3.57%	3.83%	8.62%
NATHBIOGEN	2023/12/07	1.16	Weak Up	50MA-Resist	195.15	-1.00%	5.15%	5.66%	4.84%	2.54%	3.64%
NATCOPHARM	2023/12/14	0.71	Weak Up	Neutral	765.15	1.33%	1.58%	1.78%	-0.05%	1.70%
NAM-INDIA	2023/12/05	1.02	Strong Up	Bullish	444.50	1.61%	-0.61%	-2.46%	-1.34%	-0.45%	1.02%
NAM-INDIA	2023/12/04	1.03	Strong Up	Bullish	441.45	0.69%	2.31%	0.08%	-1.79%	-0.66%	0.60%
NAM-INDIA	2023/12/20	6.25	Strong Up	Bullish	459.60	-0.51%	-0.94%
NAM-INDIA	2023/12/01	1.43	Strong Up	Bullish	429.15	2.87%	3.58%	5.24%	2.95%	1.03%	4.57%	6.09%
NAM-INDIA	2023/12/06	1.42	Strong Up	Bullish	451.65	-2.18%	-4.01%	-2.90%	-2.03%	1.77%	1.76%
NAHARSPING	2023/12/14	0.68	Strong Up	50MA-Support	286.25	0.89%	-0.35%	-0.14%	-3.20%	-2.06%
NAHARSPING	2023/11/24	3.07	Weak Up	Bullish	315.65	-0.86%	-3.47%	-2.46%	-2.61%	-0.71%	-2.85%	-9.63%
NAHARSPING	2023/12/19	0.35	Weak Up	50MA-Support	285.85	-3.06%	-1.92%	-2.22%
NAHARSPING	2023/12/12	0.29	Weak Up	Bullish	297.25	-0.99%	-3.70%	-2.84%	-4.04%	-3.84%
NAHARSPING	2023/12/20	0.57	Weak Up	BearCross-50MA	277.10	1.17%	0.87%
NAHARSPING	2023/12/13	0.21	Weak Up	Bullish	294.30	-2.74%	-1.87%	-3.08%	-2.87%	-5.84%
NAHARSPING	2023/12/18	0.64	Weak Up	50MA-Support	285.25	0.21%	-2.86%	-1.72%	-2.02%
NAHARSPING	2023/12/15	0.25	Weak Up	Bullish	288.80	-1.23%	-1.02%	-4.05%	-2.93%	-3.22%
NAHARSPING	2023/11/28	1.13	Weak Up	Bullish	312.95	-2.64%	-1.61%	-1.77%	0.14%	-2.36%	-5.02%	-8.66%
MVGJL	2023/11/08	1.76	Strong Up	Unknown	298.30	3.89%	2.98%	11.20%	8.03%	9.10%	15.20%	17.28%	16.23%	10.19%
MVGJL	2023/11/10	1.25	Strong Up	Unknown	307.20	7.98%	4.90%	5.94%	8.41%	20.98%	8.77%	17.77%	12.11%
MVGJL	2023/12/19	0.49	Weak Up	Bullish	335.45	-3.46%	-1.98%	-2.01%
MVGJL	2023/12/20	1.96	Weak Up	Bullish	323.85	1.53%	1.50%
MVGJL	2023/12/21	0.83	Weak Up	Bullish	328.80	-0.03%
MVGJL	2023/11/13	1.60	Strong Up	Unknown	331.70	-2.85%	-1.88%	0.41%	12.04%	11.71%	2.61%	10.67%	3.47%
MVGJL	2023/12/18	0.87	Weak Up	Bullish	335.80	-0.10%	-3.56%	-2.08%	-2.11%
MVGJL	2023/11/09	1.76	Strong Up	Unknown	309.90	-0.87%	7.03%	3.99%	5.02%	7.47%	11.18%	17.57%	12.79%
MUTHOOTFIN	2023/11/30	3.27	Strong Up	Bullish	1481.90	-2.10%	-1.15%	-3.23%	-3.35%	-2.12%	-0.06%	-1.90%
MUTHOOTFIN	2023/12/01	1.83	Strong Up	Bullish	1450.75	0.97%	-1.15%	-1.28%	-0.01%	-0.70%	2.57%	1.68%
MUTHOOTFIN	2023/11/29	3.05	Strong Up	Bullish	1415.85	4.67%	2.46%	3.46%	1.29%	1.15%	3.62%	1.94%
MUTHOOTFIN	2023/11/10	5.40	Strong Up	BullCross-50MA	1273.25	1.35%	2.50%	4.13%	5.19%	4.21%	5.46%	12.63%	16.32%
MUNJALAU	2023/11/28	1.12	Weak Up	Bullish	78.40	4.34%	3.00%	0.64%	13.14%	13.71%	5.61%	6.63%
MUNJALAU	2023/11/24	5.79	Weak Up	Bullish	81.50	-3.80%	0.37%	-0.92%	-3.19%	8.83%	5.09%	1.66%
MUNJALAU	2023/12/21	0.23	Weak Up	Bullish	80.05	0.81%
MUNJALAU	2023/12/20	0.28	Weak Up	Bullish	78.00	2.63%	3.46%
MUKANDLTD	2023/12/12	0.61	Weak Up	BearCross-50MA	168.60	-0.80%	1.19%	3.65%	1.60%	1.69%
MUKANDLTD	2023/12/13	0.54	Weak Up	BearCross-50MA	167.25	2.00%	4.48%	2.42%	2.51%	-0.60%
MUFIN	2023/12/19	0.23	Weak Up	Unknown	161.30	4.49%	1.55%	6.51%
MSTCLTD	2023/12/14	1.28	Weak Up	Bullish	499.55	-0.08%	1.65%	2.50%	1.57%	9.43%
MSTCLTD	2023/12/13	5.77	Weak Up	Bullish	513.05	-2.63%	-2.71%	-1.02%	-0.19%	-1.10%
MRPL	2023/11/08	0.82	Weak Up	Bullish	113.85	-1.62%	-0.09%	0.79%	3.91%	3.03%	0.22%	6.98%	11.33%	14.14%
MRPL	2023/12/04	1.01	Weak Up	Bullish	125.20	-0.24%	0.16%	3.75%	2.20%	1.16%	1.76%
MRPL	2023/11/28	1.23	Weak Up	Bullish	121.25	0.25%	0.04%	0.45%	3.26%	3.01%	4.54%	8.25%
MPSLTD	2023/12/11	0.34	Strong Up	50MA-Support	1686.35	-0.54%	-0.41%	4.95%	4.63%	3.64%
MPSLTD	2023/12/07	0.55	Strong Up	50MA-Support	1665.15	0.31%	1.27%	0.73%	0.86%	6.29%	3.86%
MPSLTD	2023/12/12	0.37	Strong Up	50MA-Support	1677.25	0.13%	5.52%	5.20%	4.20%	3.37%
MPSLTD	2023/12/08	0.52	Strong Up	50MA-Support	1670.35	0.96%	0.41%	0.55%	5.96%	5.64%	3.16%
MPHASIS	2023/12/08	1.16	Strong Up	Bullish	2427.05	0.25%	0.25%	-0.06%	7.17%	9.55%	12.83%
MPHASIS	2023/12/14	4.06	Strong Up	Bullish	2601.00	2.23%	3.04%	2.83%	0.88%	1.67%
MPHASIS	2023/12/18	1.93	Strong Up	Bullish	2680.05	-0.21%	-2.10%	-1.33%	2.18%
MPHASIS	2023/12/11	1.01	Strong Up	Bullish	2433.20	-0.00%	-0.31%	6.90%	9.28%	10.15%
MPHASIS	2023/12/15	3.16	Strong Up	Bullish	2658.90	0.80%	0.59%	-1.32%	-0.55%	2.99%
MOTILALOFS	2023/11/15	3.27	Strong Up	Bullish	1223.85	0.99%	-0.56%	-2.37%	-1.97%	-8.09%	-1.86%	-0.62%	1.37%
MOTILALOFS	2023/11/16	2.06	Strong Up	Bullish	1235.95	-1.53%	-3.33%	-2.93%	-8.99%	-8.79%	-3.72%	-3.19%	3.77%
MOTILALOFS	2023/12/19	1.73	Strong Up	Bullish	1282.50	-3.93%	-1.08%	-1.25%
MOTILALOFS	2023/12/14	1.40	Strong Up	Bullish	1271.45	-4.61%	-2.43%	0.87%	-3.10%	-0.22%
MOTILALOFS	2023/11/13	3.46	Strong Up	Bullish	1130.60	8.25%	9.32%	7.64%	5.68%	6.12%	2.18%	7.45%	7.27%
MONARCH	2023/12/08	0.72	Strong Up	Bullish	467.60	-0.09%	-0.44%	-4.98%	-6.36%	-1.89%	-5.04%
MONARCH	2023/12/15	0.96	Weak Up	Bullish	458.75	2.18%	0.05%	-5.22%	-4.62%	-3.20%
MONARCH	2023/11/10	1.13	Strong Up	Bullish	468.70	-2.29%	-1.10%	3.24%	2.73%	3.81%	2.93%	6.44%	-6.58%
MONARCH	2023/12/14	1.21	Strong Up	50MA-Support	437.85	4.77%	7.06%	4.83%	-0.70%	-0.07%
MONARCH	2023/11/09	1.58	Strong Up	Bullish	463.35	1.15%	-1.17%	0.04%	4.44%	3.92%	3.35%	5.49%	-4.11%
MONARCH	2023/12/13	0.35	Strong Up	Bullish	444.30	-1.45%	3.25%	5.50%	3.31%	-2.14%
MONARCH	2023/12/11	1.02	Strong Up	Bullish	467.20	-0.35%	-4.90%	-6.28%	-1.81%	0.33%
MONARCH	2023/12/12	0.64	Strong Up	Bullish	465.55	-4.56%	-5.95%	-1.46%	0.69%	-1.41%
MONARCH	2023/11/08	1.94	Strong Up	Bullish	442.85	4.63%	5.84%	3.41%	4.67%	9.27%	8.51%	10.03%	5.13%	0.27%
MONARCH	2023/12/05	1.36	Strong Up	Bullish	498.90	-0.31%	-2.62%	-6.27%	-6.35%	-6.68%	-8.00%
MOLDTKPAC	2023/11/21	0.40	Weak Up	Bearish	866.55	0.32%	0.03%	1.03%	-0.65%	-0.99%	-0.13%	1.00%	0.80%
MOIL	2023/11/13	1.74	Weak Up	Bullish	268.90	-2.51%	-1.39%	0.04%	12.16%	13.33%	8.83%	14.08%	15.04%
MOIL	2023/11/20	6.82	Weak Up	Bullish	301.60	1.04%	-2.24%	-2.54%	-2.62%	-0.96%	3.35%	5.79%	-0.35%
MOIL	2023/11/21	2.04	Weak Up	Bullish	304.75	-3.25%	-3.54%	-3.63%	-1.99%	-3.97%	0.66%	2.87%	0.51%
MOIL	2023/12/21	0.74	Weak Up	Bullish	300.55	1.91%
MOIL	2023/12/20	1.05	Strong Up	50MA-Support	287.45	4.56%	6.56%
MOIL	2023/11/15	1.17	Weak Up	Bullish	262.15	1.14%	2.61%	15.05%	16.25%	12.47%	13.03%	17.51%	18.67%
MODISONLTD	2023/12/06	1.46	Weak Up	Bullish	121.40	-2.68%	-2.51%	11.37%	10.50%	11.45%	2.88%
MODISONLTD	2023/12/05	1.45	Weak Up	Bullish	124.75	-2.69%	-5.29%	-5.13%	8.38%	7.54%	8.26%
MODISONLTD	2023/12/12	2.80	Weak Up	Bullish	134.15	0.86%	-1.75%	2.42%	3.21%	0.67%
MODISONLTD	2023/12/11	5.72	Weak Up	Bullish	135.20	-0.78%	0.07%	-2.51%	1.63%	2.40%
MODISONLTD	2023/11/08	1.73	Weak Up	Bullish	101.40	6.56%	15.78%	20.27%	17.75%	16.27%	11.79%	11.93%	32.30%	30.37%
MODISONLTD	2023/11/10	4.29	Weak Up	Bullish	117.40	3.88%	1.70%	0.43%	0.51%	-4.34%	-3.28%	6.26%	12.27%
MODIRUBBER	2023/11/08	4.18	Weak Up	Bullish	96.95	-0.83%	-1.29%	-3.20%	-2.32%	-1.65%	-5.00%	-8.51%	-10.16%	-13.31%
MODIRUBBER	2023/11/09	1.58	Weak Up	Bullish	96.15	-0.47%	-2.39%	-1.51%	-0.83%	0.88%	-6.60%	-8.68%	-9.72%
MMFL	2023/11/16	1.28	Weak Up	Bullish	943.50	-1.79%	-3.93%	-4.85%	-5.48%	-5.10%	-6.07%	-7.80%	7.28%
MMFL	2023/12/19	1.58	Weak Up	Bearish	1012.20	-2.77%	0.47%	1.13%
MMFL	2023/11/30	0.93	Weak Up	50MA-Resist	877.00	1.05%	0.33%	0.17%	0.66%	0.17%	-0.10%	15.96%
MMFL	2023/11/24	1.50	Weak Up	BearCross-50MA	871.90	2.42%	1.24%	0.58%	1.65%	0.92%	0.35%	14.67%
MMFL	2023/11/15	5.39	Weak Up	50MA-Support	940.85	0.28%	-1.51%	-3.66%	-4.58%	-5.21%	-6.79%	-6.63%	6.27%
MITCON	2023/12/08	0.31	Weak Up	Bullish	93.30	4.34%	2.89%	3.97%	1.55%	0.80%	-1.29%
MITCON	2023/11/20	2.36	Weak Up	Bullish	103.35	-2.85%	-3.14%	-0.97%	-4.60%	-7.40%	-6.48%	-7.11%	-10.16%
MINDTECK	2023/11/30	2.73	Strong Up	Bullish	255.35	-3.27%	-3.68%	-6.42%	-6.74%	-5.56%	-2.45%	-8.58%
MINDTECK	2023/12/21	0.36	Weak Up	Bullish	233.45	5.42%
MINDTECK	2023/12/20	0.45	Strong Up	Bullish	226.55	3.05%	8.63%
MINDACORP	2023/12/01	0.36	Weak Up	Bullish	366.60	2.14%	3.15%	3.75%	2.21%	1.98%	4.53%	4.75%
MINDACORP	2023/12/04	0.74	Weak Up	Bullish	374.45	0.99%	1.58%	0.07%	-0.16%	0.32%	2.76%
MINDACORP	2023/12/19	1.65	Strong Up	Bullish	401.05	-6.40%	-4.60%	-4.25%
MHLXMIRU	2023/12/01	0.08	Weak Up	200MA-Resist	220.00	2.23%	0.05%	1.89%	-0.36%	19.55%	17.84%	41.61%
MHLXMIRU	2023/11/28	0.63	Weak Up	200MA-Support	225.20	-3.31%	-2.82%	-2.31%	-0.13%	-2.26%	17.38%	32.33%
MHLXMIRU	2023/12/12	0.86	Weak Up	Bearish	264.35	-1.78%	-0.06%	-1.93%	3.71%	12.73%
MHLXMIRU	2023/11/30	0.23	Weak Up	200MA-Resist	218.85	0.53%	2.76%	0.57%	2.42%	0.16%	20.72%	42.27%
MHLXMIRU	2023/11/29	0.23	Weak Up	BearCross-200MA	217.75	0.51%	1.03%	3.28%	1.08%	2.94%	19.24%	31.25%
MHLXMIRU	2023/12/11	11.35	Weak Up	Bearish	280.55	-5.77%	-7.45%	-5.83%	-7.59%	-2.28%
MGL	2023/12/05	2.13	Strong Up	Bullish	1114.90	0.19%	4.63%	3.66%	5.74%	4.97%	6.72%
MGL	2023/12/07	3.16	Strong Up	Bullish	1166.50	-0.92%	1.06%	0.33%	0.62%	0.68%	1.90%
MGL	2023/12/06	1.05	Strong Up	Bullish	1117.05	4.43%	3.46%	5.54%	4.77%	5.07%	3.43%
MFSL	2023/12/18	0.48	Strong Up	50MA-Support	973.15	-1.04%	-4.11%	-3.50%	-3.47%
MFSL	2023/12/20	0.62	Strong Up	BearCross-50MA	933.15	0.64%	0.66%
MFSL	2023/11/29	0.73	Strong Up	Bullish	1014.35	0.48%	0.59%	0.89%	0.82%	0.80%	4.19%	-8.01%
MFSL	2023/11/21	2.17	Weak Up	Bullish	979.25	-0.57%	-0.61%	-1.01%	2.66%	3.58%	4.41%	7.92%	-4.07%
MFSL	2023/11/28	2.11	Strong Up	Bullish	1005.30	0.90%	1.38%	1.49%	1.80%	1.73%	4.15%	-4.21%
MFSL	2023/12/19	0.37	Strong Up	50MA-Support	963.00	-3.10%	-2.48%	-2.46%
MFSL	2023/12/21	0.30	Strong Up	50MA-Resist	939.10	0.03%
MFSL	2023/12/15	2.85	Strong Up	Bullish	973.90	-0.08%	-1.12%	-4.18%	-3.57%	-3.55%
METROPOLIS	2023/12/12	0.52	Strong Up	Bullish	1620.40	1.82%	0.50%	-0.18%	-0.07%	1.11%
METROPOLIS	2023/12/20	1.97	Weak Up	50MA-Support	1594.00	7.25%	7.56%
METROPOLIS	2023/11/29	0.70	Strong Up	Bullish	1690.00	0.78%	-0.11%	-0.32%	-1.17%	-1.31%	-2.37%	-5.68%
METROPOLIS	2023/11/30	0.78	Strong Up	Bullish	1703.15	-0.88%	-1.09%	-1.93%	-2.08%	-2.03%	-4.39%	0.37%
METROPOLIS	2023/12/15	0.41	Strong Up	Bullish	1617.50	0.11%	1.29%	-1.45%	5.69%	6.00%
METROPOLIS	2023/12/18	2.09	Strong Up	BullCross-50MA	1619.25	1.18%	-1.56%	5.57%	5.89%
METROBRAND	2023/12/08	0.46	Strong Up	Bullish	1294.60	1.52%	3.79%	3.02%	1.48%	1.15%	0.39%
METROBRAND	2023/12/11	0.42	Strong Up	Bullish	1314.25	2.24%	1.48%	-0.03%	-0.36%	0.72%
METROBRAND	2023/12/20	0.81	Weak Up	BearCross-50MA	1267.85	3.67%	2.50%
METROBRAND	2023/11/08	0.34	Strong Up	Bullish	1282.95	0.42%	1.26%	-1.75%	-1.92%	-0.62%	5.25%	7.23%	4.73%	1.30%
METROBRAND	2023/11/21	1.36	Strong Up	Bullish	1365.15	0.30%	-1.09%	-1.28%	-4.72%	-2.72%	0.11%	-2.30%	-4.80%
METROBRAND	2023/11/22	1.04	Strong Up	Bullish	1369.30	-1.39%	-1.58%	-5.01%	-3.02%	0.05%	-1.57%	-4.05%
MEGASTAR	2023/12/20	0.27	Strong Up	Bullish	356.85	1.91%	1.78%
MEGASTAR	2023/11/28	6.83	Strong Up	Bullish	393.25	-2.12%	-2.16%	-4.04%	-6.97%	-4.63%	-5.89%	-5.92%
MEGASTAR	2023/11/21	4.49	Weak Up	Bullish	331.85	-5.80%	1.43%	7.16%	18.50%	15.99%	16.41%	11.80%	9.45%
MEGASTAR	2023/12/15	0.25	Strong Up	Bullish	368.45	1.76%	0.41%	-3.15%	-1.30%	-1.42%
MEGASTAR	2023/11/29	1.23	Strong Up	Bullish	384.90	-0.04%	-1.96%	-4.95%	-2.56%	0.36%	-3.61%	-7.29%
MEGASTAR	2023/11/24	5.00	Strong Up	Bullish	355.60	10.59%	8.24%	8.20%	6.12%	2.88%	6.50%	5.44%
MEGASTAR	2023/12/21	0.14	Strong Up	Bullish	363.65	-0.12%
MEDPLUS	2023/11/29	0.55	Strong Up	BearCross-50MA	787.75	1.20%	0.64%	0.83%	-0.51%	-0.95%	-5.74%	-3.88%
MEDPLUS	2023/11/21	1.24	Strong Up	Bullish	836.50	-1.63%	-2.87%	-3.50%	-4.45%	-5.83%	-6.72%	-11.24%	-13.14%
MEDPLUS	2023/11/20	1.30	Strong Up	Bullish	837.05	-0.07%	-1.69%	-2.93%	-3.56%	-4.51%	-6.37%	-11.24%	-10.83%
MEDICAMEQ	2023/11/21	0.14	Strong Up	BearCross-50MA	644.45	-1.43%	-0.77%	-1.09%	-1.31%	-1.23%	-4.07%	-9.61%	-13.74%
MEDICAMEQ	2023/11/28	0.18	Weak Up	BearCross-50MA	636.00	0.08%	-0.31%	-0.54%	-0.68%	-1.18%	-6.82%	-10.25%
MEDICAMEQ	2023/11/24	0.07	Weak Up	BearCross-50MA	637.45	-0.23%	-0.15%	-0.53%	-0.77%	-0.91%	-5.87%	-10.17%
MEDICAMEQ	2023/11/22	0.21	Strong Up	BearCross-50MA	635.25	0.67%	0.35%	0.12%	0.20%	-0.19%	-4.94%	-10.67%
MEDICAMEQ	2023/11/23	0.16	Weak Up	50MA-Resist	639.50	-0.32%	-0.55%	-0.47%	-0.85%	-1.09%	-4.99%	-8.73%
MEDANTA	2023/12/01	0.89	Strong Up	Bullish	970.00	0.96%	3.45%	0.50%	-3.10%	-3.63%	-4.63%	0.40%
MEDANTA	2023/11/30	1.78	Strong Up	Bullish	957.35	1.32%	2.30%	4.82%	1.83%	-1.82%	-3.32%	-2.00%
MEDANTA	2023/12/05	0.95	Strong Up	Bullish	1003.50	-2.86%	-6.34%	-6.85%	-7.03%	-7.44%	-6.68%
MEDANTA	2023/12/04	0.75	Strong Up	Bullish	979.35	2.47%	-0.46%	-4.03%	-4.55%	-4.73%	-5.77%
MEDANTA	2023/11/10	1.65	Strong Up	Bullish	902.80	0.89%	-1.07%	-1.58%	-0.03%	-0.66%	1.98%	11.15%	2.53%
MEDANTA	2023/11/13	1.55	Strong Up	Bullish	910.85	-1.94%	-2.45%	-0.92%	-1.54%	-1.85%	0.99%	7.03%	1.56%
MCX	2023/11/16	1.18	Strong Up	Bullish	2966.60	-3.21%	-2.96%	-2.05%	-3.70%	-1.36%	5.34%	7.25%	7.64%
MCX	2023/11/15	2.38	Strong Up	Bullish	2907.00	2.05%	-1.23%	-0.98%	-0.04%	-1.72%	9.92%	13.89%	10.98%
MCDOWELL-N	2023/11/08	0.87	Strong Up	Bullish	1099.55	-0.22%	-5.02%	-4.97%	-4.86%	-5.36%	-3.59%	-4.16%	-4.51%	-2.14%
MBLINFRA	2023/11/08	0.12	Weak Up	Bullish	46.65	4.93%	10.08%	4.82%	-0.43%	-5.36%	-5.89%	-2.25%	-5.14%	-3.00%
MBLINFRA	2023/11/24	0.22	Weak Up	Bullish	43.00	5.00%	9.30%	7.09%	6.05%	4.65%	3.49%	13.95%
MBLINFRA	2023/12/05	0.28	Weak Up	Bullish	42.75	1.64%	0.35%	-0.82%	4.09%	3.51%	12.40%
MBAPL	2023/12/18	5.94	Weak Up	Bearish	316.30	-3.22%	-8.28%	-7.10%	-6.37%
MAZDOCK	2023/12/19	1.98	Strong Up	Bullish	2139.95	-4.38%	-0.89%	-0.87%
MAZDOCK	2023/12/07	0.95	Strong Up	50MA-Support	2080.10	-1.00%	1.81%	-0.31%	-0.21%	-0.36%	1.97%
MAZDOCK	2023/12/06	3.39	Strong Up	BullCross-50MA	2114.60	-1.63%	-2.61%	0.15%	-1.93%	-1.83%	-3.23%
MAZDOCK	2023/12/11	1.92	Strong Up	Bullish	2117.75	-2.08%	-1.98%	-2.13%	-1.65%	0.43%
MAZDA	2023/12/06	0.68	Weak Up	50MA-Support	1273.35	1.37%	1.69%	2.60%	2.57%	1.37%	-4.63%
MAYURUNIQ	2023/12/11	3.29	Weak Up	BullCross-50MA	577.60	-2.58%	-2.33%	-2.80%	-3.08%	-3.55%
MAYURUNIQ	2023/12/12	1.57	Weak Up	Bullish	562.70	0.26%	-0.22%	-0.52%	-1.00%	-3.27%
MAXHEALTH	2023/12/04	1.59	Strong Up	Bullish	691.40	-1.21%	-5.08%	-3.26%	-1.91%	-0.62%	-1.46%
MAXHEALTH	2023/11/17	0.90	Weak Up	Bullish	607.75	2.27%	-0.57%	1.46%	1.38%	0.82%	13.76%	13.06%	6.99%
MAXHEALTH	2023/11/20	0.89	Weak Up	Bullish	621.55	-2.78%	-0.80%	-0.87%	-1.42%	-3.20%	9.89%	12.54%	4.55%
MAXHEALTH	2023/12/01	1.65	Strong Up	Bullish	652.35	5.99%	4.71%	0.61%	2.53%	3.96%	5.50%	-0.53%
MAXHEALTH	2023/12/05	1.45	Strong Up	Bullish	683.05	-3.92%	-2.08%	-0.71%	0.59%	2.41%	-2.79%
MAXHEALTH	2023/11/16	1.50	Weak Up	Bullish	615.40	-1.24%	1.00%	-1.80%	0.19%	0.12%	6.00%	10.20%	7.90%
MAXHEALTH	2023/11/30	3.72	Strong Up	Bullish	635.80	2.60%	8.74%	7.43%	3.22%	5.20%	10.78%	2.21%
MAXHEALTH	2023/12/21	0.91	Strong Up	Bullish	649.85	-0.15%
MAXESTATES	2023/12/19	1.08	Weak Up	Unknown	328.70	-4.67%	-3.51%	-1.29%
MAXESTATES	2023/12/05	0.67	Weak Up	Unknown	292.15	-1.49%	-0.09%	0.22%	3.29%	2.48%	12.51%
MAXESTATES	2023/12/06	2.42	Weak Up	Unknown	287.80	1.42%	1.74%	4.85%	4.03%	3.58%	8.88%
MAXESTATES	2023/12/18	2.13	Weak Up	Unknown	320.95	2.41%	-2.37%	-1.18%	1.09%
MAXESTATES	2023/12/04	0.50	Weak Up	Unknown	299.05	-2.31%	-3.76%	-2.39%	-2.09%	0.90%	7.32%
MAXESTATES	2023/12/07	0.39	Weak Up	Unknown	291.90	0.31%	3.37%	2.57%	2.12%	0.36%	8.65%
MASTEK	2023/12/18	2.41	Strong Up	Bullish	2822.55	-1.18%	-6.20%	-0.58%	-0.63%
MASTEK	2023/12/19	0.84	Strong Up	Bullish	2789.15	-5.08%	0.61%	0.56%
MASTEK	2023/12/14	10.07	Strong Up	Bullish	2576.00	6.23%	9.57%	8.27%	2.78%	8.93%
MASTEK	2023/12/15	3.96	Strong Up	Bullish	2736.60	3.14%	1.92%	-3.25%	2.54%	2.49%
MARUTI	2023/12/07	1.68	Strong Up	Bullish	10696.65	-0.73%	-1.45%	-3.35%	-2.96%	-3.21%	-6.39%
MARUTI	2023/12/05	1.46	Strong Up	50MA-Support	10721.90	-0.90%	-0.24%	-0.96%	-1.68%	-3.58%	-4.55%
MARUTI	2023/12/18	1.15	Strong Up	Neutral	10319.60	-0.83%	-2.31%	-2.97%	-0.99%
MARUTI	2023/12/15	2.24	Strong Up	50MA-Resist	10286.40	0.32%	-0.51%	-1.99%	-2.66%	-0.67%
MARUTI	2023/12/14	1.23	Strong Up	50MA-Resist	10353.20	-0.65%	-0.32%	-1.16%	-2.63%	-3.29%
MARUTI	2023/12/12	2.22	Strong Up	BearCross-50MA	10338.40	0.40%	0.14%	-0.50%	-0.18%	-1.01%
MARUTI	2023/12/13	1.19	Strong Up	50MA-Resist	10380.05	-0.26%	-0.90%	-0.58%	-1.41%	-2.88%
MARKSANS	2023/11/13	2.35	Weak Up	Bullish	138.15	-3.44%	1.88%	1.52%	-0.22%	0.62%	15.56%	19.40%	17.37%
MARKSANS	2023/12/20	0.64	Weak Up	Bullish	150.15	5.99%	6.59%
MARKSANS	2023/12/01	0.61	Strong Up	Bullish	165.70	2.99%	-1.30%	-0.45%	-3.89%	-2.75%	-2.14%	-3.41%
MARKSANS	2023/11/30	1.78	Strong Up	Bullish	166.35	-0.39%	2.58%	-1.68%	-0.84%	-4.27%	-1.50%	-4.33%
MARKSANS	2023/12/04	0.65	Strong Up	Bullish	170.65	-4.16%	-3.34%	-6.68%	-5.57%	-4.39%	-5.98%
MARKSANS	2023/11/29	2.98	Strong Up	Bullish	159.65	4.20%	3.79%	6.89%	2.44%	3.32%	1.38%	-5.95%
MARKSANS	2023/12/21	0.49	Weak Up	Bullish	159.15	0.57%
MARINE	2023/11/08	1.68	Weak Up	Bullish	80.55	0.06%	1.92%	3.17%	5.34%	3.85%	18.37%	13.28%	18.68%	21.35%
MARINE	2023/12/11	1.69	Weak Up	Bullish	99.25	-3.68%	-1.46%	-3.78%	-5.49%	-5.44%
MARINE	2023/11/22	1.48	Weak Up	Bullish	91.65	4.04%	3.27%	1.75%	2.29%	-0.33%	0.11%	4.20%
MARINE	2023/11/24	0.86	Weak Up	Bullish	94.65	-1.48%	-0.95%	-3.49%	-3.59%	-5.39%	4.86%	-0.85%
MARINE	2023/11/23	1.21	Weak Up	Bullish	95.35	-0.73%	-2.20%	-1.68%	-4.20%	-4.30%	0.94%	-1.63%
MARICO	2023/12/21	1.92	Weak Up	50MA-Resist	526.90	-0.77%
MARICO	2023/12/19	1.20	Weak Up	50MA-Support	547.85	-3.03%	-3.82%	-4.56%
MARATHON	2023/12/04	0.84	Weak Up	Bullish	483.25	-2.15%	-3.35%	-9.50%	-6.71%	-6.64%	-9.45%
MARATHON	2023/12/07	2.21	Strong Up	BearCross-50MA	437.35	3.08%	3.16%	-0.37%	2.78%	2.46%	-4.47%
MARATHON	2023/12/12	1.16	Weak Up	BearCross-50MA	435.75	3.16%	2.83%	1.37%	0.42%	-1.45%
MARATHON	2023/12/08	1.05	Weak Up	BullCross-50MA	450.80	0.08%	-3.34%	-0.29%	-0.60%	-2.02%	-7.32%
MAPMYINDIA	2023/11/17	1.99	Strong Up	Bullish	2242.40	-0.71%	-0.69%	-2.71%	-2.11%	-1.84%	-1.19%	-2.03%	-10.33%
MAPMYINDIA	2023/12/18	0.96	Strong Up	BearCross-50MA	2105.75	0.18%	-4.51%	-3.08%	-4.21%
MAPMYINDIA	2023/12/13	0.62	Strong Up	50MA-Support	2124.90	-1.08%	1.28%	-0.90%	-0.72%	-5.37%
MAPMYINDIA	2023/12/14	0.51	Strong Up	BearCross-50MA	2102.05	2.38%	0.18%	0.36%	-4.35%	-2.91%
MAPMYINDIA	2023/12/08	0.55	Strong Up	Bullish	2179.00	0.82%	-0.78%	-2.48%	-3.53%	-1.24%	-7.43%
MANYAVAR	2023/12/21	0.76	Strong Up	200MA-Support	1295.95	-1.36%
MANYAVAR	2023/11/28	2.12	Strong Up	Bullish	1406.55	-0.82%	-2.57%	-1.05%	-0.74%	1.85%	-2.73%	-4.18%
MANYAVAR	2023/12/14	1.40	Strong Up	50MA-Support	1338.95	-0.60%	2.41%	0.65%	-3.20%	-3.21%
MANYAVAR	2023/11/29	1.40	Strong Up	Bullish	1394.95	-1.76%	-0.23%	0.09%	2.70%	3.12%	-1.34%	-7.08%
MANYAVAR	2023/12/20	0.56	Strong Up	BearCross-50MA	1296.15	-0.02%	-1.37%
MANYAVAR	2023/12/15	0.50	Strong Up	50MA-Support	1330.95	3.02%	1.26%	-2.61%	-2.63%	-3.95%
MANYAVAR	2023/11/20	0.97	Strong Up	50MA-Resist	1289.20	0.64%	0.94%	1.21%	4.28%	9.10%	11.12%	6.12%	0.52%
MANOMAY	2023/12/11	9.37	Weak Up	Bearish	160.65	-4.30%	-7.35%	-9.34%	-8.50%	-0.68%
MANKIND	2023/11/21	1.19	Strong Up	Bullish	1946.65	-0.60%	-0.65%	-1.73%	-2.58%	-2.47%	0.16%	-4.55%	-0.69%
MANKIND	2023/12/13	0.88	Strong Up	50MA-Support	1858.05	1.64%	1.88%	3.85%	4.54%	1.34%
MANKIND	2023/11/20	3.35	Strong Up	Bullish	2012.90	-3.29%	-3.88%	-3.92%	-4.97%	-5.79%	-3.14%	-7.94%	-5.40%
MANKIND	2023/11/08	4.12	Weak Up	Bullish	1843.60	-1.44%	-0.56%	-0.41%	1.02%	1.64%	4.90%	3.82%	0.52%	4.87%
MANKIND	2023/12/14	0.91	Strong Up	50MA-Support	1888.60	0.23%	2.17%	2.85%	-0.30%	0.83%
MANINFRA	2023/12/21	0.28	Strong Up	Bullish	197.55	2.53%
MANINFRA	2023/12/19	1.30	Strong Up	Bullish	209.95	-6.45%	-5.91%	-3.52%
MANINDS	2023/12/07	1.97	Weak Up	Bullish	276.00	-1.68%	-0.98%	0.85%	2.92%	2.17%	-8.53%
MANINDS	2023/12/06	1.70	Weak Up	Bullish	271.40	1.69%	-0.02%	0.70%	2.56%	4.66%	-9.52%
MANINDS	2023/11/22	0.74	Weak Up	Bullish	257.80	0.37%	-0.80%	-1.59%	-1.09%	-2.31%	7.06%	9.39%
MANINDS	2023/12/08	0.96	Weak Up	Bullish	271.35	0.72%	2.58%	4.68%	3.92%	2.25%	-7.46%
MANGLMCEM	2023/11/29	3.72	Strong Up	Bullish	480.30	6.14%	5.28%	5.00%	5.49%	2.81%	20.55%	34.24%
MANGLMCEM	2023/11/24	1.37	Strong Up	Bullish	447.45	1.54%	7.34%	13.93%	13.01%	12.71%	21.90%	37.13%
MANGLMCEM	2023/11/23	1.37	Strong Up	Bullish	441.35	1.38%	2.95%	8.83%	15.51%	14.57%	13.88%	42.18%
MANGLMCEM	2023/12/01	2.42	Strong Up	Bullish	505.65	-0.27%	0.20%	-2.34%	-1.79%	-0.60%	24.10%	37.99%
MANGLMCEM	2023/12/15	5.46	Strong Up	Bullish	627.50	-2.22%	3.23%	2.75%	6.32%	11.20%
MANGLMCEM	2023/12/13	1.51	Strong Up	Bullish	579.00	3.13%	8.38%	5.98%	11.87%	11.36%
MANGLMCEM	2023/12/14	2.87	Strong Up	Bullish	597.15	5.08%	2.75%	8.47%	7.97%	11.72%
MANGLMCEM	2023/11/28	0.55	Strong Up	Bullish	454.35	5.71%	12.20%	11.29%	10.99%	11.51%	20.04%	42.57%
MANGLMCEM	2023/11/30	2.76	Strong Up	Bullish	509.80	-0.81%	-1.08%	-0.62%	-3.14%	-2.59%	17.13%	30.87%
MANAPPURAM	2023/12/18	1.25	Weak Up	Bullish	171.30	0.85%	-4.17%	-0.76%	3.12%
MANAPPURAM	2023/12/15	0.77	Weak Up	Bullish	172.45	-0.67%	0.17%	-4.81%	-1.42%	2.44%
MANAPPURAM	2023/12/04	1.06	Weak Up	Bullish	167.35	-1.58%	-1.79%	-0.66%	-2.09%	-0.75%	2.36%
MAITHANALL	2023/11/22	1.30	Weak Up	Bullish	1090.30	-0.09%	1.30%	0.15%	1.16%	0.14%	2.81%	10.19%
MAITHANALL	2023/11/21	6.91	Weak Up	50MA-Support	1107.75	-1.58%	-1.67%	-0.30%	-1.43%	-0.43%	3.02%	7.97%	3.88%
MAITHANALL	2023/12/21	1.31	Strong Up	50MA-Support	1119.60	2.78%
MAITHANALL	2023/12/12	1.72	Strong Up	Bullish	1189.85	0.52%	0.97%	0.04%	3.10%	4.09%
MAHSEAMLES	2023/12/04	0.87	Strong Up	Bullish	1050.55	1.36%	-1.63%	-2.17%	-3.40%	-5.12%	-12.81%
MAHSEAMLES	2023/12/01	0.69	Strong Up	Bullish	1001.60	4.89%	6.31%	3.17%	2.61%	1.32%	-6.23%	-7.09%
MAHSEAMLES	2023/12/20	1.50	Strong Up	Bullish	905.80	2.47%	2.73%
MAHSEAMLES	2023/11/20	0.57	Strong Up	Bullish	922.85	-1.13%	-2.32%	-0.15%	-0.11%	-2.23%	15.38%	1.95%	0.58%
MAHSEAMLES	2023/11/08	0.85	Strong Up	Bullish	785.00	2.92%	2.46%	5.04%	8.59%	10.13%	17.39%	27.59%	19.85%	18.54%
MAHSEAMLES	2023/12/05	0.85	Strong Up	Bullish	1064.80	-2.95%	-3.48%	-4.70%	-6.39%	-11.65%	-12.81%
MAHSCOOTER	2023/12/07	3.56	Strong Up	Bullish	8353.80	-2.39%	-1.56%	-1.98%	-2.35%	-1.84%	-9.64%
MAHLOG	2023/12/14	2.29	Weak Up	Bearish	397.75	-0.15%	1.17%	0.06%	-3.72%	-3.21%
MAHLOG	2023/12/11	1.76	Weak Up	200MA-Support	377.45	3.22%	2.52%	5.38%	5.22%	6.61%
MAHLOG	2023/12/12	4.37	Weak Up	200MA-Support	389.60	-0.68%	2.09%	1.94%	3.29%	2.16%
MAHLOG	2023/12/13	1.00	Weak Up	Bearish	386.95	2.79%	2.64%	3.99%	2.86%	-1.03%
MAHLOG	2023/12/08	9.96	Weak Up	BullCross-50MA	381.35	-1.02%	2.16%	1.47%	4.30%	4.14%	2.02%
MAHLIFE	2023/12/04	1.60	Weak Up	Bullish	548.90	-1.59%	-2.46%	-3.47%	-3.47%	-2.87%	-2.71%
MAHLIFE	2023/12/21	0.42	Weak Up	BullCross-50MA	522.55	1.88%
MAHLIFE	2023/12/20	1.17	Weak Up	50MA-Support	518.75	0.73%	2.62%
MAGADSUGAR	2023/12/06	3.50	Strong Up	BearCross-50MA	697.15	-4.30%	-9.88%	-4.34%	-4.24%	-3.89%	-5.14%
MAGADSUGAR	2023/11/23	6.44	Strong Up	Bullish	827.80	-2.11%	-1.60%	-1.11%	-3.77%	-4.34%	-24.11%	-18.13%
MAGADSUGAR	2023/11/28	0.66	Strong Up	Bullish	814.55	0.50%	-2.20%	-2.79%	-2.88%	-4.28%	-18.04%	-13.60%
MAGADSUGAR	2023/12/08	2.20	Strong Up	Neutral	628.25	6.15%	6.26%	6.65%	7.53%	7.88%	6.32%
MAGADSUGAR	2023/11/24	1.49	Strong Up	Bullish	810.35	0.52%	1.02%	-1.70%	-2.28%	-2.38%	-17.70%	-12.23%
MAGADSUGAR	2023/12/07	4.07	Strong Up	Neutral	667.15	-5.83%	-0.04%	0.07%	0.43%	1.26%	-0.34%
MADRASFERT	2023/12/07	1.73	Weak Up	Bullish	100.55	3.08%	4.28%	8.45%	10.99%	7.41%	0.60%
MADRASFERT	2023/12/06	7.71	Weak Up	Bullish	104.45	-3.73%	-0.77%	0.38%	4.40%	6.85%	-7.37%
MACPOWER	2023/11/30	0.34	Strong Up	Bullish	625.75	2.00%	4.04%	6.11%	4.00%	1.92%	7.42%	1.53%
MACPOWER	2023/12/04	0.30	Strong Up	Bullish	651.00	2.00%	-0.04%	-2.04%	-3.99%	-2.07%	-0.38%
MACPOWER	2023/12/21	0.21	Strong Up	Bullish	635.30	2.00%
MACPOWER	2023/11/29	0.55	Strong Up	Bullish	613.50	2.00%	4.03%	6.11%	8.23%	6.07%	7.42%	5.66%
MACPOWER	2023/12/01	0.53	Strong Up	Bullish	638.25	2.00%	4.03%	1.96%	-0.08%	-2.08%	3.67%	1.53%
MACPOWER	2023/11/28	0.42	Strong Up	Bullish	601.50	2.00%	4.03%	6.11%	8.23%	10.39%	8.10%	9.97%
MAANALU	2023/12/04	0.73	Weak Up	Bullish	130.75	2.07%	-0.46%	-1.72%	-1.49%	-4.86%	0.96%
M&M	2023/12/04	1.14	Strong Up	Bullish	1656.85	1.76%	2.75%	2.16%	0.71%	-0.28%	3.26%
M&M	2023/12/05	1.27	Strong Up	Bullish	1686.05	0.97%	0.39%	-1.04%	-2.01%	-3.00%	0.79%
M&M	2023/11/30	2.00	Strong Up	Bullish	1647.75	-1.35%	0.55%	2.32%	3.32%	2.72%	3.39%	-0.84%
M&M	2023/12/21	1.21	Strong Up	Bullish	1633.85	0.02%
M&M	2023/12/01	0.96	Strong Up	Bullish	1625.50	1.93%	3.73%	4.73%	4.13%	2.65%	6.12%	0.54%
M&M	2023/11/29	1.45	Strong Up	50MA-Support	1619.10	1.77%	0.40%	2.33%	4.14%	5.14%	2.91%	1.72%
LUXIND	2023/11/28	0.67	Strong Up	Bearish	1362.65	0.39%	-1.78%	-0.31%	-0.54%	-0.43%	-0.34%	-1.45%
LUXIND	2023/11/30	1.80	Strong Up	Bearish	1338.35	1.50%	1.27%	1.38%	2.05%	2.45%	-2.56%	-1.23%
LUPIN	2023/12/01	0.84	Strong Up	Bullish	1296.65	-2.78%	-2.97%	-4.10%	-3.67%	-4.42%	-3.90%	-2.43%
LUPIN	2023/11/30	1.62	Strong Up	Bullish	1280.90	1.23%	-1.59%	-1.77%	-2.92%	-2.49%	-1.92%	-1.88%
LUPIN	2023/11/28	0.51	Strong Up	Bullish	1244.95	0.37%	2.89%	4.15%	1.25%	1.06%	-0.39%	2.03%
LUPIN	2023/11/24	1.77	Strong Up	Bullish	1243.20	0.14%	0.51%	3.03%	4.30%	1.40%	-1.09%	1.17%
LUMAXTECH	2023/12/13	1.87	Weak Up	BearCross-50MA	370.55	2.33%	3.68%	3.93%	6.06%	2.98%
LUMAXTECH	2023/12/21	0.35	Weak Up	50MA-Support	380.15	1.08%
LUMAXTECH	2023/12/14	0.60	Weak Up	50MA-Support	379.20	1.32%	1.56%	3.64%	0.63%	0.25%
LUMAXTECH	2023/11/24	1.23	Weak Up	Bullish	393.10	-1.40%	-0.85%	-0.92%	-0.94%	-1.00%	-1.39%	-2.04%
LUMAXTECH	2023/11/23	6.21	Weak Up	Bullish	392.35	0.19%	-1.21%	-0.66%	-0.73%	-0.75%	-2.40%	-2.08%
LUMAXIND	2023/12/19	0.32	Strong Up	Bullish	2530.55	-4.35%	-1.78%	-1.36%
LUMAXIND	2023/12/21	0.49	Strong Up	50MA-Support	2485.55	0.42%
LUMAXIND	2023/12/18	0.62	Strong Up	Bullish	2533.40	-0.11%	-4.46%	-1.89%	-1.47%
LUMAXIND	2023/11/24	0.89	Strong Up	Bullish	2731.45	-1.98%	-0.08%	0.62%	-1.33%	-0.91%	-1.98%	-7.25%
LUMAXIND	2023/12/13	0.62	Strong Up	Bullish	2655.05	-1.71%	-3.98%	-4.58%	-4.69%	-8.84%
LUMAXIND	2023/12/14	0.40	Strong Up	Bullish	2609.65	-2.31%	-2.92%	-3.03%	-7.25%	-4.76%
LUMAXIND	2023/11/23	3.23	Strong Up	Bullish	2639.75	3.47%	1.43%	3.40%	4.11%	2.09%	1.04%	-3.42%
LUMAXIND	2023/12/12	0.34	Strong Up	Bullish	2619.50	1.36%	-0.38%	-2.68%	-3.29%	-3.40%
LUMAXIND	2023/12/20	0.62	Strong Up	50MA-Support	2420.35	2.69%	3.13%
LUMAXIND	2023/12/15	1.05	Strong Up	Bullish	2549.35	-0.63%	-0.74%	-5.06%	-2.50%	-2.09%
LTTS	2023/12/07	2.43	Strong Up	Bullish	4926.50	0.25%	0.37%	0.43%	-0.05%	3.49%	4.30%
LTTS	2023/12/18	1.00	Strong Up	Bullish	5329.15	-2.88%	-5.28%	-3.58%	-2.34%
LTTS	2023/12/15	2.40	Strong Up	Bullish	5263.45	1.25%	-1.67%	-4.10%	-2.37%	-1.12%
LTIM	2023/12/08	2.31	Strong Up	Bullish	5708.70	1.09%	0.86%	0.33%	4.13%	7.37%	9.12%
LTIM	2023/12/15	3.59	Strong Up	Bullish	6129.30	0.16%	-0.27%	-1.58%	-0.30%	1.63%
LTIM	2023/12/14	2.44	Strong Up	Bullish	5944.30	3.11%	3.28%	2.83%	1.48%	2.81%
LTIM	2023/12/11	1.42	Strong Up	Bullish	5770.65	-0.22%	-0.75%	3.01%	6.22%	6.39%
LTIM	2023/12/12	1.02	Strong Up	Bullish	5758.00	-0.53%	3.24%	6.45%	6.62%	6.16%
LTIM	2023/12/18	0.91	Strong Up	Bullish	6139.20	-0.43%	-1.74%	-0.46%	1.46%
LTIM	2023/11/16	1.24	Strong Up	Bullish	5519.50	-0.02%	0.66%	0.01%	0.62%	-0.87%	1.04%	3.43%	10.75%
LTIM	2023/11/20	1.49	Strong Up	Bullish	5556.10	-0.65%	-0.04%	-1.53%	-1.50%	-1.38%	-1.23%	3.63%	9.99%
LTIM	2023/11/15	1.27	Strong Up	50MA-Support	5401.65	2.18%	2.16%	2.86%	2.20%	2.81%	2.50%	3.06%	13.65%
LTIM	2023/11/17	0.90	Strong Up	Bullish	5518.50	0.68%	0.03%	0.64%	-0.85%	-0.83%	1.07%	4.57%	9.31%
LTFOODS	2023/12/19	2.81	Weak Up	Unknown	201.00	-2.36%	1.17%	-0.17%
LTFOODS	2023/12/20	1.03	Weak Up	Unknown	196.25	3.62%	2.24%
LTFOODS	2023/12/05	1.48	Weak Up	Unknown	228.20	0.26%	-1.82%	-6.09%	-5.85%	-6.20%	-11.92%
LTFOODS	2023/11/21	0.00	Strong Up	Unknown	219.20	-5.34%	-3.83%	-3.26%	-4.20%	-3.22%	4.38%	-1.69%	-8.46%
LTFOODS	2023/12/06	0.47	Weak Up	Unknown	228.80	-2.08%	-6.34%	-6.10%	-6.45%	-5.81%	-14.23%
LT	2023/12/04	2.08	Strong Up	Bullish	3313.55	0.06%	2.38%	1.27%	1.96%	2.18%	5.37%
LT	2023/12/05	1.10	Strong Up	Bullish	3315.45	2.32%	1.21%	1.90%	2.12%	0.81%	5.53%
LT	2023/12/01	1.50	Strong Up	Bullish	3190.65	3.85%	3.91%	6.32%	5.17%	5.89%	9.32%	9.00%
LT	2023/12/06	1.32	Strong Up	Bullish	3392.30	-1.08%	-0.41%	-0.19%	-1.47%	0.22%	0.77%
LOYALTEX	2023/12/13	10.84	Strong Up	200MA-Support	751.65	-3.97%	-8.19%	-9.30%	-8.91%	-12.51%
LOVABLE	2023/11/28	3.72	Weak Up	Bullish	160.80	1.77%	-1.77%	-1.77%	-2.64%	-3.82%	-4.88%	-3.95%
LOVABLE	2023/12/21	0.16	Weak Up	50MA-Support	145.90	5.14%
LOVABLE	2023/11/29	1.79	Weak Up	Bullish	163.65	-3.48%	-3.48%	-4.34%	-5.50%	-5.41%	-7.00%	-13.14%
LOVABLE	2023/12/20	0.47	Weak Up	50MA-Support	142.15	2.64%	7.91%
LOVABLE	2023/11/24	12.35	Weak Up	Bullish	158.85	1.23%	3.02%	-0.57%	-0.57%	-1.45%	-2.01%	-1.16%
LORDSCHLO	2023/12/18	2.77	Weak Up	Bullish	180.90	-3.26%	-8.02%	-5.69%	-5.86%
LOKESHMACH	2023/11/23	1.51	Strong Up	Bullish	306.95	0.64%	-1.68%	-2.00%	-3.03%	-5.98%	0.49%	-5.26%
LOKESHMACH	2023/12/21	3.83	Strong Up	Bullish	372.95	0.34%
LOKESHMACH	2023/11/22	0.65	Strong Up	Bullish	288.30	6.47%	7.15%	4.68%	4.34%	3.24%	8.52%	3.21%
LOKESHMACH	2023/12/15	0.51	Strong Up	Bullish	290.80	2.48%	7.87%	15.34%	28.25%	28.68%
LOKESHMACH	2023/11/20	0.84	Weak Up	Bullish	280.55	4.83%	2.76%	9.41%	10.11%	7.57%	9.29%	8.77%	32.94%
LOKESHMACH	2023/12/20	4.98	Strong Up	Bullish	335.40	11.20%	11.57%
LOKESHMACH	2023/12/14	1.01	Strong Up	Bullish	297.55	-2.27%	0.15%	5.43%	12.72%	25.34%
LOKESHMACH	2023/11/24	1.00	Strong Up	Bullish	308.90	-2.30%	-2.62%	-3.64%	-6.57%	-0.76%	-0.92%	-3.53%
LOKESHMACH	2023/11/17	1.04	Weak Up	Bullish	272.15	3.09%	8.07%	5.93%	12.79%	13.50%	12.64%	12.46%	23.24%
LOKESHMACH	2023/11/21	1.49	Strong Up	Bullish	294.10	-1.97%	4.37%	5.03%	2.62%	2.28%	4.57%	1.51%	27.24%
LODHA	2023/12/01	0.66	Strong Up	Bullish	919.40	-0.69%	-0.61%	-1.92%	-2.52%	-0.18%	1.68%	1.94%
LODHA	2023/12/04	0.39	Strong Up	Bullish	913.05	0.08%	-1.24%	-1.84%	0.51%	1.31%	1.86%
LODHA	2023/11/24	1.02	Strong Up	Bullish	891.40	-2.46%	-4.57%	-1.09%	3.14%	2.43%	3.77%	4.33%
LLOYDSME	2023/12/11	3.00	Strong Up	Bullish	624.90	-2.42%	-1.81%	-2.58%	-2.44%	-0.22%
LLOYDSME	2023/12/05	4.74	Weak Up	Bullish	602.40	-2.12%	0.17%	1.67%	3.74%	1.23%	4.16%
LINCOLN	2023/12/19	0.36	Strong Up	Bullish	633.95	-2.74%	-3.40%	-2.18%
LINCOLN	2023/11/21	3.77	Strong Up	Bullish	661.65	-1.02%	-2.94%	-4.43%	-1.31%	0.11%	-0.45%	-1.22%	-6.27%
LINCOLN	2023/12/18	0.28	Strong Up	Bullish	641.15	-1.12%	-3.84%	-4.48%	-3.28%
LINCOLN	2023/12/20	0.96	Strong Up	Bullish	616.55	-0.67%	0.58%
LINCOLN	2023/12/21	1.15	Strong Up	Bullish	612.40	1.27%
LINCOLN	2023/12/15	0.43	Strong Up	Bullish	643.50	-0.37%	-1.48%	-4.19%	-4.83%	-3.63%
LINCOLN	2023/11/22	0.44	Strong Up	Bullish	654.90	-1.94%	-3.44%	-0.29%	1.15%	2.71%	0.82%	-1.32%
LICI	2023/11/29	1.64	Weak Up	Bullish	680.90	-0.21%	-1.47%	5.60%	4.87%	9.56%	18.23%	11.80%
LICI	2023/12/08	1.46	Strong Up	Bullish	772.45	-0.19%	2.50%	4.22%	5.54%	3.07%	2.63%
LICI	2023/12/07	3.51	Strong Up	Bullish	785.45	-1.66%	-1.85%	0.80%	2.50%	3.79%	-2.67%
LICHSGFIN	2023/12/01	1.62	Weak Up	Bullish	492.70	3.01%	1.18%	2.53%	5.28%	8.04%	9.69%	4.99%
LICHSGFIN	2023/12/04	1.60	Weak Up	Bullish	507.55	-1.78%	-0.47%	2.20%	4.88%	4.38%	4.67%
LIBERTSHOE	2023/11/09	0.45	Weak Up	Bullish	288.35	-0.12%	0.45%	0.59%	0.43%	-0.35%	-2.51%	-1.91%	-0.62%
LIBERTSHOE	2023/11/13	0.29	Weak Up	Bullish	289.65	0.14%	-0.02%	-0.79%	-3.26%	-2.74%	-1.69%	1.05%	-0.95%
LIBERTSHOE	2023/11/08	0.79	Weak Up	Bullish	289.00	-0.22%	-0.35%	0.22%	0.36%	0.21%	-2.04%	-2.15%	0.05%	-2.84%
LIBERTSHOE	2023/11/10	0.38	Weak Up	Bullish	288.00	0.57%	0.71%	0.56%	-0.23%	-2.71%	-2.07%	-0.90%	-0.38%
LGBBROSLTD	2023/12/11	2.53	Strong Up	Bullish	1272.10	2.36%	3.06%	4.58%	4.57%	4.49%
LGBBROSLTD	2023/12/13	0.65	Strong Up	Bullish	1311.00	1.48%	1.46%	1.39%	2.09%	-3.72%
LGBBROSLTD	2023/11/30	2.59	Strong Up	Bullish	1176.15	0.76%	0.49%	2.18%	0.84%	2.06%	13.11%	11.40%
LGBBROSLTD	2023/12/12	1.15	Strong Up	Bullish	1302.10	0.68%	2.17%	2.16%	2.09%	2.79%
LGBBROSLTD	2023/11/20	2.11	Strong Up	Bullish	1157.20	-0.82%	-1.98%	-0.55%	-0.51%	-2.45%	3.85%	12.52%	13.22%
LGBBROSLTD	2023/12/14	0.86	Strong Up	Bullish	1330.40	-0.02%	-0.09%	0.60%	-5.13%	-1.52%
LGBBROSLTD	2023/12/01	0.95	Strong Up	Bullish	1185.05	-0.27%	1.41%	0.08%	1.30%	2.27%	12.25%	10.71%
LAURUSLABS	2023/12/07	1.73	Weak Up	BullCross-50MA	390.05	-1.64%	0.18%	-0.46%	-2.23%	-1.15%	1.82%
LAURUSLABS	2023/12/11	1.23	Weak Up	50MA-Support	390.75	-0.64%	-2.41%	-1.33%	-1.29%	2.20%
LAURUSLABS	2023/12/19	0.75	Weak Up	Bullish	398.60	-2.58%	-0.36%	4.00%
LAURUSLABS	2023/12/18	2.36	Weak Up	Bullish	399.35	-0.19%	-2.77%	-0.55%	3.81%
LAURUSLABS	2023/12/08	2.22	Weak Up	50MA-Support	383.65	1.85%	1.20%	-0.60%	0.50%	0.53%	8.05%
LATENTVIEW	2023/12/12	0.39	Strong Up	Bullish	453.65	0.61%	3.84%	5.36%	4.28%	3.47%
LATENTVIEW	2023/12/21	0.95	Strong Up	50MA-Support	458.20	-0.20%
LATENTVIEW	2023/12/20	1.48	Strong Up	50MA-Support	455.95	0.49%	0.30%
LATENTVIEW	2023/12/13	0.47	Strong Up	Bullish	456.40	3.21%	4.72%	3.65%	2.85%	-0.10%
LANDMARK	2023/12/15	0.90	Strong Up	Bullish	794.40	8.70%	4.25%	-1.93%	-0.13%	2.13%
LANDMARK	2023/12/18	6.35	Strong Up	Bullish	863.50	-4.09%	-9.78%	-8.12%	-6.05%
LANDMARK	2023/12/19	1.11	Strong Up	Bullish	828.20	-5.93%	-4.20%	-2.04%
LALPATHLAB	2023/12/01	0.80	Strong Up	Bullish	2743.05	-1.89%	-1.63%	-2.17%	-1.92%	-3.81%	-7.84%	-5.34%
LALPATHLAB	2023/12/08	0.89	Strong Up	Bullish	2638.55	-2.91%	-4.46%	-3.52%	-3.75%	-4.19%	-1.59%
LALPATHLAB	2023/12/12	0.95	Strong Up	BearCross-50MA	2521.00	0.98%	0.74%	0.28%	0.04%	0.48%
LALPATHLAB	2023/12/11	2.03	Strong Up	BearCross-50MA	2561.75	-1.59%	-0.63%	-0.86%	-1.32%	-1.55%
LALPATHLAB	2023/12/13	1.29	Strong Up	50MA-Resist	2545.60	-0.23%	-0.69%	-0.93%	-0.49%	-2.98%
LAL	2023/11/21	0.06	Weak Up	Bullish	256.60	2.18%	3.90%	-0.27%	-0.27%	-0.31%	0.95%	-2.81%	-5.05%
LAL	2023/11/20	0.29	Weak Up	Bullish	265.00	-3.17%	-1.06%	0.60%	-3.43%	-3.43%	-4.75%	-3.53%	-8.72%
LAL	2023/11/17	0.34	Weak Up	Bullish	266.90	-0.71%	-3.86%	-1.76%	-0.11%	-4.12%	-7.44%	-0.34%	-9.12%
LAGNAM	2023/12/01	0.53	Weak Up	Bullish	85.25	0.18%	-3.34%	-4.99%	-5.69%	-7.45%	1.99%	-2.40%
LAGNAM	2023/11/30	1.68	Weak Up	Bullish	86.30	-1.22%	-1.04%	-4.52%	-6.14%	-6.84%	-1.16%	-5.74%
LAGNAM	2023/12/08	0.48	Weak Up	Bullish	78.90	9.19%	9.00%	7.54%	8.11%	10.20%	5.45%
L&TFH	2023/12/15	1.31	Weak Up	Bullish	161.25	-1.02%	-1.09%	-6.91%	-6.02%	-5.24%
KSOLVES	2023/12/21	3.11	Strong Up	Bullish	1193.80	3.26%
KSOLVES	2023/12/19	2.73	Strong Up	Bullish	1150.65	-1.05%	3.75%	7.13%
KSOLVES	2023/12/20	4.17	Strong Up	Bullish	1138.60	4.85%	8.26%
KSL	2023/12/21	1.45	Weak Up	Neutral	432.70	-0.52%
KSL	2023/12/14	2.97	Weak Up	Neutral	461.55	-0.60%	-1.65%	-2.60%	-5.36%	-6.25%
KSL	2023/12/20	1.42	Weak Up	Neutral	436.80	-0.94%	-1.45%
KSL	2023/12/06	1.24	Weak Up	50MA-Support	495.10	-0.65%	-2.60%	-3.79%	-5.65%	-6.53%	-11.78%
KSL	2023/12/12	1.22	Weak Up	BearCross-50MA	467.15	-0.94%	-1.20%	-1.79%	-2.83%	-3.77%
KSL	2023/12/18	1.57	Weak Up	Neutral	453.95	-0.97%	-3.78%	-4.68%	-5.18%
KSL	2023/12/05	3.31	Weak Up	50MA-Support	495.35	-0.05%	-0.70%	-2.64%	-3.84%	-5.69%	-9.25%
KSL	2023/12/13	1.03	Weak Up	Neutral	462.75	-0.26%	-0.85%	-1.90%	-2.85%	-5.61%
KSL	2023/12/19	1.41	Weak Up	Neutral	449.55	-2.84%	-3.75%	-4.25%
KSL	2023/12/15	2.02	Weak Up	50MA-Resist	458.80	-1.06%	-2.02%	-4.80%	-5.69%	-6.18%
KSCL	2023/11/10	0.27	Weak Up	BearCross-50MA	601.45	1.07%	3.02%	0.61%	-0.50%	-1.95%	-1.75%	2.85%	0.96%
KSCL	2023/11/09	0.37	Weak Up	50MA-Support	606.15	-0.78%	0.29%	2.22%	-0.17%	-1.27%	-2.51%	-0.78%	0.91%
KSB	2023/11/20	0.84	Strong Up	Bullish	3276.85	-0.54%	2.15%	0.81%	0.60%	1.55%	4.18%	3.05%	4.99%
KSB	2023/12/14	1.79	Strong Up	Bullish	3261.30	1.56%	2.35%	5.06%	2.97%	5.49%
KSB	2023/11/16	0.68	Weak Up	Bullish	3187.35	2.94%	2.81%	2.25%	5.02%	3.64%	7.70%	7.49%	7.50%
KSB	2023/12/04	0.45	Strong Up	Bullish	3463.50	-1.44%	-1.76%	0.08%	-1.08%	-0.47%	-3.62%
KSB	2023/11/17	0.70	Strong Up	Bullish	3281.05	-0.13%	-0.67%	2.02%	0.68%	0.47%	5.56%	5.06%	2.35%
KRSNAA	2023/12/19	3.37	Strong Up	Bullish	756.15	-3.41%	-1.51%	-3.83%
KRSNAA	2023/11/09	0.65	Weak Up	Neutral	634.25	1.15%	0.80%	0.26%	-2.81%	-0.84%	-0.62%	6.33%	11.23%
KRSNAA	2023/12/18	1.93	Weak Up	Bullish	721.25	4.84%	1.27%	3.26%	0.82%
KRSNAA	2023/11/08	0.99	Weak Up	50MA-Resist	649.95	-2.42%	-1.29%	-1.63%	-2.16%	-5.15%	-3.87%	1.75%	2.61%	11.89%
KPRMILL	2023/11/08	0.29	Strong Up	50MA-Support	777.50	0.92%	-0.80%	-1.94%	0.41%	1.46%	14.21%	11.95%	4.30%	7.17%
KPRMILL	2023/12/11	0.81	Strong Up	50MA-Support	815.85	-0.61%	1.46%	0.82%	2.80%	4.17%
KPRMILL	2023/11/13	0.25	Strong Up	BearCross-50MA	762.45	2.39%	3.46%	7.99%	9.02%	12.22%	10.50%	12.75%	10.00%
KPRMILL	2023/12/12	0.53	Strong Up	50MA-Support	810.90	2.08%	1.43%	3.43%	4.81%	4.72%
KPRMILL	2023/12/13	0.52	Strong Up	50MA-Support	827.75	-0.63%	1.32%	2.68%	2.59%	1.59%
KPRMILL	2023/11/20	1.12	Strong Up	Bullish	831.25	2.94%	5.34%	6.82%	2.76%	2.77%	3.49%	-2.45%	0.75%
KPRMILL	2023/12/08	0.40	Strong Up	Bullish	822.20	-0.77%	-1.37%	0.68%	0.04%	2.01%	1.34%
KPRMILL	2023/11/22	7.14	Strong Up	Bullish	875.60	1.41%	-2.44%	-2.43%	-3.78%	-1.30%	-4.51%	-6.06%
KPRMILL	2023/11/10	0.25	Strong Up	50MA-Support	771.30	-1.15%	1.22%	2.28%	6.75%	7.77%	10.76%	11.53%	6.64%
KPRMILL	2023/11/21	3.33	Strong Up	Bullish	855.65	2.33%	3.77%	-0.17%	-0.16%	-1.54%	0.47%	-3.26%	-2.62%
KPITTECH	2023/11/17	1.70	Strong Up	Bullish	1536.65	5.68%	-2.01%	-5.91%	-5.87%	-4.42%	-2.56%	-4.78%	-4.51%
KPITTECH	2023/12/12	0.47	Strong Up	Bullish	1432.65	2.95%	3.51%	6.00%	4.25%	4.79%
KPITTECH	2023/11/20	2.39	Strong Up	Bullish	1624.00	-7.28%	-10.97%	-10.93%	-9.56%	-8.26%	-8.98%	-11.78%	-6.63%
KPITTECH	2023/11/13	0.63	Strong Up	Bullish	1393.50	-0.03%	6.20%	10.27%	16.54%	8.06%	7.11%	4.93%	8.98%
KPITTECH	2023/11/08	1.02	Strong Up	Bullish	1327.75	-0.98%	3.12%	4.95%	4.92%	11.46%	8.94%	11.70%	7.90%	15.94%
KPITTECH	2023/12/15	1.76	Strong Up	Bullish	1518.60	-1.65%	-1.14%	-3.37%	-0.14%	1.37%
KPIL	2023/12/20	1.03	Strong Up	BearCross-50MA	641.50	-1.61%	-1.61%
KPIL	2023/11/08	0.51	Strong Up	Neutral	605.90	1.46%	4.02%	8.70%	8.60%	7.87%	6.16%	10.25%	13.05%	4.17%
KPIL	2023/12/21	0.97	Weak Up	Neutral	631.15	0.00%
KPIGREEN	2023/12/13	1.24	Strong Up	Bullish	1351.00	-1.94%	-2.08%	1.99%	-0.94%	-5.46%
KPIGREEN	2023/11/13	1.74	Strong Up	Bullish	1047.90	-0.61%	9.33%	8.06%	15.74%	15.57%	12.37%	10.90%	26.24%
KPIGREEN	2023/12/12	3.35	Strong Up	Bullish	1380.15	-2.11%	-4.01%	-4.15%	-0.17%	-3.04%
KPIGREEN	2023/11/16	1.69	Strong Up	Bullish	1145.65	-1.16%	5.87%	5.71%	4.45%	5.01%	0.60%	0.14%	16.81%
KPIGREEN	2023/11/09	4.83	Strong Up	Bullish	961.10	10.00%	9.03%	8.37%	19.20%	17.82%	26.41%	23.47%	40.57%
KPIGREEN	2023/12/08	0.43	Strong Up	Bullish	1147.20	10.00%	20.31%	17.76%	15.49%	15.32%	17.02%
KPIGREEN	2023/11/10	6.03	Strong Up	Bullish	1057.20	-0.88%	-1.49%	8.37%	7.11%	14.72%	14.73%	12.63%	25.32%
KPIGREEN	2023/12/07	0.39	Strong Up	Bullish	1152.10	-0.43%	9.53%	19.79%	17.26%	14.99%	13.96%
KOTHARIPET	2023/12/13	0.35	Weak Up	Bullish	155.80	-2.34%	-0.87%	-2.28%	-0.10%	-6.19%
KOTHARIPET	2023/12/14	0.57	Weak Up	Bullish	152.15	1.51%	0.07%	2.30%	-3.94%	-1.02%
KOTHARIPET	2023/12/15	0.25	Weak Up	Bullish	154.45	-1.42%	0.78%	-5.37%	-2.49%	-4.47%
KOTHARIPET	2023/12/08	0.26	Weak Up	Bullish	156.55	0.93%	-1.05%	-0.48%	-2.81%	-1.34%	-5.75%
KOTHARIPET	2023/12/12	0.39	Weak Up	Bullish	154.90	0.58%	-1.78%	-0.29%	-1.71%	0.48%
KOTAKBANK	2023/12/04	1.56	Weak Up	BullCross-200MA	1818.55	0.54%	0.16%	0.46%	1.09%	1.40%	1.56%
KOTAKBANK	2023/12/05	1.77	Weak Up	200MA-Support	1828.45	-0.39%	-0.09%	0.55%	0.85%	-0.22%	0.99%
KOTAKBANK	2023/12/06	1.42	Strong Up	200MA-Support	1821.40	0.30%	0.94%	1.24%	0.16%	0.26%	0.28%
KOPRAN	2023/11/20	5.56	Weak Up	Bullish	273.15	-1.70%	-1.34%	-3.22%	-5.40%	-5.02%	-5.95%	-4.17%	-10.93%
KOPRAN	2023/12/08	0.39	Weak Up	Bullish	249.65	5.83%	4.85%	5.53%	4.23%	3.89%	-1.28%
KOPRAN	2023/11/16	1.93	Weak Up	Bullish	245.70	1.20%	11.17%	9.28%	9.69%	7.59%	5.45%	1.61%	4.44%
KOPRAN	2023/12/20	0.91	Weak Up	50MA-Support	241.00	0.95%	2.26%
KOPRAN	2023/11/21	0.95	Weak Up	Bullish	268.50	0.37%	-1.55%	-3.76%	-3.37%	-3.31%	-5.36%	-1.88%	-8.21%
KOPRAN	2023/11/17	0.90	Weak Up	Bullish	248.65	9.85%	7.98%	8.39%	6.31%	3.92%	4.97%	6.25%	-3.08%
KOLTEPATIL	2023/11/21	1.40	Weak Up	Bullish	533.40	-1.91%	-2.05%	-2.90%	0.52%	0.54%	-3.98%	-8.29%	-9.48%
KOLTEPATIL	2023/11/20	5.01	Weak Up	Bullish	554.25	-3.76%	-5.60%	-5.74%	-6.55%	-3.26%	-6.97%	-9.98%	-11.90%
KOLTEPATIL	2023/12/08	0.67	Weak Up	50MA-Support	505.20	1.57%	-1.24%	-3.17%	0.49%	-0.43%	-4.42%
KOLTEPATIL	2023/12/13	0.72	Weak Up	BearCross-50MA	489.20	3.78%	2.83%	0.91%	2.13%	-0.93%
KOLTEPATIL	2023/12/12	0.38	Weak Up	50MA-Support	498.95	-1.95%	1.75%	0.82%	-1.06%	0.13%
KOKUYOCMLN	2023/12/20	1.48	Weak Up	BearCross-50MA	145.85	2.02%	1.78%
KOKUYOCMLN	2023/12/06	2.06	Weak Up	Bullish	171.70	-2.27%	-6.32%	-9.17%	-9.44%	-10.43%	-15.06%
KOKUYOCMLN	2023/12/07	1.63	Weak Up	Bullish	167.80	-4.14%	-7.06%	-7.33%	-8.34%	-7.72%	-11.32%
KOKUYOCMLN	2023/12/18	0.74	Weak Up	50MA-Support	147.30	4.65%	-0.98%	1.02%	0.78%
KOKUYOCMLN	2023/12/15	1.07	Weak Up	Bullish	150.55	-2.16%	2.39%	-3.12%	-1.16%	-1.39%
KOHINOOR	2023/12/11	1.19	Weak Up	Bearish	56.25	-8.71%	-13.24%	-8.98%	-10.93%	-13.78%
KOHINOOR	2023/12/08	6.16	Weak Up	Bearish	58.10	-3.18%	-11.62%	-16.01%	-11.88%	-13.77%	-17.30%
KNRCON	2023/12/05	0.90	Weak Up	50MA-Resist	268.45	1.96%	-0.35%	-0.26%	-1.45%	0.47%	-0.65%
KNRCON	2023/12/06	0.67	Weak Up	50MA-Resist	273.70	-2.27%	-2.17%	-3.34%	-1.46%	1.37%	-5.75%
KNRCON	2023/12/11	0.48	Weak Up	Neutral	264.55	1.95%	4.88%	3.23%	2.00%	2.04%
KNRCON	2023/12/08	0.56	Weak Up	50MA-Resist	267.75	-1.20%	0.73%	3.62%	2.00%	0.78%	-2.71%
KNRCON	2023/12/07	0.78	Weak Up	50MA-Resist	267.50	0.09%	-1.10%	0.82%	3.72%	2.09%	-2.86%
KKCL	2023/12/07	1.20	Weak Up	BullCross-50MA	761.55	-1.68%	0.09%	-0.22%	1.17%	1.63%	1.95%
KKCL	2023/12/06	1.65	Weak Up	BearCross-50MA	748.90	1.69%	-0.02%	1.78%	1.47%	2.88%	3.36%
KKCL	2023/12/08	0.83	Weak Up	BearCross-50MA	748.75	1.80%	1.49%	2.90%	3.37%	3.44%	3.05%
KKCL	2023/11/15	0.17	Weak Up	Bullish	795.00	-1.31%	-1.69%	-0.28%	0.49%	-1.15%	0.43%	-4.21%	0.32%
KKCL	2023/12/04	2.44	Weak Up	Bullish	779.20	-1.62%	-3.89%	-2.27%	-3.91%	-2.18%	2.35%
KKCL	2023/12/05	2.08	Weak Up	50MA-Support	766.60	-2.31%	-0.66%	-2.33%	-0.57%	-0.87%	4.06%
KKCL	2023/11/13	0.44	Weak Up	Bullish	783.80	1.43%	0.10%	-0.29%	1.14%	1.93%	1.59%	-4.45%	-1.19%
KITEX	2023/12/13	7.69	Weak Up	Bullish	230.60	1.56%	1.50%	0.00%	0.76%	-4.53%
KITEX	2023/12/14	3.36	Weak Up	Bullish	234.20	-0.06%	-1.54%	-0.79%	-6.00%	-3.35%
KITEX	2023/12/15	1.15	Weak Up	Bullish	234.05	-1.47%	-0.73%	-5.94%	-3.29%	-3.33%
KIRLPNU	2023/12/13	0.45	Strong Up	Bullish	615.40	-0.55%	3.89%	1.84%	-0.42%	-2.86%
KIRLPNU	2023/12/11	1.11	Weak Up	50MA-Resist	594.75	2.42%	3.47%	2.90%	7.50%	5.38%
KIRLPNU	2023/12/15	1.03	Strong Up	Bullish	639.35	-1.97%	-4.15%	-6.50%	-5.27%	-5.44%
KIRLPNU	2023/12/12	3.84	Weak Up	BullCross-50MA	609.15	1.03%	0.47%	4.96%	2.89%	0.60%
KIRLPNU	2023/12/08	1.00	Weak Up	50MA-Resist	591.85	0.49%	2.92%	3.98%	3.40%	8.03%	2.15%
KIRLOSIND	2023/11/24	8.24	Strong Up	Bullish	3470.15	-3.14%	-0.64%	0.31%	0.08%	-1.75%	-0.93%	-1.82%
KIRLOSENG	2023/12/04	0.73	Weak Up	Bullish	593.90	-2.10%	0.88%	0.45%	2.75%	5.09%	7.18%
KIRLOSBROS	2023/12/11	0.98	Strong Up	50MA-Support	922.20	-1.59%	-2.70%	2.49%	3.61%	1.51%
KIRLOSBROS	2023/12/21	0.77	Strong Up	50MA-Resist	896.45	1.22%
KIRLOSBROS	2023/12/12	0.82	Strong Up	BearCross-50MA	907.55	-1.13%	4.15%	5.28%	3.15%	2.67%
KIRLOSBROS	2023/12/13	1.09	Strong Up	50MA-Resist	897.30	5.34%	6.48%	4.33%	3.84%	0.44%
KIRLOSBROS	2023/11/08	2.55	Strong Up	50MA-Resist	813.40	2.13%	5.42%	5.02%	7.19%	8.11%	17.09%	21.87%	11.57%	11.56%
KIRIINDUS	2023/12/19	5.74	Strong Up	Bearish	400.65	-1.82%	2.51%	0.39%
KIRIINDUS	2023/12/20	5.40	Strong Up	Bullish	393.35	4.41%	2.25%
KIRIINDUS	2023/12/15	9.47	Strong Up	Bearish	351.70	-3.60%	13.92%	11.84%	16.78%	14.36%
KIRIINDUS	2023/12/18	2.43	Strong Up	Bearish	339.05	18.17%	16.02%	21.13%	18.63%
KIOCL	2023/12/12	1.48	Weak Up	Bullish	370.65	-1.77%	-4.63%	-4.94%	-2.27%	-3.08%
KIOCL	2023/11/09	0.24	Weak Up	BearCross-50MA	307.15	2.12%	1.56%	1.84%	0.39%	1.04%	0.42%	1.17%	18.54%
KINGFA	2023/12/15	5.48	Strong Up	50MA-Support	2383.55	-3.06%	-5.11%	-7.53%	-7.49%	-6.38%
KIMS	2023/12/11	2.73	Strong Up	BearCross-50MA	1900.10	-0.01%	0.49%	1.82%	2.37%	2.51%
KIMS	2023/12/12	1.05	Strong Up	50MA-Resist	1900.00	0.49%	1.82%	2.37%	2.52%	4.11%
KIMS	2023/12/13	0.17	Strong Up	50MA-Resist	1909.40	1.32%	1.87%	2.01%	3.60%	2.18%
KILITCH	2023/12/06	0.53	Strong Up	Bullish	357.15	-0.11%	-2.10%	-4.06%	-2.14%	-4.09%	-2.81%
KILITCH	2023/12/05	0.67	Strong Up	Bullish	350.15	2.00%	1.88%	-0.14%	-2.14%	-0.19%	3.58%
KILITCH	2023/12/04	0.22	Strong Up	Bullish	343.30	2.00%	4.03%	3.92%	1.85%	-0.19%	0.63%
KILITCH	2023/12/01	0.34	Strong Up	Bullish	336.60	1.99%	4.03%	6.11%	5.99%	3.88%	-2.26%	13.58%
KICL	2023/12/20	1.50	Strong Up	Bullish	3113.40	1.43%	10.59%
KICL	2023/11/21	3.48	Strong Up	Bullish	3196.90	1.31%	2.69%	6.21%	2.02%	1.14%	1.54%	2.83%	7.70%
KICL	2023/11/22	3.08	Strong Up	Bullish	3238.70	1.37%	4.84%	0.70%	-0.17%	-1.20%	2.25%	0.78%
KHADIM	2023/11/15	0.14	Strong Up	50MA-Support	357.60	4.45%	2.94%	1.79%	1.83%	6.92%	7.07%	8.46%	6.40%
KHADIM	2023/11/13	0.29	Strong Up	Bullish	340.60	4.99%	9.66%	8.07%	6.87%	6.91%	16.65%	8.46%	13.14%
KFINTECH	2023/12/20	0.88	Weak Up	50MA-Resist	468.00	3.71%	5.10%
KFINTECH	2023/12/11	0.34	Strong Up	Bullish	517.80	-1.23%	-2.71%	2.70%	-0.59%	-0.95%
KFINTECH	2023/12/15	17.09	Weak Up	50MA-Support	514.75	-0.36%	-5.16%	-9.08%	-5.71%	-4.45%
KFINTECH	2023/11/13	0.47	Weak Up	Bullish	514.85	1.85%	2.22%	3.27%	3.64%	1.91%	2.08%	3.23%	-0.02%
KFINTECH	2023/12/13	0.79	Strong Up	50MA-Support	503.75	5.57%	2.18%	1.82%	-3.09%	-7.10%
KFINTECH	2023/12/19	1.10	Weak Up	BearCross-50MA	488.20	-4.14%	-0.58%	0.75%
KFINTECH	2023/12/12	0.89	Strong Up	Bullish	511.45	-1.51%	3.98%	0.65%	0.28%	-4.55%
KFINTECH	2023/11/09	5.91	Weak Up	Bullish	509.30	0.34%	1.09%	2.96%	3.34%	4.40%	3.12%	5.40%	-1.09%
KFINTECH	2023/11/10	2.27	Weak Up	Bullish	511.05	0.74%	2.60%	2.98%	4.04%	4.41%	2.75%	3.74%	4.06%
KESORAMIND	2023/12/04	0.20	Strong Up	Bullish	153.65	1.66%	0.00%	1.43%	2.15%	5.14%	9.99%
KESORAMIND	2023/11/30	2.42	Weak Up	Bullish	139.40	4.99%	10.22%	12.05%	10.22%	11.80%	20.48%	19.91%
KESORAMIND	2023/12/01	0.13	Strong Up	Bullish	146.35	4.99%	6.73%	4.99%	6.49%	7.24%	15.58%	14.14%
KESORAMIND	2023/11/29	2.94	Weak Up	Bullish	132.85	4.93%	10.16%	15.66%	17.58%	15.66%	23.56%	24.84%
KESORAMIND	2023/12/05	4.67	Strong Up	Bullish	156.20	-1.63%	-0.22%	0.48%	3.43%	5.44%	8.51%
KERNEX	2023/12/04	2.25	Strong Up	BearCross-50MA	547.45	3.06%	5.09%	4.06%	3.92%	6.28%	13.98%
KERNEX	2023/12/01	3.73	Strong Up	BullCross-50MA	566.45	-3.35%	-0.40%	1.56%	0.57%	0.43%	8.50%	3.46%
KERNEX	2023/11/24	0.35	Strong Up	Bullish	615.90	-0.07%	-2.16%	-7.05%	-8.03%	-11.11%	-5.53%	1.32%
KERNEX	2023/11/28	0.51	Strong Up	Bullish	615.45	-2.09%	-6.98%	-7.96%	-11.05%	-8.33%	-4.59%	-0.93%
KERNEX	2023/11/29	0.66	Strong Up	Bullish	602.60	-5.00%	-6.00%	-9.15%	-6.37%	-4.53%	-1.82%	-3.87%
KERNEX	2023/11/23	0.31	Strong Up	Bullish	626.75	-1.73%	-1.80%	-3.85%	-8.66%	-9.62%	-9.23%	-1.94%
KERNEX	2023/11/30	2.30	Strong Up	Bullish	572.50	-1.06%	-4.38%	-1.45%	0.49%	-0.49%	5.51%	1.34%
KEI	2023/11/21	2.82	Strong Up	Bullish	2965.35	-3.96%	-5.48%	-5.31%	-6.91%	-5.54%	-2.14%	1.60%	3.08%
KEI	2023/11/22	1.25	Strong Up	Bullish	2847.90	-1.59%	-1.40%	-3.07%	-1.65%	1.15%	6.47%	6.93%
KEI	2023/12/07	2.58	Strong Up	Bullish	3032.25	-2.17%	-3.36%	-2.27%	-0.64%	0.43%	-2.39%
KEC	2023/12/21	0.72	Weak Up	50MA-Resist	597.25	0.25%
KDDL	2023/12/08	1.26	Strong Up	Bullish	2614.20	6.25%	5.60%	6.48%	6.03%	4.73%	2.56%
KDDL	2023/12/11	0.96	Strong Up	Bullish	2777.55	-0.61%	0.22%	-0.21%	-1.43%	-3.57%
KDDL	2023/11/13	0.79	Strong Up	Bullish	2759.80	4.05%	3.88%	3.29%	5.25%	6.82%	8.10%	5.52%	-0.79%
KDDL	2023/11/16	0.30	Strong Up	Bullish	2866.90	-0.57%	1.32%	2.83%	2.92%	2.27%	3.48%	-8.81%	-6.43%
KDDL	2023/12/07	2.45	Strong Up	Bullish	2736.60	-4.47%	1.50%	0.87%	1.72%	1.28%	-2.47%
KDDL	2023/11/15	1.16	Strong Up	Bullish	2871.65	-0.17%	-0.73%	1.15%	2.66%	2.75%	4.25%	-4.70%	-6.73%
KCP	2023/12/12	0.58	Weak Up	50MA-Support	142.90	3.04%	2.90%	4.65%	6.37%	5.56%
KAYNES	2023/12/07	0.73	Strong Up	50MA-Resist	2371.85	-0.43%	0.25%	3.18%	3.50%	4.32%	15.42%
KAYNES	2023/12/06	0.80	Strong Up	BearCross-50MA	2396.40	-1.02%	-1.45%	-0.78%	2.12%	2.44%	14.50%
KAYNES	2023/12/11	2.39	Weak Up	Neutral	2377.70	2.92%	3.25%	4.06%	8.53%	9.42%
KAYNES	2023/12/05	0.74	Strong Up	BearCross-50MA	2423.90	-1.13%	-2.15%	-2.57%	-1.91%	0.96%	13.27%
KAYNES	2023/12/19	2.66	Strong Up	Bullish	2745.45	-0.06%	-0.28%	-0.07%
KAYNES	2023/12/08	1.65	Strong Up	Neutral	2361.60	0.68%	3.62%	3.95%	4.77%	9.27%	16.17%
KAYNES	2023/12/18	1.48	Strong Up	Bullish	2601.65	5.53%	5.46%	5.23%	5.45%
KAYNES	2023/12/20	3.96	Strong Up	Bullish	2743.80	-0.22%	-0.01%
KAYNES	2023/12/15	4.05	Strong Up	50MA-Support	2580.45	0.82%	6.39%	6.33%	6.09%	6.32%
KARURVYSYA	2023/11/13	1.49	Weak Up	Bullish	158.80	-1.04%	-0.57%	-3.53%	-4.94%	-4.28%	-3.46%	-1.01%	7.05%
KARURVYSYA	2023/11/15	0.51	Weak Up	Bullish	157.15	0.48%	-2.51%	-3.95%	-3.28%	-3.31%	-1.59%	-1.15%	8.40%
KARMAENG	2023/11/30	0.32	Weak Up	Bullish	78.15	4.22%	9.40%	14.84%	20.54%	26.55%	22.58%	10.88%
KARMAENG	2023/12/04	1.04	Weak Up	Bullish	85.50	4.97%	10.18%	15.67%	21.40%	19.01%	7.66%
KARMAENG	2023/12/21	0.02	Strong Up	Bullish	86.65	-1.96%
KARMAENG	2023/11/29	0.48	Weak Up	Bullish	74.45	4.97%	9.40%	14.84%	20.55%	26.53%	31.30%	18.74%
KARMAENG	2023/12/01	1.91	Weak Up	Bullish	81.45	4.97%	10.19%	15.65%	21.42%	27.44%	15.29%	4.30%
KARMAENG	2023/12/05	0.55	Weak Up	Bullish	89.75	4.96%	10.19%	15.65%	13.37%	11.14%	0.50%
KAPSTON	2023/12/01	0.29	Strong Up	Bullish	228.10	1.23%	0.79%	-0.59%	0.00%	0.37%	0.31%	3.07%
KAPSTON	2023/11/30	0.14	Strong Up	Bullish	231.00	-1.26%	-0.04%	-0.48%	-1.84%	-1.26%	-0.95%	-2.16%
KAPSTON	2023/11/23	0.05	Strong Up	Bullish	232.30	1.46%	0.04%	0.32%	-0.56%	-1.81%	-1.44%	-1.51%
KANSAINER	2023/12/08	0.83	Weak Up	Bullish	330.35	0.11%	-1.09%	-0.91%	-0.76%	0.77%	-2.39%
KANSAINER	2023/12/07	1.17	Weak Up	Bullish	333.90	-1.06%	-0.96%	-2.14%	-1.96%	-1.81%	-3.56%
KAMATHOTEL	2023/12/12	2.87	Weak Up	Bullish	262.35	4.99%	10.23%	4.73%	8.31%	5.26%
KAMATHOTEL	2023/12/11	2.26	Weak Up	Bullish	249.90	4.98%	10.22%	15.73%	9.94%	13.71%
KAMATHOTEL	2023/12/13	2.89	Strong Up	Bullish	275.45	4.99%	-0.25%	3.16%	0.25%	-3.65%
KAMATHOTEL	2023/12/14	1.48	Strong Up	Bullish	289.20	-5.00%	-1.75%	-4.51%	-8.23%	-3.65%
KAMATHOTEL	2023/12/08	5.67	Weak Up	Bullish	238.00	5.00%	10.23%	15.74%	21.51%	15.44%	16.62%
KALYANKJIL	2023/12/12	0.49	Weak Up	Bullish	314.95	1.51%	2.94%	0.40%	0.57%	0.14%
KALYANKJIL	2023/12/11	0.53	Weak Up	Bullish	318.25	-1.04%	0.46%	1.87%	-0.64%	-0.47%
KALYANKJIL	2023/11/08	1.18	Strong Up	Bullish	347.90	-3.39%	-2.70%	-3.08%	-5.20%	-9.89%	-5.46%	-3.75%	-9.47%	-4.08%
KALAMANDIR	2023/11/17	1.14	Weak Up	Unknown	280.20	4.46%	1.02%	1.34%	0.98%	6.62%	7.98%	4.41%	-6.33%
KALAMANDIR	2023/11/20	1.30	Weak Up	Unknown	292.70	-3.30%	-2.99%	-3.33%	2.07%	1.35%	1.49%	-1.59%	-8.85%
KALAMANDIR	2023/12/18	0.45	Weak Up	Bullish	279.20	-1.07%	-6.00%	-4.44%	-0.61%
KALAMANDIR	2023/12/20	0.91	Weak Up	BearCross-50MA	262.45	1.66%	5.73%
KALAMANDIR	2023/12/13	0.28	Strong Up	Bullish	288.05	-2.79%	-3.00%	-3.07%	-4.11%	-8.89%
KALAMANDIR	2023/12/14	0.76	Weak Up	Bullish	280.00	-0.21%	-0.29%	-1.36%	-6.27%	-4.71%
KALAMANDIR	2023/12/19	0.52	Weak Up	Bullish	276.20	-4.98%	-3.40%	0.47%
KALAMANDIR	2023/12/15	0.33	Weak Up	Bullish	279.40	-0.07%	-1.15%	-6.07%	-4.51%	-0.68%
KALAMANDIR	2023/11/16	1.49	Weak Up	Unknown	277.90	0.83%	5.33%	1.85%	2.18%	1.82%	7.18%	6.21%	-0.61%
KAKATCEM	2023/12/19	1.98	Weak Up	Bullish	268.20	-6.38%	-5.72%	-4.16%
KAKATCEM	2023/12/06	5.45	Weak Up	Bullish	244.35	-3.01%	-4.71%	-3.21%	-4.52%	-4.36%	2.76%
KAKATCEM	2023/12/05	7.80	Weak Up	Bullish	243.85	0.21%	-2.81%	-4.51%	-3.01%	-4.33%	9.99%
KAKATCEM	2023/12/18	8.89	Weak Up	Bullish	273.85	-2.06%	-8.31%	-7.67%	-6.13%
KAJARIACER	2023/12/19	2.92	Strong Up	Bullish	1419.00	-4.96%	-3.65%	-2.53%
KAJARIACER	2023/12/01	1.32	Strong Up	Bullish	1366.25	1.23%	1.70%	1.31%	0.89%	1.41%	0.48%	1.23%
KAJARIACER	2023/12/04	1.19	Strong Up	Bullish	1383.10	0.46%	0.07%	-0.34%	0.17%	0.70%	-1.26%
KAJARIACER	2023/12/21	2.20	Strong Up	Bullish	1367.20	1.16%
KAJARIACER	2023/11/30	1.54	Weak Up	50MA-Support	1338.00	2.11%	3.37%	3.85%	3.45%	3.02%	2.14%	2.18%
KAJARIACER	2023/12/05	0.54	Strong Up	Bullish	1389.45	-0.39%	-0.80%	-0.28%	0.24%	-2.50%	2.13%
JYOTHYLAB	2023/12/07	0.76	Strong Up	Bullish	466.25	-2.76%	-0.84%	-3.14%	-1.03%	-0.80%	0.49%
JYOTHYLAB	2023/11/08	4.09	Weak Up	Bullish	416.50	0.01%	-0.59%	4.27%	10.11%	5.45%	4.01%	6.61%	8.43%	15.07%
JYOTHYLAB	2023/12/06	1.22	Strong Up	Bullish	476.70	-2.19%	-4.89%	-3.01%	-5.27%	-3.20%	-0.93%
JYOTHYLAB	2023/11/15	1.25	Strong Up	Bullish	458.60	-4.23%	-1.36%	-2.22%	-2.29%	-3.74%	-5.27%	1.67%	0.56%
JYOTHYLAB	2023/11/09	0.82	Weak Up	Bullish	416.55	-0.60%	4.26%	10.09%	5.44%	8.59%	5.55%	6.61%	10.78%
JWL	2023/12/12	0.67	Weak Up	BearCross-50MA	314.05	0.27%	4.62%	6.96%	4.74%	4.43%
JWL	2023/11/20	2.45	Weak Up	Bullish	345.80	-1.97%	-3.04%	-5.54%	-1.91%	-3.67%	0.10%	-9.18%	-5.77%
JWL	2023/12/11	1.93	Weak Up	50MA-Resist	316.50	-0.77%	-0.51%	3.81%	6.13%	3.93%
JWL	2023/12/08	3.64	Weak Up	50MA-Resist	311.50	1.61%	0.82%	1.09%	5.47%	7.83%	3.92%
JWL	2023/12/07	1.37	Weak Up	Bullish	323.10	-3.59%	-2.04%	-2.80%	-2.54%	1.69%	0.85%
JWL	2023/11/21	2.90	Weak Up	Bullish	339.00	-1.09%	-3.64%	0.06%	-1.74%	0.04%	0.32%	-7.11%	-4.51%
JUBLPHARMA	2023/12/19	0.74	Strong Up	Bullish	515.60	-4.78%	0.10%	3.31%
JUBLPHARMA	2023/12/04	1.59	Strong Up	Bullish	470.10	-2.43%	-3.37%	0.96%	0.53%	-2.92%	12.38%
JUBLPHARMA	2023/12/05	0.64	Strong Up	Bullish	458.70	-0.97%	3.47%	3.03%	-0.51%	0.77%	12.40%
JUBLPHARMA	2023/12/01	1.49	Weak Up	Bullish	453.05	3.76%	1.25%	0.26%	4.76%	4.32%	12.56%	17.57%
JUBLPHARMA	2023/12/15	5.93	Strong Up	Bullish	509.95	3.60%	1.11%	-3.73%	1.21%	4.45%
JUBLPHARMA	2023/12/18	3.62	Strong Up	Bullish	528.30	-2.40%	-7.07%	-2.31%	0.82%
JUBLINGREA	2023/12/19	0.80	Strong Up	Bullish	481.35	0.62%	2.36%	3.93%
JUBLINGREA	2023/12/08	1.26	Weak Up	50MA-Support	456.10	-0.15%	0.87%	1.37%	0.53%	2.71%	9.68%
JUBLINGREA	2023/12/21	1.64	Strong Up	Bullish	492.70	1.53%
JUBLINGREA	2023/12/07	1.86	Weak Up	BullCross-50MA	456.95	-0.19%	-0.34%	0.68%	1.18%	0.34%	7.82%
JUBLINDS	2023/11/23	0.46	Strong Up	Bullish	682.35	-0.13%	-2.89%	-4.88%	-5.57%	-5.77%	-7.10%	-8.53%
JUBLINDS	2023/12/15	0.34	Weak Up	50MA-Support	624.15	-1.13%	-1.32%	-1.79%	0.46%	-1.66%
JUBLINDS	2023/12/11	1.45	Strong Up	BullCross-50MA	624.75	0.98%	1.27%	-0.50%	-0.10%	-1.22%
JUBLINDS	2023/12/20	1.45	Weak Up	BearCross-50MA	612.95	2.30%	0.14%
JUBLINDS	2023/11/21	3.54	Weak Up	50MA-Support	658.85	2.26%	3.57%	3.43%	0.57%	-1.49%	-3.68%	-3.97%	-6.84%
JUBLINDS	2023/12/18	0.56	Weak Up	50MA-Support	617.10	-0.19%	-0.67%	1.61%	-0.53%
JUBLINDS	2023/12/19	0.28	Weak Up	BullCross-50MA	615.90	-0.48%	1.81%	-0.34%
JUBLINDS	2023/11/22	0.75	Strong Up	Bullish	673.75	1.28%	1.14%	-1.65%	-3.67%	-4.36%	-5.21%	-7.74%
JUBLFOOD	2023/11/30	1.87	Weak Up	Bullish	560.85	0.81%	0.11%	-0.71%	-0.89%	0.03%	1.46%	0.83%
JUBLFOOD	2023/12/15	0.76	Strong Up	Bullish	565.45	-1.12%	-0.09%	-0.55%	0.01%	2.83%
JUBLFOOD	2023/11/29	3.12	Weak Up	Bullish	563.25	-0.43%	0.38%	-0.32%	-1.14%	-1.31%	-1.26%	-0.16%
JSWSTEEL	2023/12/05	0.72	Strong Up	Bullish	821.70	0.37%	-0.31%	2.15%	2.85%	3.91%	4.50%
JSWSTEEL	2023/12/04	1.46	Weak Up	Bullish	819.60	0.26%	0.62%	-0.05%	2.41%	3.11%	4.31%
JSWSTEEL	2023/12/01	1.13	Weak Up	Bullish	810.80	1.09%	1.34%	1.71%	1.03%	3.52%	6.96%	5.49%
JSWSTEEL	2023/11/30	1.73	Weak Up	Bullish	801.10	1.21%	2.31%	2.57%	2.95%	2.25%	5.78%	5.09%
JSWINFRA	2023/11/08	2.49	Weak Up	Unknown	202.35	-1.46%	-2.64%	-0.96%	-2.22%	0.22%	1.75%	8.65%	17.59%	8.97%
JSWINFRA	2023/12/07	1.34	Strong Up	Unknown	236.20	-3.30%	-2.14%	0.74%	1.12%	0.00%	-9.27%
JSWINFRA	2023/12/05	1.43	Weak Up	Unknown	227.05	5.24%	4.03%	0.59%	1.81%	4.80%	-0.99%
JSWINFRA	2023/12/04	0.69	Weak Up	Unknown	217.60	4.34%	9.81%	8.55%	4.96%	6.23%	6.62%
JSWINFRA	2023/12/20	1.12	Weak Up	Bullish	210.85	1.64%	4.58%
JSWINFRA	2023/12/06	1.40	Strong Up	Unknown	238.95	-1.15%	-4.42%	-3.26%	-0.42%	-0.04%	-11.76%
JSWINFRA	2023/12/01	1.40	Weak Up	Unknown	219.85	-1.02%	3.27%	8.69%	7.44%	3.89%	5.34%	0.30%
JSWINFRA	2023/12/21	0.85	Weak Up	Bullish	214.30	2.89%
JSWHL	2023/11/21	1.82	Weak Up	Bullish	5115.80	-3.66%	-0.49%	-1.56%	-2.63%	-2.81%	0.15%	0.67%	-1.24%
JSWENERGY	2023/12/11	0.64	Strong Up	Bullish	455.75	-2.37%	-0.05%	-1.04%	-4.61%	-4.34%
JSWENERGY	2023/12/07	2.11	Strong Up	Bullish	458.30	-1.42%	-0.56%	-2.91%	-0.61%	-1.59%	-8.94%
JSWENERGY	2023/12/21	0.71	Strong Up	BullCross-50MA	417.35	-1.93%
JSWENERGY	2023/12/20	0.79	Strong Up	BearCross-50MA	405.05	3.04%	1.05%
JSWENERGY	2023/12/06	1.96	Strong Up	Bullish	439.00	4.40%	2.92%	3.82%	1.36%	3.76%	-7.73%
JSWENERGY	2023/12/08	1.75	Strong Up	Bullish	451.80	0.87%	-1.52%	0.82%	-0.18%	-3.77%	-9.41%
JSL	2023/11/20	2.21	Weak Up	Bullish	529.60	0.59%	-4.77%	-1.11%	2.45%	-1.30%	2.27%	2.51%	1.77%
JSL	2023/11/17	1.84	Weak Up	Bullish	506.85	4.49%	5.11%	-0.49%	3.32%	7.04%	3.25%	7.37%	2.88%
JSL	2023/11/21	1.40	Strong Up	Bullish	532.75	-5.33%	-1.70%	1.84%	-1.89%	-3.63%	0.70%	4.98%	3.07%
JPOLYINVST	2023/11/21	3.02	Strong Up	Bullish	724.60	-3.11%	-3.88%	-4.88%	-4.07%	-7.69%	-10.07%	-7.20%	-13.70%
JPOLYINVST	2023/11/08	0.17	Strong Up	Bullish	657.00	-1.19%	6.46%	5.59%	4.56%	5.59%	6.01%	1.13%	2.28%	-4.82%
JPOLYINVST	2023/11/09	0.16	Strong Up	Bullish	649.20	7.74%	6.86%	5.81%	6.85%	6.32%	6.17%	1.67%	3.58%
JOCIL	2023/12/19	2.10	Weak Up	Bullish	235.90	-7.46%	-2.35%	-0.47%
JOCIL	2023/12/08	2.82	Weak Up	Bullish	225.75	0.20%	1.88%	-1.68%	-1.95%	-0.84%	4.01%
JOCIL	2023/11/17	1.41	Weak Up	Bullish	214.85	-2.89%	-2.33%	1.49%	1.72%	2.30%	2.93%	5.28%	1.61%
JOCIL	2023/11/16	1.23	Weak Up	Bullish	213.20	0.77%	-2.13%	-1.57%	2.27%	2.51%	0.73%	5.89%	10.65%
JOCIL	2023/12/12	1.27	Weak Up	Bullish	230.00	-3.50%	-3.76%	-2.67%	-0.61%	2.57%
JLHL	2023/11/30	1.48	Strong Up	Unknown	1112.45	-1.72%	-1.14%	-0.94%	-0.71%	-0.63%	2.98%	3.60%
JLHL	2023/12/19	1.69	Strong Up	Bullish	1170.10	-0.66%	-1.50%	-1.91%
JLHL	2023/11/29	1.54	Weak Up	Unknown	1104.20	0.75%	-0.99%	-0.40%	-0.20%	0.03%	-0.61%	5.27%
JKTYRE	2023/11/22	0.30	Strong Up	Bullish	337.80	-1.08%	0.62%	1.07%	2.29%	4.71%	5.12%	2.61%
JKTYRE	2023/12/19	1.24	Weak Up	Bullish	378.70	-3.66%	0.95%	1.21%
JKTYRE	2023/12/18	5.86	Weak Up	Bullish	389.65	-2.81%	-6.36%	-1.89%	-1.63%
JKTYRE	2023/11/24	0.35	Weak Up	Bullish	339.90	0.44%	1.66%	4.06%	3.75%	4.32%	1.78%	14.64%
JKTYRE	2023/11/23	0.62	Strong Up	Bullish	334.15	1.72%	2.17%	3.41%	5.85%	5.54%	4.19%	5.34%
JKLAKSHMI	2023/12/06	0.74	Strong Up	Bullish	876.65	2.21%	0.14%	0.95%	-0.92%	0.39%	-4.19%
JKLAKSHMI	2023/12/04	0.18	Strong Up	Bullish	825.60	6.22%	6.18%	8.53%	6.33%	7.19%	6.46%
JKLAKSHMI	2023/12/07	0.82	Strong Up	Bullish	896.05	-2.03%	-1.24%	-3.07%	-1.78%	-1.09%	-4.21%
JKLAKSHMI	2023/12/05	3.28	Strong Up	Bullish	876.95	-0.03%	2.18%	0.11%	0.91%	-0.96%	-1.77%
JKLAKSHMI	2023/12/21	0.30	Strong Up	Bullish	858.30	1.37%
JKIL	2023/12/18	2.98	Weak Up	Bullish	492.60	0.82%	-5.14%	-0.63%	0.41%
JKIL	2023/12/19	1.08	Weak Up	Bullish	496.65	-5.91%	-1.44%	-0.41%
JKIL	2023/12/15	8.30	Weak Up	Bullish	485.85	1.39%	2.22%	-3.82%	0.75%	1.80%
JKIL	2023/12/11	0.88	Weak Up	Bullish	444.80	-1.46%	-0.04%	-1.12%	9.23%	10.75%
JKCEMENT	2023/12/06	0.70	Strong Up	Bullish	3780.35	0.37%	0.47%	1.60%	1.61%	2.41%	-0.23%
JKCEMENT	2023/12/04	1.01	Strong Up	Bullish	3674.05	2.60%	2.89%	3.28%	3.38%	4.54%	6.91%
JKCEMENT	2023/12/05	1.19	Strong Up	Bullish	3769.45	0.29%	0.66%	0.76%	1.89%	1.91%	4.37%
JKCEMENT	2023/12/01	0.42	Strong Up	Bullish	3661.50	0.34%	2.95%	3.25%	3.63%	3.73%	7.11%	3.30%
JKCEMENT	2023/11/30	1.13	Strong Up	Bullish	3643.55	0.49%	0.84%	3.46%	3.75%	4.14%	7.60%	5.32%
JITFINFRA	2023/12/12	0.74	Strong Up	Bullish	598.35	-0.42%	-1.38%	-3.32%	-7.85%	-7.44%
JITFINFRA	2023/11/09	1.65	Strong Up	Bullish	508.10	5.00%	7.16%	6.53%	9.64%	15.08%	14.54%	8.31%	17.27%
JITFINFRA	2023/11/13	3.06	Strong Up	Bullish	544.50	-0.59%	2.31%	7.38%	6.39%	3.36%	1.97%	-0.46%	6.24%
JITFINFRA	2023/12/06	0.40	Strong Up	Bullish	542.00	5.00%	8.15%	9.41%	10.40%	9.94%	-1.60%
JITFINFRA	2023/11/10	0.55	Strong Up	Bullish	533.50	2.06%	1.46%	4.42%	9.60%	8.58%	6.65%	2.15%	10.61%
JISLJALEQS	2023/12/07	0.44	Weak Up	Bullish	68.45	-1.24%	-2.41%	-1.53%	-1.31%	-9.20%	-7.30%
JISLJALEQS	2023/12/11	0.41	Weak Up	Bullish	66.80	0.90%	1.12%	-6.96%	-8.16%	-6.06%
JISLJALEQS	2023/12/08	0.47	Weak Up	Bullish	67.60	-1.18%	-0.30%	-0.07%	-8.06%	-9.25%	-5.84%
JIOFIN	2023/12/06	1.97	Weak Up	Bullish	247.05	0.85%	-1.13%	-0.59%	-2.63%	-2.95%	-6.05%
JIOFIN	2023/12/05	2.86	Weak Up	Bullish	242.50	1.88%	2.74%	0.72%	1.28%	-0.80%	-1.73%
JIOFIN	2023/12/07	0.97	Weak Up	Bullish	249.15	-1.97%	-1.42%	-3.45%	-3.77%	-4.23%	-4.48%
JINDRILL	2023/11/23	0.88	Strong Up	Bullish	770.25	-1.40%	3.00%	3.22%	4.59%	9.84%	7.49%	-0.25%
JINDRILL	2023/11/21	6.12	Strong Up	Bullish	756.90	-0.26%	1.76%	0.34%	4.82%	5.04%	14.80%	2.99%	1.86%
JINDRILL	2023/11/22	1.90	Strong Up	Bullish	754.90	2.03%	0.60%	5.09%	5.32%	6.72%	11.94%	1.12%
JINDRILL	2023/12/04	1.12	Strong Up	Bullish	867.45	0.99%	0.17%	-2.59%	-4.55%	-7.71%	-10.51%
JINDALSTEL	2023/12/13	1.39	Strong Up	Bullish	746.55	-1.50%	-2.97%	-1.57%	-2.30%	-6.56%
JINDALSTEL	2023/12/11	3.26	Strong Up	Bullish	719.25	3.98%	3.80%	2.24%	0.72%	2.17%
JINDALSTEL	2023/12/12	3.83	Strong Up	Bullish	747.85	-0.17%	-1.67%	-3.14%	-1.74%	-2.47%
JINDALSAW	2023/12/08	1.38	Strong Up	Bullish	434.90	1.06%	1.32%	-1.06%	-0.05%	0.29%	-2.41%
JINDALSAW	2023/11/28	1.50	Strong Up	Bullish	459.70	0.80%	1.08%	2.39%	0.45%	0.13%	-4.14%	-4.60%
JINDALSAW	2023/11/23	0.54	Strong Up	Bullish	457.25	-2.58%	0.54%	1.34%	1.62%	2.94%	-4.89%	-4.61%
JINDALSAW	2023/11/24	0.60	Strong Up	Bullish	445.45	3.20%	4.03%	4.31%	5.67%	3.66%	-1.34%	-2.74%
JINDALPHOT	2023/11/08	0.31	Strong Up	Bullish	634.05	-1.96%	7.84%	9.78%	9.47%	7.53%	8.86%	5.71%	1.95%	-3.67%
JINDALPHOT	2023/11/09	0.23	Strong Up	Bullish	621.60	10.00%	11.98%	11.66%	9.68%	7.48%	10.61%	7.96%	2.63%
JCHAC	2023/12/06	0.41	Strong Up	200MA-Support	1136.85	1.56%	0.10%	0.14%	0.15%	-0.27%	-3.54%
JCHAC	2023/12/01	0.52	Weak Up	BearCross-50MA	1150.45	-1.01%	-0.65%	-1.18%	0.36%	-1.08%	-0.93%	-1.72%
JCHAC	2023/12/05	0.79	Weak Up	50MA-Resist	1142.95	-0.53%	1.01%	-0.43%	-0.39%	-0.38%	-0.31%
JCHAC	2023/12/04	0.70	Weak Up	50MA-Resist	1138.85	0.36%	-0.18%	1.38%	-0.07%	-0.04%	-1.51%
JBMA	2023/12/13	2.99	Strong Up	Bullish	1399.70	-0.30%	0.69%	-0.11%	0.20%	-1.15%
JBMA	2023/12/11	2.71	Strong Up	Bullish	1344.35	5.00%	4.12%	3.80%	4.84%	4.01%
JBMA	2023/12/12	3.72	Strong Up	Bullish	1411.55	-0.84%	-1.14%	-0.16%	-0.95%	-0.64%
JBCHEPHARM	2023/11/24	1.06	Strong Up	BearCross-50MA	1420.20	-1.93%	-0.69%	2.16%	2.83%	3.61%	2.80%	3.63%
JBCHEPHARM	2023/11/28	1.00	Strong Up	50MA-Resist	1392.80	1.26%	4.17%	4.86%	5.64%	5.97%	4.67%	5.41%
JBCHEPHARM	2023/11/29	1.90	Strong Up	50MA-Resist	1410.35	2.88%	3.55%	4.33%	4.65%	5.73%	2.95%	3.52%
JAYAGROGN	2023/12/19	0.47	Weak Up	Bullish	252.20	-3.73%	-1.13%	-1.72%
JAYAGROGN	2023/12/18	0.53	Strong Up	Bullish	247.65	1.84%	-1.96%	0.69%	0.08%
JAYAGROGN	2023/12/12	0.37	Strong Up	Bullish	250.20	2.64%	1.64%	-0.14%	-1.02%	0.80%
JAYAGROGN	2023/12/15	0.19	Strong Up	Bullish	249.85	-0.88%	0.94%	-2.82%	-0.20%	-0.80%
JAYAGROGN	2023/11/20	1.83	Weak Up	Bullish	258.75	-1.33%	1.28%	2.36%	1.51%	0.58%	-1.02%	-3.30%	-3.63%
JAYAGROGN	2023/12/21	0.84	Weak Up	Bullish	249.35	-0.60%
JAYAGROGN	2023/11/17	8.72	Weak Up	Bullish	256.95	0.70%	-0.64%	1.98%	3.07%	2.22%	-1.56%	-0.58%	-5.51%
JAYAGROGN	2023/12/20	1.83	Weak Up	Bullish	242.80	2.70%	2.08%
JASH	2023/12/05	2.01	Weak Up	Bullish	1494.60	-0.10%	-1.63%	-0.39%	-0.47%	0.12%	-4.73%
JAICORPLTD	2023/12/14	1.02	Weak Up	Bullish	333.75	0.61%	5.63%	10.91%	5.36%	8.76%
JAICORPLTD	2023/12/07	1.96	Weak Up	Bullish	330.20	-3.42%	-3.66%	-2.48%	2.39%	1.08%	9.93%
JAICORPLTD	2023/12/13	1.91	Weak Up	Bullish	338.10	-1.29%	-0.68%	4.27%	9.48%	4.01%
JAICORPLTD	2023/12/18	1.96	Weak Up	Bullish	352.55	4.99%	-0.26%	2.96%	4.67%
JAICORPLTD	2023/12/20	4.01	Weak Up	Bullish	351.65	3.23%	4.93%
JAICORPLTD	2023/12/19	2.29	Weak Up	Bullish	370.15	-5.00%	-1.93%	-0.31%
JAIBALAJI	2023/12/14	1.37	Strong Up	Bullish	657.50	5.00%	10.24%	15.75%	12.61%	13.86%
JAIBALAJI	2023/12/15	0.39	Strong Up	Bullish	690.35	5.00%	10.24%	7.25%	8.44%	8.21%
JAIBALAJI	2023/12/13	2.33	Weak Up	Bullish	626.20	5.00%	10.24%	15.75%	21.53%	18.24%
JAIBALAJI	2023/12/18	2.82	Strong Up	Bullish	724.85	4.99%	2.15%	3.28%	3.06%
JAIBALAJI	2023/12/19	1.71	Strong Up	Bullish	761.05	-2.71%	-1.64%	-1.84%
JAGSNPHARM	2023/12/20	0.92	Weak Up	BearCross-50MA	377.40	3.64%	3.26%
J&KBANK	2023/12/12	5.70	Weak Up	Bullish	134.05	-2.16%	-3.39%	-4.66%	-3.95%	-4.92%
J&KBANK	2023/12/13	1.22	Weak Up	Bullish	131.15	-1.26%	-2.55%	-1.83%	-2.82%	-9.11%
IZMO	2023/12/19	0.72	Weak Up	50MA-Support	230.30	-2.00%	-2.84%	-0.91%
IZMO	2023/12/13	0.74	Weak Up	Bullish	246.70	-1.99%	-3.93%	-4.74%	-6.65%	-8.51%
IZMO	2023/12/15	1.13	Weak Up	Bullish	237.00	-0.84%	-2.83%	-4.77%	-5.59%	-3.71%
IZMO	2023/12/18	1.01	Weak Up	Bullish	235.00	-2.00%	-3.96%	-4.79%	-2.89%
IZMO	2023/12/14	0.73	Weak Up	Bullish	241.80	-1.99%	-2.81%	-4.76%	-6.66%	-7.46%
IZMO	2023/11/15	1.92	Strong Up	Bullish	260.25	2.48%	0.44%	-1.56%	-3.52%	-4.71%	1.40%	0.29%	-9.70%
IZMO	2023/11/16	2.46	Strong Up	Bullish	266.70	-1.99%	-3.94%	-5.85%	-7.01%	-6.64%	0.07%	-1.76%	-13.65%
IWEL	2023/12/01	1.18	Strong Up	Bullish	3876.90	7.69%	3.18%	6.19%	9.54%	10.17%	24.51%	32.03%
IWEL	2023/12/05	0.74	Strong Up	Bullish	4000.05	2.92%	6.17%	6.78%	12.12%	17.65%	18.98%
IWEL	2023/12/04	2.92	Strong Up	Bullish	4175.15	-4.19%	-1.40%	1.72%	2.30%	7.42%	12.43%
IWEL	2023/11/29	0.91	Strong Up	Bullish	3674.25	-0.44%	5.52%	13.63%	8.87%	12.04%	30.93%	28.55%
IWEL	2023/11/30	0.67	Strong Up	Bullish	3658.05	5.98%	14.14%	9.35%	12.54%	16.09%	32.62%	33.60%
IWEL	2023/11/24	1.27	Strong Up	Bullish	3489.15	3.77%	5.31%	4.84%	11.11%	19.66%	28.53%	34.54%
IWEL	2023/11/28	1.40	Strong Up	Bullish	3620.80	1.48%	1.03%	7.07%	15.31%	10.47%	29.97%	31.44%
IVP	2023/11/21	1.57	Weak Up	Bullish	213.25	-5.44%	-1.85%	-1.78%	2.27%	3.09%	2.93%	12.26%	4.36%
IVP	2023/12/07	5.73	Strong Up	Bullish	249.75	-3.22%	-4.30%	-5.79%	-4.14%	-1.22%	-11.69%
IVP	2023/11/20	4.01	Weak Up	Bullish	224.10	-4.84%	-10.02%	-6.60%	-6.54%	-2.68%	-0.09%	5.00%	-1.58%
IVP	2023/12/21	0.58	Weak Up	Bullish	220.55	0.91%
IVP	2023/12/08	2.09	Strong Up	Bullish	241.70	-1.12%	-2.65%	-0.95%	2.07%	-0.08%	-7.92%
ITI	2023/12/07	8.10	Weak Up	Bullish	300.10	-1.93%	-0.43%	0.15%	0.92%	1.45%	-3.08%
ITI	2023/11/09	0.12	Strong Up	Bullish	261.70	-1.07%	1.47%	1.66%	1.91%	-0.52%	7.97%	4.95%	15.72%
ITI	2023/12/08	2.52	Weak Up	Bullish	294.30	1.53%	2.12%	2.91%	3.45%	2.80%	3.47%
ITI	2023/11/10	0.10	Strong Up	Bullish	258.90	2.57%	2.76%	3.01%	0.56%	7.67%	6.45%	5.10%	17.59%
ITDCEM	2023/11/17	1.43	Weak Up	Bullish	269.95	-2.46%	-1.56%	0.83%	1.70%	-0.56%	4.56%	5.67%	-0.65%
ITDCEM	2023/12/20	1.40	Strong Up	Bullish	268.20	4.98%	4.90%
ITDCEM	2023/11/16	2.33	Weak Up	Bullish	268.00	0.73%	-1.75%	-0.84%	1.57%	2.44%	2.65%	5.43%	9.68%
ITDCEM	2023/12/21	0.80	Weak Up	Bullish	281.55	-0.07%
ITDC	2023/12/19	6.29	Weak Up	Bullish	467.00	-7.75%	-5.31%	-5.70%
ITC	2023/12/06	2.23	Weak Up	Bullish	463.25	-1.11%	-3.04%	-2.33%	-2.19%	-1.64%	-2.64%
ITC	2023/12/21	0.90	Weak Up	50MA-Support	451.45	0.83%
ISMTLTD	2023/11/15	3.92	Weak Up	Bullish	97.50	-4.56%	-3.85%	4.92%	2.51%	2.05%	-3.08%	-3.74%	1.28%
ISMTLTD	2023/11/20	2.68	Weak Up	Bullish	102.30	-2.30%	-2.74%	-3.62%	-6.11%	-6.89%	-7.97%	-7.14%	-10.70%
ISGEC	2023/11/17	7.39	Strong Up	Bullish	848.10	1.33%	6.39%	4.43%	5.71%	6.96%	13.18%	9.29%	5.67%
ISGEC	2023/11/21	2.52	Strong Up	Bullish	902.30	-1.85%	-0.64%	0.53%	1.22%	1.98%	4.60%	1.70%	2.94%
ISGEC	2023/11/20	3.08	Strong Up	Bullish	859.35	5.00%	3.06%	4.33%	5.56%	6.28%	12.39%	5.28%	9.22%
ISGEC	2023/11/15	5.65	Weak Up	Bullish	785.30	0.03%	8.00%	9.43%	14.90%	12.78%	18.22%	21.19%	20.24%
ISGEC	2023/12/20	0.69	Strong Up	Bullish	896.20	4.73%	3.64%
ISEC	2023/12/07	0.51	Strong Up	Bullish	727.25	-0.39%	-0.77%	-0.61%	-0.48%	0.13%	1.53%
ISEC	2023/11/15	0.56	Weak Up	Bullish	674.80	2.74%	0.03%	1.84%	1.16%	-0.66%	0.84%	7.77%	8.58%
ISEC	2023/11/16	1.62	Weak Up	Bullish	693.30	-2.64%	-0.88%	-1.54%	-3.31%	-2.63%	-1.56%	4.49%	7.91%
ISEC	2023/11/17	0.76	Weak Up	Bullish	675.00	1.81%	1.13%	-0.69%	0.01%	-0.93%	3.61%	6.91%	6.93%
ISEC	2023/12/05	2.14	Strong Up	Bullish	716.10	0.90%	1.56%	1.17%	0.78%	0.94%	4.48%
ISEC	2023/12/06	1.02	Strong Up	Bullish	722.55	0.65%	0.26%	-0.12%	0.04%	0.17%	-0.10%
IRMENERGY	2023/12/19	2.78	Weak Up	Unknown	487.00	-3.99%	-0.42%	7.33%
IRIS	2023/12/14	1.15	Weak Up	Bullish	137.15	0.69%	1.49%	1.06%	-3.97%	-3.14%
IRIS	2023/12/15	0.27	Weak Up	Bullish	138.10	0.80%	0.36%	-4.63%	-3.80%	-4.63%
IRIS	2023/12/20	0.98	Weak Up	Bullish	131.70	0.87%	0.00%
IRIS	2023/11/28	0.60	Weak Up	Bullish	147.30	-2.21%	-1.05%	-4.68%	-2.61%	-3.39%	-2.99%	-5.91%
IRFC	2023/12/15	3.50	Weak Up	Bullish	94.70	-0.37%	5.70%	-2.38%	4.38%	3.22%
IRCTC	2023/12/07	2.84	Strong Up	Bullish	757.80	-1.09%	0.57%	1.69%	2.66%	4.39%	14.58%
IRCTC	2023/12/11	1.28	Strong Up	Bullish	762.10	1.12%	2.08%	3.80%	2.46%	15.36%
IRCTC	2023/12/08	1.77	Strong Up	Bullish	749.55	1.67%	2.81%	3.79%	5.54%	4.18%	14.86%
IRCTC	2023/12/06	4.40	Strong Up	Bullish	740.50	2.34%	1.22%	2.92%	4.06%	5.06%	10.08%
IRCTC	2023/12/18	7.04	Strong Up	Bullish	879.15	0.34%	-7.28%	-1.24%	-2.08%
IRCTC	2023/12/19	5.39	Strong Up	Bullish	882.10	-7.59%	-1.57%	-2.40%
IRCON	2023/12/04	1.25	Weak Up	Bullish	175.90	-1.48%	-2.25%	-8.61%	-8.67%	-7.16%	1.17%
IRCON	2023/12/07	3.83	Weak Up	Bullish	160.75	-0.06%	1.59%	0.90%	0.06%	7.03%	4.11%
IRCON	2023/12/08	2.27	Weak Up	Bullish	160.65	1.65%	0.96%	0.12%	7.10%	7.00%	3.70%
IPL	2023/12/07	3.94	Strong Up	Bullish	347.30	0.30%	1.05%	3.46%	2.42%	3.87%	1.71%
IPCALAB	2023/11/08	1.33	Strong Up	Bullish	1053.95	-0.72%	-0.30%	0.05%	0.32%	1.70%	1.18%	9.08%	3.57%	0.83%
IPCALAB	2023/11/10	1.48	Strong Up	Bullish	1050.75	0.35%	0.63%	2.01%	2.88%	0.95%	4.46%	8.93%	5.11%
IPCALAB	2023/11/29	1.08	Strong Up	Bullish	1120.85	1.08%	2.57%	1.94%	2.12%	0.50%	-1.91%	-5.30%
IPCALAB	2023/11/30	0.79	Strong Up	Bullish	1132.95	1.48%	0.85%	1.03%	-0.57%	-0.05%	-2.52%	-6.05%
IPCALAB	2023/12/21	1.24	Weak Up	50MA-Support	1064.35	-0.16%
IPCALAB	2023/12/20	1.72	Strong Up	50MA-Support	1061.50	0.27%	0.11%
IPCALAB	2023/11/09	0.44	Strong Up	Bullish	1046.40	0.42%	0.77%	1.05%	2.43%	3.31%	4.34%	9.19%	5.07%
IPCALAB	2023/12/01	0.79	Strong Up	Bullish	1149.70	-0.62%	-0.44%	-2.02%	-1.51%	-2.64%	-3.07%	-7.57%
IONEXCHANG	2023/12/13	1.74	Strong Up	Bullish	599.50	-0.64%	-1.60%	-0.40%	-0.47%	0.35%
IOLCP	2023/12/13	0.53	Weak Up	BearCross-50MA	442.50	0.20%	1.40%	4.16%	4.58%	2.97%
IOLCP	2023/12/12	0.88	Weak Up	BearCross-50MA	441.50	0.23%	0.43%	1.63%	4.39%	4.81%
IOLCP	2023/12/19	1.04	Weak Up	Bullish	462.75	-1.53%	-0.43%	1.25%
IOC	2023/12/05	1.19	Weak Up	Bullish	117.70	1.36%	3.10%	0.93%	-0.17%	-0.13%	5.95%
IOC	2023/12/01	0.61	Weak Up	Bullish	111.25	4.18%	5.80%	7.24%	9.08%	6.79%	11.28%	11.19%
IOC	2023/12/04	1.30	Weak Up	Bullish	115.90	1.55%	2.93%	4.70%	2.50%	1.38%	7.29%
INTLCONV	2023/12/07	0.20	Weak Up	Bullish	91.10	-4.50%	-1.98%	-0.44%	-1.43%	-4.17%	4.45%
INTLCONV	2023/12/08	0.84	Weak Up	50MA-Support	87.00	2.64%	4.25%	3.22%	0.34%	1.03%	9.08%
INTLCONV	2023/12/11	0.41	Weak Up	Bullish	89.30	1.57%	0.56%	-2.24%	-1.57%	1.62%
INTENTECH	2023/11/23	3.70	Weak Up	Bullish	122.85	-4.52%	-8.26%	-8.34%	-9.20%	-10.79%	-11.44%	-12.41%
INTENTECH	2023/11/24	1.40	Weak Up	Bullish	117.30	-3.92%	-4.01%	-4.90%	-6.56%	-9.97%	-7.93%	-9.46%
INTELLECT	2023/12/04	2.06	Strong Up	Bullish	754.15	-0.99%	-0.52%	-1.10%	-0.74%	3.38%	6.04%
INTELLECT	2023/11/30	5.72	Weak Up	Bullish	734.45	1.44%	2.68%	1.66%	2.15%	1.55%	5.98%	5.69%
INTELLECT	2023/12/01	4.09	Strong Up	Bullish	745.05	1.22%	0.21%	0.70%	0.11%	0.47%	7.42%	8.95%
INSPIRISYS	2023/11/15	1.04	Weak Up	Bullish	89.10	4.99%	2.64%	-2.47%	-7.35%	-7.97%	-11.90%	-9.60%	-6.29%
INSPIRISYS	2023/11/16	12.49	Weak Up	Bullish	93.55	-2.24%	-7.11%	-11.76%	-12.35%	-13.84%	-11.92%	-15.87%	-6.31%
INSPIRISYS	2023/11/13	0.64	Weak Up	Bullish	84.90	4.95%	10.19%	7.71%	2.36%	-2.77%	-7.95%	-5.71%	-4.59%
INSECTICID	2023/12/15	0.18	Strong Up	Bullish	632.45	1.81%	5.00%	2.70%	6.10%	9.38%
INSECTICID	2023/11/24	0.87	Strong Up	Bullish	609.20	7.58%	9.95%	8.40%	7.43%	9.71%	6.66%	5.70%
INSECTICID	2023/11/22	2.84	Weak Up	Bullish	578.95	4.13%	5.22%	13.20%	15.69%	14.06%	13.27%	10.23%
INSECTICID	2023/11/28	4.30	Strong Up	Bullish	655.40	2.20%	0.76%	-0.14%	1.98%	1.46%	-2.83%	1.32%
INSECTICID	2023/11/23	2.44	Strong Up	Bullish	602.85	1.05%	8.72%	11.11%	9.54%	8.56%	9.56%	4.91%
INSECTICID	2023/11/21	3.92	Weak Up	Bullish	555.90	4.15%	8.45%	9.59%	17.90%	20.49%	19.59%	14.62%	24.45%
INSECTICID	2023/11/29	0.79	Strong Up	Bullish	669.80	-1.41%	-2.29%	-0.22%	-0.72%	-0.75%	-4.87%	-3.02%
INOXWIND	2023/11/08	0.67	Weak Up	Bullish	238.75	0.10%	-0.42%	7.29%	8.65%	5.51%	13.80%	20.59%	67.31%	89.84%
INOXWIND	2023/12/05	1.15	Strong Up	Bullish	326.20	5.40%	9.18%	11.39%	20.78%	22.46%	25.94%
INOXWIND	2023/11/28	0.60	Strong Up	Bullish	282.85	-1.47%	-0.83%	1.79%	17.32%	15.33%	41.22%	45.24%
INOXWIND	2023/12/07	1.63	Strong Up	Bullish	356.15	2.02%	10.63%	12.16%	13.34%	15.23%	27.91%
INOXWIND	2023/12/06	1.53	Strong Up	Bullish	343.80	3.59%	5.69%	14.60%	16.19%	17.41%	22.85%
INOXWIND	2023/12/04	2.96	Strong Up	Bullish	331.85	-1.70%	3.60%	7.32%	9.49%	18.73%	21.71%
INOXGREEN	2023/12/12	4.97	Weak Up	Bullish	103.45	4.35%	-2.75%	-2.56%	1.11%	0.72%
INOXGREEN	2023/12/13	3.63	Weak Up	Bullish	107.95	-6.81%	-6.62%	-3.10%	-3.47%	-11.76%
INOXGREEN	2023/12/07	1.68	Weak Up	Bullish	83.30	-1.68%	5.34%	24.19%	29.59%	20.77%	22.27%
INGERRAND	2023/12/05	1.16	Strong Up	Bullish	3041.85	0.78%	0.24%	2.83%	2.67%	2.74%	5.19%
INGERRAND	2023/12/08	3.15	Strong Up	Bullish	3127.95	-0.16%	-0.08%	-0.38%	-1.59%	0.37%	-1.16%
INGERRAND	2023/12/11	0.65	Strong Up	Bullish	3123.05	0.07%	-0.22%	-1.43%	0.53%	1.87%
INGERRAND	2023/12/06	1.20	Strong Up	Bullish	3065.45	-0.53%	2.04%	1.88%	1.95%	1.66%	2.76%
INFY	2023/12/11	0.81	Strong Up	Bullish	1488.50	-0.84%	-2.65%	0.87%	6.04%	5.10%
INFY	2023/12/08	1.31	Strong Up	Bullish	1491.15	-0.18%	-1.01%	-2.83%	0.69%	5.85%	4.81%
INFY	2023/12/18	1.07	Strong Up	Bullish	1564.35	-0.39%	-1.79%	-1.81%	-0.09%
INFY	2023/12/15	3.10	Strong Up	Bullish	1578.40	-0.89%	-1.27%	-2.66%	-2.69%	-0.98%
INFOBEAN	2023/12/18	3.21	Weak Up	200MA-Support	480.30	-2.22%	-4.77%	-2.14%	-4.16%
INFOBEAN	2023/12/15	13.27	Weak Up	BullCross-50MA	471.00	1.97%	-0.29%	-2.89%	-0.21%	-2.27%
INFOBEAN	2023/12/19	0.70	Strong Up	200MA-Support	469.65	-2.61%	0.07%	-1.99%
INDUSINDBK	2023/11/08	0.92	Weak Up	Bullish	1488.95	1.24%	0.66%	1.39%	0.34%	0.65%	-0.19%	-1.87%	0.54%	4.93%
INDUSINDBK	2023/12/15	0.66	Strong Up	Bullish	1570.80	-0.92%	-0.27%	-0.93%	-0.05%	-0.54%
INDUSINDBK	2023/12/14	0.66	Strong Up	Bullish	1551.70	1.23%	0.30%	0.96%	0.29%	1.18%
INDUSINDBK	2023/11/28	1.40	Weak Up	50MA-Support	1477.55	0.41%	-0.77%	-1.12%	2.51%	1.97%	1.32%	6.02%
INDUSINDBK	2023/11/30	8.54	Strong Up	50MA-Support	1466.10	-0.34%	3.31%	2.76%	2.42%	2.64%	5.84%	7.09%
INDUSINDBK	2023/12/18	0.27	Strong Up	Bullish	1556.35	0.66%	-0.01%	0.88%	0.39%
INDUSINDBK	2023/11/09	0.90	Strong Up	Bullish	1507.35	-0.57%	0.15%	-0.89%	-0.58%	-0.59%	-2.07%	0.48%	-0.03%
INDUSINDBK	2023/12/01	0.75	Weak Up	50MA-Support	1461.05	3.67%	3.12%	2.78%	2.99%	3.28%	7.51%	6.93%
INDRAMEDCO	2023/12/11	0.93	Strong Up	50MA-Support	187.00	0.32%	-0.53%	-0.11%	-0.35%	-1.47%
INDRAMEDCO	2023/12/07	1.34	Strong Up	50MA-Support	188.95	-0.90%	-1.03%	-0.71%	-1.56%	-1.14%	-4.97%
INDRAMEDCO	2023/12/06	3.32	Strong Up	Bullish	195.10	-3.15%	-4.02%	-4.15%	-3.84%	-4.66%	-11.10%
INDRAMEDCO	2023/12/05	1.96	Strong Up	Bullish	199.95	-2.43%	-5.50%	-6.35%	-6.48%	-6.18%	-9.33%
INDRAMEDCO	2023/12/08	1.00	Strong Up	50MA-Support	187.25	-0.13%	0.19%	-0.67%	-0.24%	-0.48%	-4.11%
INDOTHAI	2023/12/07	2.52	Weak Up	BullCross-200MA	251.40	-0.80%	-3.88%	-7.66%	-4.99%	-3.08%	-7.98%
INDOTECH	2023/11/10	1.60	Strong Up	Bullish	568.50	3.07%	5.13%	7.23%	6.95%	4.81%	-1.17%	0.62%	4.40%
INDOTECH	2023/12/18	4.26	Weak Up	Bullish	635.50	0.83%	-4.20%	-8.99%	-5.73%
INDOCO	2023/12/04	2.52	Weak Up	Bullish	380.70	1.27%	4.69%	4.07%	1.06%	3.57%	7.20%
INDOBORAX	2023/12/19	6.54	Weak Up	Bullish	188.15	2.31%	12.81%	17.62%
INDOBORAX	2023/12/20	9.33	Weak Up	Bullish	192.50	10.26%	14.96%
INDOBORAX	2023/12/05	4.61	Weak Up	Bullish	182.65	-1.86%	-5.50%	-8.24%	-5.61%	-4.38%	3.01%
INDOBORAX	2023/12/21	4.03	Weak Up	Bullish	212.25	4.26%
INDIGOPNTS	2023/12/13	0.40	Weak Up	BearCross-50MA	1465.45	-0.06%	0.92%	1.20%	0.99%	-1.66%
INDIGOPNTS	2023/12/12	0.46	Weak Up	50MA-Support	1469.30	-0.26%	-0.32%	0.65%	0.94%	0.72%
INDIGOPNTS	2023/12/14	0.46	Weak Up	BearCross-50MA	1464.60	0.98%	1.26%	1.05%	-1.60%	-1.41%
INDIGO	2023/12/05	0.71	Strong Up	Bullish	2836.10	1.27%	1.49%	2.18%	3.15%	3.19%	5.24%
INDIGO	2023/12/04	1.00	Strong Up	Bullish	2820.25	0.56%	1.84%	2.06%	2.76%	3.73%	5.51%
INDIGO	2023/12/01	1.11	Strong Up	Bullish	2744.95	2.74%	3.32%	4.63%	4.86%	5.57%	6.17%	4.61%
INDIGO	2023/11/29	1.21	Strong Up	Bullish	2689.55	0.59%	2.06%	4.86%	5.45%	6.79%	10.84%	6.31%
INDIGO	2023/12/06	0.91	Strong Up	Bullish	2872.15	0.22%	0.90%	1.86%	1.89%	3.80%	-0.45%
INDIGO	2023/11/30	1.21	Strong Up	Bullish	2705.35	1.46%	4.25%	4.83%	6.17%	6.39%	10.16%	6.56%
INDIANHUME	2023/12/07	0.81	Weak Up	Bullish	272.95	-4.03%	-5.13%	-6.36%	-2.47%	-3.43%	-7.64%
INDIANHUME	2023/12/21	0.77	Weak Up	50MA-Support	252.10	-0.48%
INDIANHUME	2023/12/06	2.48	Weak Up	Bullish	276.25	-1.19%	-5.18%	-6.26%	-7.48%	-3.64%	-8.87%
INDIANHUME	2023/12/05	6.94	Weak Up	Bullish	275.30	0.35%	-0.85%	-4.85%	-5.94%	-7.16%	-4.27%
INDIANCARD	2023/12/19	5.89	Weak Up	Bullish	273.90	-3.78%	0.13%	-0.24%
INDIANCARD	2023/12/05	1.25	Weak Up	BearCross-50MA	242.95	1.34%	2.96%	2.31%	3.48%	3.91%	12.74%
INDIANCARD	2023/12/18	1.41	Weak Up	Bullish	267.55	2.37%	-1.50%	2.50%	2.13%
INDIANCARD	2023/12/06	0.24	Weak Up	BullCross-50MA	246.20	1.60%	0.95%	2.11%	2.54%	0.89%	7.05%
INDIANB	2023/12/21	6.21	Weak Up	50MA-Resist	412.85	-0.16%
INDIAMART	2023/12/12	4.01	Strong Up	BullCross-50MA	2751.50	1.51%	1.64%	1.44%	3.04%	2.10%
INDIAMART	2023/12/14	0.88	Strong Up	200MA-Support	2796.60	-0.20%	1.37%	0.46%	-4.14%	-2.03%
INDIAMART	2023/12/13	0.96	Strong Up	BullCross-200MA	2793.15	0.12%	-0.07%	1.50%	0.58%	-4.02%
INDIAGLYCO	2023/12/13	0.94	Weak Up	50MA-Resist	691.55	0.59%	0.87%	1.55%	9.90%	5.40%
INDIAGLYCO	2023/12/12	1.45	Weak Up	BearCross-50MA	691.90	-0.05%	0.53%	0.82%	1.50%	9.84%
INDIAGLYCO	2023/12/19	11.27	Weak Up	Bullish	760.00	-4.09%	-3.03%	-2.59%
INDIAGLYCO	2023/12/11	0.88	Weak Up	50MA-Support	705.55	-1.93%	-1.98%	-1.41%	-1.13%	-0.47%
INDIACEM	2023/12/04	1.25	Weak Up	Bullish	254.05	0.06%	-0.65%	3.62%	6.71%	6.08%	2.34%
INDIACEM	2023/11/30	6.35	Weak Up	Bullish	251.35	0.72%	1.07%	1.13%	0.42%	4.73%	7.98%	0.00%
INDIACEM	2023/12/21	0.67	Strong Up	Bullish	251.35	0.04%
INDIACEM	2023/12/01	2.07	Weak Up	Bullish	253.15	0.36%	0.41%	-0.30%	3.99%	7.09%	5.16%	-0.67%
INDHOTEL	2023/12/21	0.86	Weak Up	50MA-Support	429.35	2.29%
INDHOTEL	2023/12/20	1.03	Weak Up	50MA-Support	424.25	1.20%	3.52%
INDHOTEL	2023/12/05	0.90	Weak Up	Bullish	434.50	0.79%	1.37%	0.23%	1.50%	0.86%	2.31%
INDHOTEL	2023/12/04	1.24	Weak Up	Bullish	434.00	0.12%	0.91%	1.49%	0.35%	1.61%	3.43%
INDHOTEL	2023/12/06	0.75	Weak Up	Bullish	437.95	0.57%	-0.56%	0.70%	0.07%	-0.78%	-3.13%
IMPAL	2023/11/23	5.29	Strong Up	Bullish	903.90	4.09%	17.55%	14.13%	10.93%	14.23%	10.75%	12.70%
IMPAL	2023/11/24	5.01	Strong Up	Bullish	940.90	12.93%	9.65%	6.57%	9.74%	9.14%	8.82%	7.33%
IMPAL	2023/12/20	0.32	Strong Up	Bullish	955.80	10.77%	9.56%
IMPAL	2023/12/21	3.26	Strong Up	Bullish	1058.70	-1.09%
IMPAL	2023/11/28	12.77	Strong Up	Bullish	1062.55	-2.91%	-5.63%	-2.83%	-3.36%	-4.77%	-5.32%	-4.67%
IMPAL	2023/11/29	1.60	Strong Up	Bullish	1031.65	-2.81%	0.08%	-0.46%	-1.91%	-3.46%	-2.56%	-7.35%
IMFA	2023/11/17	2.96	Strong Up	Bullish	501.65	-1.72%	-1.72%	-2.50%	-3.11%	1.35%	6.46%	3.03%	-3.18%
IMFA	2023/11/15	1.32	Weak Up	Bullish	480.50	-1.53%	4.40%	2.60%	2.60%	1.79%	9.03%	11.69%	5.82%
IMFA	2023/11/13	2.49	Weak Up	Bullish	476.50	0.84%	-0.70%	5.28%	3.46%	3.46%	10.85%	11.47%	8.60%
IMFA	2023/12/20	0.52	Strong Up	Bullish	485.70	0.03%	1.04%
IMFA	2023/12/18	0.66	Strong Up	Bullish	508.45	-0.71%	-4.47%	-4.44%	-3.48%
IMFA	2023/12/19	0.34	Strong Up	Bullish	504.85	-3.79%	-3.76%	-2.79%
IMFA	2023/11/16	0.60	Weak Up	Bullish	473.15	6.02%	4.20%	4.20%	3.37%	2.73%	9.45%	10.36%	6.70%
IMFA	2023/12/21	0.62	Weak Up	Bullish	485.85	1.01%
IKIO	2023/12/11	2.45	Weak Up	50MA-Support	357.45	-1.27%	-0.88%	-1.80%	-1.06%	-1.86%
IKIO	2023/12/13	0.51	Weak Up	Bullish	354.30	-0.93%	-0.18%	-0.99%	0.58%	-4.53%
IKIO	2023/12/12	1.10	Weak Up	Bullish	352.90	0.40%	-0.54%	0.21%	-0.60%	0.98%
IITL	2023/11/29	0.44	Weak Up	Bullish	169.00	2.93%	-0.12%	0.33%	5.33%	9.02%	13.61%	6.89%
IITL	2023/12/04	0.04	Weak Up	Bullish	169.55	4.98%	8.67%	8.40%	9.55%	13.01%	10.47%
IITL	2023/11/30	0.95	Weak Up	Bullish	173.95	-2.96%	-2.53%	2.33%	5.92%	5.66%	11.38%	0.55%
IITL	2023/12/01	0.01	Weak Up	Bullish	168.80	0.44%	5.45%	9.15%	8.89%	10.04%	13.60%	6.37%
IITL	2023/11/28	0.39	Weak Up	Bullish	173.85	-2.79%	0.06%	-2.90%	-2.47%	2.39%	12.74%	8.00%
IIFLSEC	2023/12/08	5.52	Weak Up	Bullish	124.15	-1.45%	-4.31%	-3.62%	-1.65%	7.33%	10.67%
IIFLSEC	2023/12/05	0.81	Weak Up	Bullish	115.35	0.30%	2.21%	7.63%	6.07%	2.99%	18.47%
IIFLSEC	2023/11/30	0.40	Weak Up	Bullish	115.40	0.22%	1.56%	-0.04%	0.26%	2.17%	5.81%	20.41%
IIFLSEC	2023/11/10	0.82	Weak Up	Bullish	119.30	-0.71%	-0.46%	-0.46%	-2.47%	-0.42%	-0.71%	-3.31%	2.35%
IIFLSEC	2023/12/18	3.36	Weak Up	Bullish	139.40	-1.97%	-6.85%	-0.32%	-1.43%
IIFLSEC	2023/11/09	0.93	Weak Up	Bullish	115.20	3.56%	2.82%	3.08%	3.08%	1.00%	0.82%	1.74%	3.86%
IIFLSEC	2023/12/15	3.08	Weak Up	Bullish	133.25	4.62%	2.55%	-2.55%	4.28%	3.11%
IIFLSEC	2023/12/19	0.63	Weak Up	Bullish	136.65	-4.98%	1.68%	0.55%
IIFL	2023/12/13	1.20	Weak Up	Bullish	664.15	0.07%	-2.33%	-3.17%	-0.05%	-6.76%
IIFL	2023/12/14	0.55	Weak Up	Bullish	664.60	-2.40%	-3.24%	-0.12%	-6.82%	-10.45%
IIFL	2023/12/21	5.73	Weak Up	Neutral	595.15	-3.79%
IFGLEXPOR	2023/11/08	1.18	Strong Up	Bullish	608.00	-2.94%	6.76%	15.36%	13.85%	13.24%	43.03%	44.14%	38.98%	26.22%
IFGLEXPOR	2023/11/22	1.94	Strong Up	Bullish	873.45	-0.44%	-3.50%	-1.47%	-1.73%	-5.21%	2.88%	-2.81%
IFGLEXPOR	2023/12/21	0.69	Strong Up	Bullish	765.85	0.20%
IFGLEXPOR	2023/12/15	0.28	Strong Up	Bullish	833.70	-1.86%	-4.02%	-9.49%	-8.14%	-7.95%
IFGLEXPOR	2023/12/19	0.57	Strong Up	Bullish	800.20	-5.70%	-4.29%	-4.10%
IFGLEXPOR	2023/12/18	0.54	Strong Up	Bullish	818.20	-2.20%	-7.77%	-6.40%	-6.21%
IFGLEXPOR	2023/12/20	1.96	Strong Up	Bullish	754.60	1.49%	1.70%
IFBIND	2023/12/08	0.33	Strong Up	Bullish	967.35	0.20%	-1.21%	-1.96%	-3.08%	-2.63%	-6.12%
IFBIND	2023/12/18	0.26	Strong Up	BearCross-50MA	933.05	0.00%	-1.95%	-1.84%	-2.67%
IFBIND	2023/12/14	0.35	Strong Up	50MA-Support	937.60	0.46%	-0.49%	-0.49%	-2.43%	-2.32%
IFBIND	2023/12/11	0.23	Strong Up	Bullish	969.30	-1.41%	-2.16%	-3.27%	-2.82%	-3.74%
IFBIND	2023/11/15	1.67	Weak Up	Bullish	974.30	0.91%	3.41%	5.69%	4.73%	5.27%	4.71%	-0.44%	-4.23%
IFBIND	2023/12/06	0.27	Strong Up	Bullish	980.20	-1.04%	-1.31%	-1.11%	-2.50%	-3.25%	-6.67%
IFBIND	2023/12/12	0.40	Strong Up	Bullish	955.65	-0.76%	-1.89%	-1.43%	-2.36%	-2.36%
IFBIND	2023/12/13	0.41	Strong Up	50MA-Support	948.35	-1.13%	-0.67%	-1.61%	-1.61%	-3.53%
IFBIND	2023/12/15	0.32	Strong Up	50MA-Support	941.95	-0.94%	-0.94%	-2.88%	-2.77%	-3.59%
IFBIND	2023/12/07	0.66	Strong Up	Bullish	970.05	-0.28%	-0.08%	-1.48%	-2.24%	-3.35%	-5.59%
IEX	2023/12/08	1.61	Weak Up	Bearish	152.70	0.59%	-0.92%	0.26%	-0.10%	-1.11%	-0.10%
IEX	2023/12/21	0.69	Weak Up	Bullish	147.10	3.70%
IEX	2023/12/07	4.42	Weak Up	Bearish	157.75	-3.20%	-2.63%	-4.09%	-2.95%	-3.30%	-6.75%
IDEAFORGE	2023/11/21	1.05	Weak Up	Neutral	769.15	1.68%	0.59%	0.53%	0.76%	3.20%	3.17%	2.67%	7.80%
ICIL	2023/12/18	0.46	Weak Up	Bullish	291.05	0.77%	-3.32%	-1.56%	0.72%
ICIL	2023/12/15	0.33	Weak Up	Bullish	293.95	-0.99%	-0.22%	-4.27%	-2.53%	-0.27%
ICIL	2023/11/29	0.86	Strong Up	Bullish	309.70	-0.11%	-1.00%	-2.73%	0.74%	-1.68%	-4.05%	-9.14%
ICIL	2023/11/21	0.32	Strong Up	Bullish	272.35	3.73%	6.50%	11.77%	13.20%	13.71%	11.80%	9.11%	7.64%
ICIL	2023/11/20	0.78	Strong Up	Bullish	272.45	-0.04%	3.69%	6.46%	11.73%	13.16%	14.52%	8.39%	5.16%
ICIL	2023/12/14	0.50	Weak Up	Bullish	296.25	-0.78%	-1.76%	-1.00%	-5.01%	-3.29%
ICIL	2023/11/24	2.41	Strong Up	Bullish	304.40	1.28%	1.74%	1.63%	0.72%	-1.03%	-1.64%	-4.39%
ICIL	2023/11/28	1.06	Strong Up	Bullish	308.30	0.45%	0.34%	-0.55%	-2.29%	1.20%	-4.22%	-4.87%
ICICIPRULI	2023/12/15	1.53	Weak Up	50MA-Resist	519.20	0.39%	0.14%	-1.91%	-0.05%	-0.05%
ICICIPRULI	2023/12/07	0.49	Weak Up	50MA-Support	547.25	-0.68%	-1.79%	0.61%	-0.89%	-2.72%	-5.17%
ICICIPRULI	2023/12/08	0.34	Weak Up	50MA-Support	543.55	-1.12%	1.30%	-0.21%	-2.06%	-4.48%	-4.53%
ICICIPRULI	2023/12/11	0.75	Weak Up	BearCross-50MA	537.45	2.45%	0.92%	-0.95%	-3.40%	-3.02%
ICICIPRULI	2023/12/14	0.80	Weak Up	BearCross-50MA	532.35	-2.47%	-2.09%	-2.33%	-4.33%	-2.52%
ICICIGI	2023/11/21	1.35	Strong Up	Bullish	1464.75	-1.07%	-1.76%	-1.79%	-1.00%	-1.65%	-1.30%	-0.77%	-2.88%
ICICIGI	2023/11/10	0.65	Strong Up	50MA-Support	1352.25	0.51%	3.20%	3.50%	6.94%	6.94%	7.24%	8.44%	8.19%
ICICIGI	2023/11/17	4.08	Strong Up	Bullish	1446.15	-0.00%	1.29%	0.20%	-0.49%	-0.53%	1.71%	0.06%	-2.28%
ICICIGI	2023/11/20	1.31	Strong Up	Bullish	1446.10	1.29%	0.21%	-0.49%	-0.53%	0.28%	1.40%	0.64%	-2.79%
ICICIGI	2023/12/19	0.99	Strong Up	Bullish	1442.05	-2.00%	-2.52%	-1.35%
ICICIGI	2023/12/20	0.74	Strong Up	50MA-Support	1413.20	-0.53%	0.67%
ICICIGI	2023/11/16	0.94	Strong Up	Bullish	1399.60	3.33%	3.32%	4.65%	3.54%	2.82%	4.15%	3.56%	3.03%
ICICIGI	2023/12/21	0.42	Strong Up	50MA-Support	1405.75	1.20%
ICICIGI	2023/11/15	1.32	Strong Up	50MA-Support	1395.55	0.29%	3.63%	3.62%	4.96%	3.84%	6.05%	3.86%	3.86%
ICICIBANK	2023/12/04	2.40	Weak Up	Bullish	991.20	2.24%	1.22%	0.79%	1.98%	2.61%	3.05%
ICICIBANK	2023/12/06	1.22	Weak Up	Bullish	1003.25	-0.42%	0.76%	1.38%	1.24%	1.06%	0.34%
ICICIBANK	2023/12/05	2.09	Weak Up	Bullish	1013.45	-1.01%	-1.43%	-0.26%	0.36%	0.22%	0.20%
ICEMAKE	2023/11/09	1.86	Weak Up	BullCross-50MA	608.95	-2.63%	-2.36%	-4.84%	-7.43%	-0.16%	-3.74%	-2.50%	8.02%
ICEMAKE	2023/11/10	0.74	Weak Up	50MA-Support	592.95	0.28%	-2.27%	-4.93%	2.54%	0.71%	-1.26%	-1.47%	11.91%
ICEMAKE	2023/11/08	2.91	Strong Up	50MA-Support	591.20	3.00%	0.30%	0.58%	-1.98%	-4.65%	-0.95%	-0.41%	0.62%	7.59%
IBULHSGFIN	2023/11/30	3.96	Weak Up	Bullish	204.15	-0.37%	-1.08%	-3.50%	-1.98%	0.73%	4.53%	2.99%
IBULHSGFIN	2023/12/18	2.42	Strong Up	Bullish	232.05	-1.53%	-12.54%	-9.39%	-9.42%
IBULHSGFIN	2023/12/01	3.10	Weak Up	Bullish	203.40	-0.71%	-3.15%	-1.62%	1.11%	-1.18%	8.80%	3.34%
IBULHSGFIN	2023/12/19	1.23	Strong Up	Bullish	228.50	-11.18%	-7.99%	-8.01%
IBULHSGFIN	2023/12/15	1.85	Strong Up	Bullish	221.30	4.86%	3.25%	-8.29%	-4.99%	-5.02%
IBREALEST	2023/12/19	2.88	Weak Up	Bullish	96.20	-10.29%	-6.96%	-7.07%
HUHTAMAKI	2023/11/10	0.42	Weak Up	Bullish	299.25	1.44%	1.84%	4.49%	3.17%	3.73%	3.11%	-1.64%	-2.06%
HUHTAMAKI	2023/12/04	0.73	Weak Up	Bullish	295.00	-0.22%	0.32%	-0.85%	-1.14%	-0.56%	0.25%
HUHTAMAKI	2023/12/05	0.48	Weak Up	Bullish	294.35	0.54%	-0.63%	-0.92%	-0.34%	-0.90%	0.95%
HUDCO	2023/12/12	4.57	Weak Up	Bullish	95.25	4.62%	16.90%	16.27%	16.69%	15.22%
HUDCO	2023/12/14	6.51	Weak Up	Bullish	111.35	-0.54%	-0.18%	-1.44%	-8.67%	-5.03%
HUDCO	2023/12/13	2.53	Weak Up	Bullish	99.65	11.74%	11.14%	11.54%	10.14%	2.06%
HUDCO	2023/12/15	1.38	Weak Up	Bullish	110.75	0.36%	-0.90%	-8.17%	-4.51%	-4.65%
HUBTOWN	2023/12/06	2.52	Weak Up	Bullish	93.20	-0.86%	-5.42%	-9.17%	-4.67%	-3.27%	-5.20%
HUBTOWN	2023/12/05	2.66	Weak Up	Bullish	91.90	1.41%	0.54%	-4.08%	-7.89%	-3.32%	1.20%
HUBTOWN	2023/12/21	0.98	Weak Up	Bullish	85.50	3.16%
HUBTOWN	2023/12/04	1.42	Weak Up	Bullish	87.60	4.91%	6.39%	5.48%	0.63%	-3.37%	6.68%
HSCL	2023/12/07	1.44	Strong Up	Bullish	305.85	-2.86%	-3.22%	-3.97%	-4.81%	-4.40%	-8.50%
HSCL	2023/12/21	0.64	Weak Up	50MA-Support	279.85	2.39%
HSCL	2023/12/06	2.60	Weak Up	Bullish	300.90	1.65%	-1.26%	-1.63%	-2.39%	-3.24%	-8.67%
HSCL	2023/12/05	3.66	Weak Up	Bullish	290.80	3.47%	5.18%	2.17%	1.79%	1.00%	1.32%
HOVS	2023/12/14	7.61	Weak Up	Bullish	83.05	-6.86%	11.74%	5.18%	-3.97%	-3.91%
HOVS	2023/12/18	2.90	Weak Up	Bullish	92.80	-5.87%	-14.06%	-14.01%	-15.14%
HOVS	2023/12/13	6.79	Weak Up	Bullish	78.15	6.27%	-1.02%	18.75%	11.77%	2.05%
HONASA	2023/11/28	0.00	Strong Up	Unknown	445.15	-4.25%	-6.33%	-10.10%	-13.71%	-18.36%	-6.38%	-5.49%
HOMEFIRST	2023/12/07	3.30	Weak Up	Bullish	1025.55	1.05%	-0.55%	-0.72%	-3.88%	-1.68%	-3.52%
HOMEFIRST	2023/12/08	1.70	Strong Up	Bullish	1036.30	-1.58%	-1.75%	-4.88%	-2.70%	0.03%	-4.02%
HOMEFIRST	2023/11/15	0.55	Strong Up	Bullish	965.80	-1.39%	-3.10%	-2.36%	-2.68%	-5.31%	-6.97%	6.19%	5.97%
HNDFDS	2023/12/13	4.57	Weak Up	BullCross-200MA	568.40	-1.47%	-2.10%	-1.11%	-1.63%	-4.71%
HNDFDS	2023/12/06	0.97	Weak Up	BearCross-200MA	546.75	0.01%	-0.01%	0.22%	1.15%	3.96%	-0.93%
HNDFDS	2023/12/14	1.10	Weak Up	200MA-Support	560.05	-0.64%	0.37%	-0.16%	-3.29%	-2.26%
HLEGLAS	2023/12/20	2.09	Weak Up	BearCross-50MA	525.05	0.33%	1.32%
HLEGLAS	2023/12/21	0.95	Weak Up	BullCross-50MA	526.80	0.99%
HITECHGEAR	2023/11/17	5.83	Strong Up	Bullish	476.00	-0.32%	-1.11%	-3.69%	-1.47%	1.70%	2.63%	-0.63%	-4.09%
HITECHGEAR	2023/11/20	0.57	Strong Up	Bullish	474.50	-0.80%	-3.38%	-1.16%	2.02%	1.99%	3.47%	-1.55%	-2.54%
HITECHGEAR	2023/12/20	0.62	Strong Up	Bullish	456.55	1.29%	0.64%
HITECHGEAR	2023/11/16	14.14	Strong Up	Bullish	496.55	-4.14%	-4.44%	-5.21%	-7.67%	-5.55%	-5.43%	-1.73%	-3.87%
HITECHGEAR	2023/12/18	0.42	Strong Up	Bullish	461.60	3.41%	-1.09%	0.18%	-0.47%
HITECHCORP	2023/11/30	0.13	Weak Up	Bullish	273.25	-0.81%	3.51%	1.15%	-1.57%	-1.70%	-2.84%	-5.20%
HITECHCORP	2023/12/07	0.57	Weak Up	Bullish	268.60	0.37%	0.76%	-1.04%	-2.35%	-1.15%	-3.56%
HITECHCORP	2023/12/01	0.10	Weak Up	Bullish	271.05	4.35%	1.97%	-0.77%	-0.90%	-0.53%	-2.36%	-2.93%
HITECHCORP	2023/11/29	0.16	Weak Up	Bullish	273.70	-0.16%	-0.97%	3.34%	0.99%	-1.74%	-4.17%	-6.72%
HITECH	2023/11/30	0.36	Weak Up	Bullish	106.40	-2.21%	3.34%	1.69%	-0.42%	0.94%	-3.67%	-7.42%
HITECH	2023/11/10	0.63	Weak Up	Bullish	111.95	2.50%	2.99%	2.95%	3.31%	2.99%	-0.49%	-3.35%	-8.44%
HITECH	2023/11/15	0.72	Weak Up	Bullish	115.30	-0.04%	0.30%	0.00%	-2.60%	-3.99%	-7.72%	-6.85%	-11.27%
HITECH	2023/11/09	0.93	Weak Up	Bullish	109.20	2.52%	5.08%	5.59%	5.54%	5.91%	2.52%	0.69%	-3.57%
HITECH	2023/12/01	0.56	Weak Up	Bullish	104.05	5.67%	3.99%	1.83%	3.22%	0.96%	0.14%	-3.94%
HITECH	2023/11/13	0.47	Weak Up	Bullish	114.75	0.48%	0.44%	0.78%	0.48%	-2.14%	-5.80%	-7.67%	-9.19%
HISARMETAL	2023/12/14	1.40	Weak Up	Bullish	210.20	-1.36%	-2.52%	-3.21%	-8.56%	-7.14%
HISARMETAL	2023/11/16	5.61	Weak Up	Bullish	220.00	2.45%	-1.93%	-6.82%	-11.14%	-10.30%	-7.70%	-8.59%	-7.52%
HISARMETAL	2023/12/20	0.73	Weak Up	50MA-Support	192.20	1.56%	4.27%
HISARMETAL	2023/11/17	3.73	Weak Up	Bullish	225.40	-4.28%	-9.05%	-13.27%	-12.44%	-13.00%	-11.22%	-11.93%	-14.73%
HIRECT	2023/12/12	0.34	Strong Up	Bullish	576.40	-2.19%	-1.38%	0.23%	-1.38%	-3.15%
HIRECT	2023/12/11	0.52	Strong Up	Bullish	583.60	-1.23%	-3.39%	-2.60%	-1.00%	-2.60%
HINDZINC	2023/12/20	0.86	Weak Up	BearCross-50MA	306.90	-0.13%	0.98%
HINDZINC	2023/12/21	0.59	Weak Up	50MA-Resist	306.50	1.11%
HINDZINC	2023/12/06	5.02	Weak Up	Bearish	325.65	-0.46%	-0.92%	-0.09%	-0.23%	-0.05%	-5.76%
HINDZINC	2023/12/05	4.03	Weak Up	Bearish	325.00	0.20%	-0.26%	-0.72%	0.11%	-0.03%	-4.02%
HINDWAREAP	2023/12/08	0.52	Strong Up	BearCross-50MA	509.20	-0.04%	-0.07%	-0.04%	-0.23%	-0.73%	0.44%
HINDWAREAP	2023/12/18	0.48	Weak Up	50MA-Resist	497.65	0.03%	-2.65%	0.78%	2.77%
HINDWAREAP	2023/12/11	0.40	Strong Up	50MA-Resist	509.00	-0.03%	0.00%	-0.19%	-0.69%	-2.23%
HINDWAREAP	2023/12/12	0.20	Strong Up	50MA-Resist	508.85	0.03%	-0.16%	-0.66%	-2.20%	-2.17%
HINDUNILVR	2023/12/04	1.62	Strong Up	200MA-Support	2602.30	-1.50%	-1.33%	-3.23%	-3.07%	-3.79%	-2.57%
HINDUNILVR	2023/12/01	1.02	Weak Up	BullCross-200MA	2563.65	1.51%	-0.02%	0.16%	-1.77%	-1.61%	-1.59%	0.47%
HINDUNILVR	2023/12/05	2.14	Strong Up	200MA-Support	2563.25	0.17%	-1.76%	-1.60%	-2.33%	-2.36%	-0.10%
HINDPETRO	2023/12/05	1.53	Strong Up	Bullish	381.45	0.73%	0.43%	-1.04%	-5.40%	-6.38%	-0.22%
HINDPETRO	2023/12/04	2.47	Strong Up	Bullish	376.50	1.31%	2.06%	1.75%	0.27%	-4.16%	0.74%
HINDPETRO	2023/11/28	2.81	Strong Up	Bullish	342.75	-0.09%	1.36%	0.82%	9.85%	11.29%	4.19%	11.04%
HINDPETRO	2023/11/29	1.56	Strong Up	Bullish	342.45	1.45%	0.91%	9.94%	11.39%	12.21%	9.51%	6.54%
HINDPETRO	2023/11/08	4.82	Weak Up	Bullish	299.50	-0.18%	0.02%	1.25%	4.71%	6.93%	9.08%	15.38%	19.23%	23.31%
HINDPETRO	2023/11/09	1.21	Weak Up	Bullish	298.95	0.20%	1.44%	4.90%	7.12%	3.70%	7.11%	25.94%	25.44%
HINDCOPPER	2023/12/20	2.00	Strong Up	Bullish	196.60	10.83%	15.26%
HINDCOPPER	2023/12/01	1.56	Weak Up	Bullish	175.55	1.45%	1.25%	2.71%	4.24%	6.07%	6.75%	29.08%
HINDCOPPER	2023/12/04	1.53	Weak Up	Bullish	178.10	-0.20%	1.24%	2.75%	4.55%	2.67%	10.64%
HINDCOPPER	2023/12/21	3.70	Strong Up	Bullish	217.90	3.99%
HINDCOPPER	2023/12/19	2.83	Strong Up	Bullish	207.75	-5.37%	4.89%	9.07%
HINDCOPPER	2023/12/18	1.94	Weak Up	Bullish	197.05	5.43%	-0.23%	10.58%	15.00%
HINDCON	2023/12/21	5.40	Weak Up	Bearish	58.15	9.97%
HINDCOMPOS	2023/11/16	2.01	Weak Up	Bullish	462.25	0.26%	-2.55%	-2.71%	-3.00%	3.54%	-2.30%	-1.16%	-3.79%
HINDCOMPOS	2023/12/19	0.37	Weak Up	Bullish	444.75	-4.32%	-2.89%	-1.03%
HINDCOMPOS	2023/12/14	0.52	Strong Up	Bullish	447.10	0.67%	-0.87%	-0.53%	-4.82%	-3.40%
HINDCOMPOS	2023/12/13	0.52	Strong Up	Bullish	451.40	-0.95%	-0.29%	-1.82%	-1.47%	-5.73%
HINDCOMPOS	2023/12/18	1.16	Weak Up	Bullish	443.20	0.35%	-3.98%	-2.55%	-0.69%
HINDCOMPOS	2023/12/15	0.30	Weak Up	Bullish	450.10	-1.53%	-1.19%	-5.45%	-4.04%	-2.21%
HINDALCO	2023/12/19	0.76	Strong Up	Bullish	564.85	-2.95%	-1.52%	0.99%
HINDALCO	2023/12/18	0.87	Strong Up	Bullish	566.40	-0.27%	-3.21%	-1.79%	0.72%
HINDALCO	2023/12/14	1.29	Strong Up	Bullish	543.10	2.61%	4.29%	4.00%	0.94%	2.42%
HINDALCO	2023/11/15	2.11	Weak Up	Bullish	505.40	-0.22%	-1.51%	-1.60%	0.29%	-1.02%	2.03%	2.11%	12.07%
HINDALCO	2023/12/13	0.69	Weak Up	Bullish	532.85	1.92%	4.58%	6.30%	6.01%	2.88%
HINDALCO	2023/12/15	1.42	Strong Up	Bullish	557.25	1.64%	1.36%	-1.62%	-0.18%	2.37%
HIMATSEIDE	2023/11/16	1.19	Weak Up	Bullish	170.30	1.56%	-0.79%	-1.03%	-0.79%	0.12%	-4.29%	5.67%	2.94%
HIMATSEIDE	2023/11/17	0.77	Weak Up	Bullish	172.95	-2.31%	-2.54%	-2.31%	-1.42%	1.30%	-3.41%	2.78%	-4.63%
HIMATSEIDE	2023/12/07	2.34	Weak Up	Bullish	182.95	-1.64%	-2.84%	-1.75%	-0.41%	-1.83%	-7.24%
HIMATSEIDE	2023/12/08	0.63	Weak Up	Bullish	179.95	-1.22%	-0.11%	1.25%	-0.19%	-0.53%	-5.25%
HIL	2023/12/21	0.59	Strong Up	BullCross-200MA	2833.10	-1.03%
HIL	2023/12/20	0.91	Strong Up	50MA-Support	2855.40	-0.78%	-1.81%
HIKAL	2023/12/19	4.99	Weak Up	Bearish	302.95	-1.93%	-1.87%	0.33%
HIKAL	2023/12/20	2.12	Weak Up	200MA-Support	297.10	0.07%	2.31%
HGS	2023/12/01	2.25	Weak Up	Bearish	1019.65	-1.51%	-1.27%	-1.29%	-1.23%	-2.00%	-1.31%	-2.42%
HGS	2023/12/21	0.55	Strong Up	50MA-Support	983.05	1.22%
HGS	2023/12/04	0.94	Weak Up	Bearish	1004.25	0.24%	0.22%	0.29%	-0.49%	-1.49%	-0.08%
HEUBACHIND	2023/12/06	3.31	Strong Up	Bullish	608.30	6.09%	3.43%	3.79%	1.33%	2.52%	-5.87%
HEUBACHIND	2023/12/08	1.21	Strong Up	Bullish	629.15	0.35%	-2.03%	-0.88%	-2.21%	-4.05%	-5.54%
HEUBACHIND	2023/12/01	1.49	Strong Up	Bullish	546.90	2.97%	4.00%	11.23%	18.00%	15.04%	10.38%	8.67%
HEUBACHIND	2023/11/13	4.72	Weak Up	Bullish	518.65	-0.70%	-1.74%	-1.16%	-0.29%	0.33%	-0.52%	17.29%	16.39%
HEUBACHIND	2023/11/30	2.92	Strong Up	Bullish	550.00	-0.56%	2.39%	3.41%	10.60%	17.34%	11.86%	6.14%
HEUBACHIND	2023/12/07	3.00	Strong Up	Bullish	645.35	-2.51%	-2.17%	-4.49%	-3.37%	-4.66%	-9.55%
HEUBACHIND	2023/12/04	2.22	Strong Up	Bullish	563.15	0.99%	8.02%	14.60%	11.72%	12.11%	8.67%
HEUBACHIND	2023/11/15	1.64	Strong Up	Bullish	515.00	-1.04%	-0.46%	0.42%	1.04%	-0.10%	6.80%	25.31%	18.83%
HEUBACHIND	2023/12/05	1.11	Strong Up	Bullish	568.75	6.95%	13.47%	10.62%	11.01%	8.38%	7.35%
HEROMOTOCO	2023/11/16	1.74	Strong Up	Bullish	3280.05	1.67%	2.02%	2.94%	4.07%	8.78%	14.63%	13.28%	16.52%
HEROMOTOCO	2023/11/21	1.29	Strong Up	Bullish	3376.50	1.10%	5.67%	5.10%	7.27%	10.97%	11.39%	14.42%	16.56%
HEROMOTOCO	2023/11/17	1.63	Strong Up	Bullish	3334.75	0.35%	1.25%	2.36%	6.99%	6.41%	13.86%	11.09%	14.42%
HEROMOTOCO	2023/11/20	1.21	Strong Up	Bullish	3346.35	0.90%	2.01%	6.62%	6.04%	8.24%	13.76%	11.98%	15.06%
HEROMOTOCO	2023/11/23	2.60	Strong Up	Bullish	3568.00	-0.54%	1.51%	5.01%	7.04%	5.38%	4.14%	9.21%
HEROMOTOCO	2023/11/29	2.09	Strong Up	Bullish	3746.90	1.93%	0.35%	1.34%	1.60%	0.38%	3.11%	1.83%
HEROMOTOCO	2023/12/15	0.94	Strong Up	Bullish	3896.55	-0.17%	-1.92%	-2.08%	-1.19%	1.00%
HEROMOTOCO	2023/11/30	3.29	Strong Up	Bullish	3819.05	-1.55%	-0.57%	-0.32%	-1.52%	-1.21%	1.69%	0.81%
HERITGFOOD	2023/12/07	0.78	Weak Up	50MA-Support	235.55	-0.47%	1.42%	0.74%	0.25%	0.74%	12.95%
HERITGFOOD	2023/12/08	0.69	Weak Up	50MA-Support	234.45	1.90%	1.22%	0.73%	1.22%	0.87%	15.36%
HERCULES	2023/12/20	0.53	Weak Up	BearCross-50MA	330.25	4.19%	2.13%
HERCULES	2023/11/15	5.86	Weak Up	50MA-Support	348.80	-2.11%	-1.89%	-3.11%	-2.52%	-3.63%	0.20%	5.53%	0.95%
HERCULES	2023/11/16	2.11	Weak Up	Bullish	341.45	0.22%	-1.03%	-0.42%	-1.55%	5.86%	4.66%	6.38%	2.28%
HERCULES	2023/12/21	0.33	Weak Up	BullCross-50MA	344.10	-1.98%
HERCULES	2023/12/15	0.29	Weak Up	Bullish	346.80	1.53%	0.71%	-4.77%	-0.78%	-2.74%
HERCULES	2023/11/24	4.11	Weak Up	Bullish	357.95	-1.86%	-1.27%	-2.36%	-0.17%	0.95%	2.47%	-1.63%
HERCULES	2023/12/07	3.19	Strong Up	Bullish	368.10	-1.32%	-0.35%	-0.73%	-4.32%	-4.41%	-6.52%
HEMIPROP	2023/11/28	0.39	Weak Up	Bullish	137.35	-0.36%	-0.62%	-0.91%	0.40%	-1.27%	3.60%	12.67%
HEMIPROP	2023/12/01	0.48	Weak Up	Bullish	136.10	1.32%	-0.37%	0.26%	3.67%	5.11%	3.82%	11.24%
HEMIPROP	2023/11/17	0.94	Weak Up	Bullish	142.35	-0.98%	-1.65%	-1.69%	-2.39%	-2.77%	-3.13%	1.33%	3.37%
HEIDELBERG	2023/12/13	1.95	Weak Up	Bullish	225.20	0.02%	0.98%	2.98%	1.73%	-3.51%
HEIDELBERG	2023/12/11	2.79	Weak Up	Bullish	214.45	2.77%	5.01%	5.04%	6.04%	8.14%
HEIDELBERG	2023/12/08	2.36	Weak Up	Bullish	210.30	1.97%	4.80%	7.09%	7.11%	8.13%	9.58%
HEIDELBERG	2023/12/12	5.46	Weak Up	Bullish	220.40	2.18%	2.20%	3.18%	5.22%	3.95%
HEG	2023/12/18	1.54	Strong Up	Bullish	1804.00	1.14%	-4.71%	-2.81%	-2.22%
HECPROJECT	2023/12/18	0.24	Weak Up	Bullish	75.30	4.98%	10.23%	15.74%	21.51%
HECPROJECT	2023/12/19	2.18	Weak Up	Bullish	79.05	5.00%	10.25%	15.75%
HDFCLIFE	2023/12/20	0.99	Strong Up	BearCross-50MA	644.10	0.02%	-0.66%
HDFCLIFE	2023/11/22	1.15	Weak Up	Bullish	668.50	-0.52%	-0.07%	0.72%	1.07%	3.33%	1.47%	2.40%
HDFCLIFE	2023/12/21	0.73	Weak Up	50MA-Resist	644.20	-0.68%
HDFCLIFE	2023/12/12	3.36	Strong Up	Bullish	707.35	-1.29%	-3.22%	-4.84%	-4.96%	-5.84%
HDFCLIFE	2023/12/13	1.43	Strong Up	Bullish	698.20	-1.96%	-3.59%	-3.72%	-4.60%	-7.75%
HDFCLIFE	2023/12/19	0.98	Strong Up	Bullish	666.05	-3.30%	-3.28%	-3.93%
HDFCLIFE	2023/11/21	2.20	Weak Up	Bullish	667.90	0.09%	-0.43%	0.01%	0.81%	1.16%	1.41%	4.54%	-4.20%
HDFCBANK	2023/12/05	1.71	Strong Up	200MA-Support	1623.70	0.25%	0.42%	1.82%	1.68%	0.67%	1.80%
HDFCBANK	2023/12/04	1.76	Strong Up	BullCross-200MA	1609.40	0.89%	1.14%	1.31%	2.72%	2.58%	2.88%
HDFCBANK	2023/11/30	2.39	Weak Up	Bearish	1558.80	-0.22%	3.25%	4.16%	4.43%	4.60%	5.86%	8.21%
HDFCBANK	2023/12/06	1.24	Strong Up	200MA-Support	1627.80	0.16%	1.56%	1.43%	0.42%	0.19%	1.79%
HDFCBANK	2023/11/29	1.25	Weak Up	50MA-Support	1559.15	-0.02%	-0.24%	3.22%	4.14%	4.40%	4.60%	6.28%
HDFCAMC	2023/11/20	0.74	Strong Up	Bullish	2878.65	0.00%	-0.87%	-0.86%	-1.29%	0.68%	5.25%	4.80%	9.38%
HDFCAMC	2023/11/17	2.86	Strong Up	Bullish	2906.70	-0.97%	-0.96%	-1.82%	-1.82%	-2.24%	1.61%	2.39%	7.22%
HDFCAMC	2023/12/20	2.34	Strong Up	Bullish	3116.60	1.03%	3.37%
HDFCAMC	2023/12/19	2.08	Strong Up	Bullish	3122.05	-0.17%	0.85%	3.19%
HDFCAMC	2023/11/21	0.96	Weak Up	Bullish	2878.70	-0.87%	-0.87%	-1.29%	0.68%	1.88%	3.94%	4.60%	11.91%
HCLTECH	2023/12/11	1.20	Strong Up	Bullish	1375.30	0.00%	-0.44%	2.86%	8.43%	9.38%
HCLTECH	2023/11/16	2.06	Weak Up	Bullish	1311.05	-0.14%	1.09%	1.19%	1.42%	1.37%	1.96%	4.05%	13.52%
HCLTECH	2023/12/18	1.10	Strong Up	Bullish	1504.30	-1.06%	-4.28%	-5.47%	-2.77%
HCLTECH	2023/12/15	2.64	Strong Up	Bullish	1491.30	0.87%	-0.20%	-3.44%	-4.64%	-1.92%
HCLTECH	2023/12/08	1.97	Strong Up	Bullish	1364.10	0.82%	0.82%	0.37%	3.70%	9.32%	7.23%
HCLTECH	2023/12/14	1.96	Strong Up	Bullish	1414.60	5.42%	6.34%	5.21%	1.79%	0.53%
HCLTECH	2023/12/12	1.13	Strong Up	Bullish	1375.30	-0.44%	2.86%	8.43%	9.38%	8.22%
HCLTECH	2023/11/20	1.42	Strong Up	Bullish	1325.40	0.09%	0.32%	0.27%	-1.23%	-0.66%	-0.59%	3.76%	7.29%
HCLTECH	2023/11/17	1.46	Weak Up	Bullish	1309.15	1.24%	1.33%	1.57%	1.52%	0.00%	2.20%	5.05%	9.99%
HCLTECH	2023/11/21	0.76	Strong Up	Bullish	1326.60	0.23%	0.18%	-1.32%	-0.75%	0.55%	0.22%	3.21%	10.26%
HCLTECH	2023/12/19	0.93	Strong Up	Bullish	1488.30	-3.25%	-4.45%	-1.72%
HBSL	2023/11/20	3.79	Weak Up	Bullish	82.55	7.87%	4.72%	-0.48%	-2.97%	-4.97%	-9.69%	-7.75%	-11.69%
HBLPOWER	2023/12/13	1.72	Strong Up	Bullish	457.55	-0.59%	2.16%	-0.67%	-3.77%	-10.39%
HBLPOWER	2023/11/21	1.33	Weak Up	Bullish	344.90	-0.54%	-2.00%	-0.45%	0.22%	-1.45%	13.21%	32.66%	28.53%
HBLPOWER	2023/12/01	2.77	Strong Up	Bullish	383.80	4.82%	2.12%	1.73%	2.76%	6.70%	21.80%	15.50%
HBLPOWER	2023/12/05	1.18	Strong Up	Bullish	391.95	-0.38%	0.63%	4.48%	4.67%	9.10%	12.34%
HBLPOWER	2023/12/14	1.03	Strong Up	Bullish	454.85	2.77%	-0.08%	-3.20%	-9.86%	-3.51%
HBLPOWER	2023/12/04	1.65	Strong Up	Bullish	402.30	-2.57%	-2.95%	-1.96%	1.79%	1.98%	12.98%
HBLPOWER	2023/11/20	1.40	Weak Up	Bullish	342.40	0.73%	0.19%	-1.29%	0.28%	0.95%	14.47%	24.88%	28.18%
HAVELLS	2023/12/07	1.11	Strong Up	50MA-Support	1349.50	-0.48%	-0.33%	-0.59%	-1.65%	-1.17%	-0.62%
HAVELLS	2023/12/06	1.19	Weak Up	BullCross-50MA	1324.45	1.89%	1.40%	1.55%	1.29%	0.22%	0.84%
HAVELLS	2023/12/08	0.97	Strong Up	50MA-Support	1343.00	0.15%	-0.10%	-1.17%	-0.70%	-0.79%	0.66%
HARRMALAYA	2023/12/21	4.13	Weak Up	Bullish	171.60	11.45%
HARRMALAYA	2023/12/19	7.28	Weak Up	Bullish	169.35	-7.20%	1.33%	12.93%
HARIOMPIPE	2023/12/15	0.78	Weak Up	50MA-Support	657.80	-0.43%	-0.63%	-6.17%	-2.76%	-3.60%
HARIOMPIPE	2023/11/13	4.17	Strong Up	Bullish	703.95	1.19%	-0.31%	-2.14%	-4.92%	-5.38%	-4.92%	-3.53%	-6.56%
HARIOMPIPE	2023/11/08	1.15	Strong Up	Bullish	670.25	-1.91%	1.10%	5.03%	6.28%	4.71%	-1.80%	-1.78%	0.41%	-5.39%
HARIOMPIPE	2023/11/15	0.98	Strong Up	Bullish	712.35	-1.48%	-3.29%	-6.04%	-6.49%	-8.87%	-8.02%	-4.27%	-8.05%
HAPPSTMNDS	2023/12/12	3.93	Strong Up	200MA-Support	904.30	-1.07%	0.98%	3.42%	3.55%	2.37%
HAPPSTMNDS	2023/12/11	1.02	Weak Up	200MA-Support	879.10	2.87%	1.77%	3.88%	6.38%	6.52%
HAPPSTMNDS	2023/12/07	3.60	Weak Up	BullCross-50MA	867.20	1.79%	1.37%	4.28%	3.17%	5.30%	5.43%
HAPPSTMNDS	2023/12/08	3.58	Weak Up	BullCross-200MA	882.70	-0.41%	2.45%	1.35%	3.46%	5.95%	3.85%
HAL	2023/11/30	3.61	Strong Up	Bullish	2379.80	3.46%	5.87%	7.28%	14.07%	13.02%	16.52%	13.73%
HAL	2023/12/01	1.83	Strong Up	Bullish	2462.25	2.32%	3.68%	10.25%	9.24%	11.02%	12.17%	9.81%
HAL	2023/11/28	2.17	Strong Up	Bullish	2287.00	2.47%	4.06%	7.66%	10.16%	11.63%	19.80%	21.88%
HAL	2023/11/08	1.73	Weak Up	Bullish	2044.55	-0.67%	0.70%	0.77%	2.27%	3.41%	4.97%	20.43%	34.01%	32.24%
HAL	2023/12/06	2.37	Strong Up	Bullish	2714.60	-0.92%	0.70%	2.84%	0.93%	2.04%	-1.79%
HAL	2023/11/29	1.39	Strong Up	Bullish	2343.40	1.55%	5.07%	7.51%	8.94%	15.84%	18.20%	13.76%
HAL	2023/12/04	1.04	Strong Up	Bullish	2519.40	1.33%	7.75%	6.76%	8.50%	10.81%	11.66%
GULPOLY	2023/12/08	3.99	Weak Up	Bearish	232.95	-1.91%	-2.02%	-3.48%	-4.42%	-5.82%	-9.40%
GULPOLY	2023/12/21	0.50	Weak Up	50MA-Resist	209.85	0.57%
GULPOLY	2023/12/20	0.50	Weak Up	BearCross-50MA	208.60	0.60%	1.17%
GULFOILLUB	2023/11/30	1.17	Strong Up	Bullish	696.50	-1.13%	-1.60%	-1.93%	-2.56%	-3.06%	-4.49%	-4.65%
GULFOILLUB	2023/11/28	4.53	Strong Up	Bullish	684.00	1.09%	1.83%	0.67%	0.20%	-0.14%	-5.71%	-1.15%
GULFOILLUB	2023/11/23	0.55	Strong Up	Bullish	633.60	0.09%	7.95%	9.13%	9.93%	8.68%	4.64%	3.34%
GULFOILLUB	2023/11/22	2.65	Strong Up	Bullish	632.75	0.13%	0.22%	8.10%	9.28%	10.08%	6.71%	5.13%
GULFOILLUB	2023/11/29	1.56	Strong Up	Bullish	691.45	0.73%	-0.41%	-0.88%	-1.21%	-1.85%	-3.01%	-6.11%
GUJGASLTD	2023/12/04	2.08	Weak Up	Bearish	441.85	0.51%	-0.09%	0.26%	-0.35%	-0.17%	2.09%
GUJGASLTD	2023/12/05	1.61	Weak Up	Bearish	444.10	-0.60%	-0.25%	-0.86%	-0.68%	-1.13%	0.70%
GUJGASLTD	2023/12/18	1.17	Weak Up	200MA-Resist	451.10	-0.86%	-2.82%	-1.67%	-0.83%
GUJALKALI	2023/12/06	3.66	Weak Up	Bullish	753.75	0.75%	-1.23%	-2.46%	-3.40%	0.12%	-3.77%
GUJALKALI	2023/12/07	1.21	Weak Up	Bullish	759.40	-1.96%	-3.19%	-4.12%	-0.63%	-1.59%	-2.57%
GUFICBIO	2023/12/01	1.12	Strong Up	Bullish	324.95	2.15%	4.91%	1.97%	0.32%	0.97%	-3.88%	-0.66%
GUFICBIO	2023/12/20	0.74	Strong Up	Bullish	305.10	6.88%	5.80%
GUFICBIO	2023/11/30	10.25	Strong Up	Bullish	334.25	-2.78%	-0.69%	1.99%	-0.87%	-2.47%	-5.56%	-2.44%
GUFICBIO	2023/12/04	0.89	Strong Up	Bullish	331.95	2.70%	-0.18%	-1.79%	-1.16%	-2.26%	-6.69%
GUFICBIO	2023/12/05	1.27	Strong Up	Bullish	340.90	-2.80%	-4.37%	-3.75%	-4.83%	-7.11%	-8.64%
GUFICBIO	2023/12/19	0.17	Strong Up	Bullish	311.45	-2.04%	4.70%	3.64%
GTPL	2023/12/08	0.37	Weak Up	BearCross-50MA	173.75	0.58%	-0.35%	-1.70%	-1.84%	-3.02%	10.33%
GTPL	2023/12/07	2.08	Weak Up	50MA-Support	174.85	-0.63%	-0.06%	-0.97%	-2.32%	-2.46%	1.69%
GSPL	2023/12/08	3.96	Weak Up	Bearish	297.95	1.02%	-1.36%	-0.40%	-1.49%	-3.02%	-1.36%
GSPL	2023/12/11	1.08	Weak Up	Bearish	301.00	-2.36%	-1.41%	-2.49%	-4.00%	-5.08%
GSFC	2023/11/09	0.31	Weak Up	BearCross-50MA	182.30	-0.74%	-0.44%	-0.16%	-0.91%	1.65%	0.00%	18.10%	27.43%
GSFC	2023/12/07	1.44	Weak Up	Bullish	226.50	-1.55%	-2.08%	1.15%	2.56%	1.72%	-1.24%
GSFC	2023/12/06	3.19	Weak Up	Bullish	224.10	1.07%	-0.49%	-1.03%	2.23%	3.66%	-4.24%
GSFC	2023/11/08	0.59	Weak Up	Bullish	186.60	-2.30%	-3.03%	-2.73%	-2.47%	-3.19%	-2.12%	3.80%	22.78%	20.10%
GSFC	2023/11/10	0.42	Weak Up	50MA-Resist	180.95	0.30%	0.58%	-0.17%	2.40%	1.24%	2.93%	17.93%	27.33%
GRSE	2023/12/19	2.77	Strong Up	Bullish	849.60	-5.06%	-3.83%	-3.53%
GRSE	2023/11/23	3.51	Weak Up	Bullish	833.80	0.02%	-0.52%	-0.50%	1.60%	0.26%	-0.17%	-0.70%
GRSE	2023/12/20	1.08	Strong Up	50MA-Support	806.60	1.30%	1.62%
GRSE	2023/12/21	1.08	Strong Up	50MA-Support	817.05	0.32%
GRSE	2023/11/24	1.38	Weak Up	Bullish	834.00	-0.55%	-0.53%	1.57%	0.24%	0.92%	0.94%	-0.06%
GRSE	2023/12/15	0.41	Strong Up	Bullish	827.95	0.67%	2.61%	-2.58%	-1.32%	-1.00%
GROBTEA	2023/12/04	11.54	Strong Up	Bullish	951.40	2.50%	0.32%	4.77%	0.72%	1.72%	-0.63%
GRINFRA	2023/12/07	0.57	Weak Up	Bearish	1225.55	0.42%	0.30%	-2.54%	-3.67%	-0.75%	-2.79%
GRINFRA	2023/12/08	0.59	Weak Up	Bearish	1230.70	-0.12%	-2.95%	-4.07%	-1.17%	0.39%	-3.27%
GRINFRA	2023/12/06	1.15	Weak Up	BullCross-50MA	1214.40	0.92%	1.34%	1.22%	-1.65%	-2.79%	-4.37%
GRINDWELL	2023/12/05	4.40	Weak Up	Bullish	2222.90	-2.61%	-1.05%	-1.10%	-0.23%	-1.05%	-2.24%
GRINDWELL	2023/12/06	1.62	Strong Up	Bullish	2164.80	1.60%	1.55%	2.45%	1.61%	0.15%	-0.21%
GREENPLY	2023/12/19	7.47	Weak Up	Bullish	240.50	-6.92%	-1.87%	-4.43%
GREENPLY	2023/12/12	2.96	Weak Up	Bullish	206.65	-0.92%	-0.82%	-0.82%	2.27%	16.38%
GREENPLY	2023/11/13	1.82	Weak Up	Bullish	196.15	3.16%	4.92%	3.19%	4.46%	5.58%	1.20%	0.69%	4.49%
GREENPLY	2023/12/20	2.86	Weak Up	Bullish	223.85	5.43%	2.68%
GREENPLY	2023/11/15	2.22	Weak Up	Bullish	202.35	1.70%	0.02%	1.26%	2.35%	2.27%	-2.87%	-1.73%	4.45%
GREENPANEL	2023/12/14	2.00	Weak Up	50MA-Support	358.80	0.47%	1.27%	5.77%	2.24%	2.45%
GREENPANEL	2023/12/20	2.15	Weak Up	Bullish	366.85	0.20%	0.57%
GREENPANEL	2023/12/18	0.84	Weak Up	Bullish	363.35	4.44%	0.96%	1.17%	1.54%
GREENPANEL	2023/12/19	1.88	Weak Up	Bullish	379.50	-3.33%	-3.14%	-2.78%
GREENPANEL	2023/12/15	1.12	Weak Up	Bullish	360.50	0.79%	5.27%	1.76%	1.97%	2.34%
GREENLAM	2023/12/08	0.34	Strong Up	Bullish	557.10	0.92%	0.66%	-0.65%	-1.94%	-1.42%	-2.58%
GREENLAM	2023/12/12	0.23	Weak Up	Bullish	560.80	-1.30%	-2.59%	-2.07%	0.62%	1.66%
GREENLAM	2023/11/21	0.65	Strong Up	Bullish	613.65	-2.88%	-2.68%	-2.27%	-4.28%	-6.67%	-5.23%	-9.80%	-11.55%
GREENLAM	2023/12/13	0.22	Weak Up	Bullish	553.50	-1.30%	-0.78%	1.94%	3.00%	-0.95%
GREENLAM	2023/12/11	0.50	Weak Up	Bullish	562.25	-0.26%	-1.56%	-2.84%	-2.32%	0.36%
GREENLAM	2023/12/14	0.33	Weak Up	Bullish	546.30	0.53%	3.29%	4.36%	0.36%	-0.27%
GREENLAM	2023/12/07	0.46	Strong Up	Bullish	561.35	-0.76%	0.16%	-0.10%	-1.40%	-2.68%	-2.95%
GRAVITA	2023/11/23	0.61	Strong Up	Bullish	1072.40	4.46%	4.90%	3.60%	4.30%	3.09%	-0.37%	-2.05%
GRAVITA	2023/12/07	0.84	Strong Up	Bullish	1074.80	-0.59%	-1.46%	-2.00%	-2.94%	-3.25%	-3.37%
GRAVITA	2023/12/06	1.51	Strong Up	Bullish	1062.35	1.17%	0.57%	-0.31%	-0.85%	-1.80%	-2.28%
GRAVITA	2023/12/05	1.50	Strong Up	Bullish	1082.85	-1.89%	-0.74%	-1.33%	-2.19%	-2.73%	0.69%
GRAVITA	2023/12/08	0.85	Strong Up	Bullish	1068.45	-0.88%	-1.42%	-2.36%	-2.68%	-1.69%	-1.95%
GRASIM	2023/12/01	1.75	Strong Up	Bullish	2016.05	1.83%	2.79%	2.07%	3.26%	2.68%	5.54%	1.50%
GRASIM	2023/11/30	3.39	Weak Up	Bullish	2005.45	0.53%	2.37%	3.34%	2.61%	3.80%	4.91%	4.00%
GRASIM	2023/12/04	1.85	Strong Up	Bullish	2052.95	0.94%	0.23%	1.40%	0.83%	1.51%	2.77%
GRASIM	2023/11/29	1.90	Weak Up	Bullish	2003.25	0.11%	0.64%	2.48%	3.45%	2.72%	4.03%	3.01%
GRASIM	2023/12/05	0.96	Strong Up	Bullish	2072.35	-0.70%	0.45%	-0.11%	0.56%	0.41%	2.21%
GRAPHITE	2023/12/04	3.34	Weak Up	Bullish	526.30	-0.84%	-2.38%	-2.47%	-3.77%	-1.88%	5.55%
GRAPHITE	2023/12/19	0.84	Strong Up	Bullish	547.80	-6.53%	-5.49%	-3.86%
GRAPHITE	2023/12/18	2.50	Strong Up	Bullish	555.50	-1.39%	-7.82%	-6.80%	-5.19%
GRAPHITE	2023/12/15	3.35	Strong Up	Bullish	543.05	2.29%	0.87%	-5.71%	-4.66%	-3.02%
GRANULES	2023/12/21	0.63	Weak Up	50MA-Support	383.30	0.65%
GRANULES	2023/11/29	1.53	Weak Up	Bullish	387.15	3.20%	1.47%	1.12%	0.50%	1.32%	-0.61%	-2.83%
GRANULES	2023/12/20	1.45	Weak Up	50MA-Support	376.20	1.89%	2.55%
GRANULES	2023/12/19	0.82	Weak Up	Bullish	400.25	-6.01%	-4.23%	-3.61%
GRANULES	2023/11/30	3.13	Strong Up	Bullish	399.55	-1.68%	-2.01%	-2.62%	-1.83%	-1.11%	-3.24%	-4.07%
GRANULES	2023/11/24	4.74	Weak Up	Bullish	387.20	-2.39%	-0.01%	3.19%	1.46%	1.11%	-0.48%	3.90%
GRANULES	2023/11/28	1.72	Weak Up	Bullish	377.95	2.43%	5.72%	3.94%	3.59%	2.95%	2.75%	5.90%
GPTINFRA	2023/11/09	2.66	Weak Up	Bullish	121.25	1.98%	6.06%	7.63%	10.31%	12.49%	11.09%	17.11%	27.01%
GPTINFRA	2023/11/10	1.20	Weak Up	Bullish	123.65	4.00%	5.54%	8.17%	10.31%	12.49%	11.08%	13.95%	26.81%
GPTINFRA	2023/12/14	0.36	Weak Up	Bullish	156.80	1.40%	0.77%	2.74%	0.70%	2.68%
GPTINFRA	2023/11/15	1.50	Weak Up	Bullish	130.50	2.49%	4.52%	6.59%	4.48%	2.41%	8.43%	11.26%	21.07%
GPTINFRA	2023/11/08	0.94	Weak Up	Bullish	118.90	1.98%	3.99%	8.16%	9.76%	12.49%	11.94%	17.75%	27.00%	37.09%
GPTINFRA	2023/11/16	0.54	Weak Up	Bullish	133.75	1.98%	4.00%	1.94%	-0.07%	-0.49%	4.67%	10.73%	20.45%
GPTINFRA	2023/12/11	3.51	Weak Up	Bullish	148.05	1.99%	4.02%	5.91%	7.40%	6.72%
GPTINFRA	2023/11/13	1.13	Weak Up	Bullish	128.60	1.48%	4.00%	6.07%	8.16%	6.03%	8.90%	11.74%	23.64%
GPTINFRA	2023/12/08	1.94	Weak Up	Bullish	148.10	-0.03%	1.96%	3.98%	5.87%	7.36%	10.06%
GPTINFRA	2023/12/07	0.54	Weak Up	Bullish	145.20	2.00%	1.96%	3.99%	6.06%	7.99%	10.88%
GPPL	2023/12/06	2.24	Weak Up	Bullish	151.25	2.81%	-0.60%	-1.52%	-0.26%	0.20%	-6.88%
GPPL	2023/12/07	1.79	Weak Up	Bullish	155.50	-3.31%	-4.21%	-2.99%	-2.54%	-0.77%	-5.72%
GPPL	2023/12/20	0.61	Weak Up	Bullish	140.85	4.08%	4.15%
GPIL	2023/11/16	0.69	Weak Up	Bullish	672.10	0.59%	0.77%	1.17%	-1.29%	-1.93%	1.23%	0.45%	5.06%
GPIL	2023/12/18	1.14	Strong Up	Bullish	710.05	-0.56%	-3.69%	-3.30%	-0.08%
GPIL	2023/12/15	3.35	Strong Up	Bullish	721.15	-1.54%	-2.09%	-5.17%	-4.79%	-1.62%
GPIL	2023/11/17	1.30	Weak Up	Bullish	676.05	0.18%	0.58%	-1.87%	-2.51%	-2.77%	2.63%	2.09%	1.15%
GOODLUCK	2023/12/15	1.24	Weak Up	Bullish	931.00	-1.66%	-0.59%	-1.70%	-0.66%	0.39%
GOODLUCK	2023/12/01	0.53	Strong Up	Bullish	867.45	1.38%	-0.58%	-0.12%	-0.40%	-0.97%	7.33%	7.74%
GOODLUCK	2023/12/05	0.57	Strong Up	Bullish	862.45	0.46%	0.17%	-0.40%	-0.85%	0.06%	7.32%
GOLDIAM	2023/11/22	2.63	Weak Up	Bearish	173.35	-1.12%	-0.40%	1.38%	7.07%	4.73%	-2.19%	-1.01%
GOLDIAM	2023/12/20	0.49	Weak Up	Bullish	160.70	8.00%	10.83%
GOLDIAM	2023/11/20	10.19	Weak Up	Bearish	164.70	2.16%	5.25%	4.07%	4.83%	6.71%	-0.85%	3.95%	5.37%
GOLDIAM	2023/11/21	2.50	Weak Up	Bearish	168.25	3.03%	1.87%	2.62%	4.46%	10.31%	-2.38%	1.13%	5.85%
GOKULAGRO	2023/12/12	0.50	Weak Up	Bullish	124.15	0.00%	3.26%	2.42%	1.65%	0.32%
GOKEX	2023/12/11	0.56	Strong Up	Bullish	887.80	-1.18%	0.62%	0.98%	0.84%	0.91%
GOKEX	2023/12/13	0.64	Strong Up	50MA-Support	893.30	0.36%	0.22%	0.29%	-0.15%	-1.18%
GOKEX	2023/12/12	0.52	Strong Up	50MA-Support	877.30	1.82%	2.19%	2.05%	2.11%	1.67%
GODREJPROP	2023/12/14	3.31	Strong Up	Bullish	2061.45	-0.45%	-3.52%	-4.12%	-8.28%	-5.03%
GODREJPROP	2023/12/15	1.64	Strong Up	Bullish	2052.10	-3.08%	-3.68%	-7.87%	-4.60%	-3.92%
GODREJPROP	2023/12/04	1.30	Strong Up	Bullish	1915.60	-0.42%	1.10%	1.06%	0.76%	0.44%	3.82%
GODREJPROP	2023/12/06	0.82	Strong Up	Bullish	1936.70	-0.04%	-0.34%	-0.66%	-1.95%	-0.13%	-2.38%
GODREJIND	2023/11/30	1.04	Weak Up	Bullish	648.05	-0.06%	-0.06%	-0.62%	0.90%	3.07%	3.70%	5.16%
GODREJIND	2023/12/01	0.64	Weak Up	Bullish	647.65	0.00%	-0.56%	0.97%	3.13%	3.17%	5.16%	6.89%
GODREJIND	2023/12/05	0.64	Weak Up	50MA-Support	644.05	1.53%	3.71%	3.74%	3.57%	2.97%	7.51%
GODREJIND	2023/12/04	0.83	Weak Up	Bullish	647.65	-0.56%	0.97%	3.13%	3.17%	3.00%	5.13%
GODREJCP	2023/12/21	2.11	Strong Up	Bullish	1072.90	0.13%
GODREJCP	2023/12/05	0.81	Weak Up	Bearish	1046.05	-0.70%	-2.57%	-2.34%	-0.28%	-1.38%	0.41%
GODREJCP	2023/12/04	1.01	Weak Up	Bearish	1041.75	0.41%	-0.29%	-2.17%	-1.94%	0.13%	-1.07%
GODREJCP	2023/12/20	1.46	Weak Up	Bullish	1050.35	2.15%	2.28%
GODREJAGRO	2023/12/14	0.81	Strong Up	Bullish	540.80	3.39%	3.89%	3.59%	1.22%	1.57%
GODREJAGRO	2023/12/18	0.95	Strong Up	Bullish	561.85	-0.29%	-2.57%	-2.23%	-2.52%
GODREJAGRO	2023/12/15	2.88	Strong Up	Bullish	559.15	0.48%	0.19%	-2.10%	-1.76%	-2.05%
GODREJAGRO	2023/12/13	3.68	Strong Up	Bullish	540.10	0.13%	3.53%	4.03%	3.72%	1.35%
GOCOLORS	2023/12/21	0.40	Strong Up	BullCross-50MA	1289.90	-0.49%
GOCLCORP	2023/11/09	0.26	Strong Up	Bullish	552.00	-1.71%	-3.76%	-2.31%	-2.11%	-3.08%	-4.18%	-2.52%	-5.56%
GOCLCORP	2023/11/08	0.54	Strong Up	Bullish	549.25	0.50%	-1.22%	-3.28%	-1.82%	-1.62%	-1.75%	-1.79%	-4.68%	-5.23%
GOCLCORP	2023/11/15	0.52	Strong Up	Bullish	539.25	0.20%	-0.79%	2.81%	2.01%	1.58%	-0.60%	-2.63%	-1.61%
GOCLCORP	2023/11/10	0.36	Strong Up	Bullish	542.55	-2.08%	-0.61%	-0.41%	-1.39%	2.18%	1.30%	-3.28%	-4.81%
GOCLCORP	2023/11/13	0.24	Strong Up	Bullish	531.25	1.51%	1.71%	0.71%	4.36%	3.55%	1.15%	-2.65%	0.40%
GOACARBON	2023/12/01	1.06	Weak Up	Bullish	556.90	0.56%	-1.71%	-2.69%	-2.46%	-3.38%	-3.75%	0.13%
GNFC	2023/12/06	2.45	Strong Up	Bullish	737.45	-0.49%	-2.56%	-1.80%	-1.95%	-0.99%	-3.78%
GNFC	2023/12/07	0.70	Strong Up	Bullish	733.80	-2.08%	-1.32%	-1.46%	-0.50%	-0.35%	-0.77%
GMRP&UI	2023/12/11	0.50	Weak Up	Bullish	50.55	0.30%	5.24%	4.85%	1.48%	-3.56%
GMRP&UI	2023/12/12	4.14	Weak Up	Bullish	50.70	4.93%	4.54%	1.18%	-3.85%	0.89%
GMRP&UI	2023/12/13	2.38	Weak Up	Bullish	53.20	-0.38%	-3.57%	-8.36%	-3.85%	-4.98%
GMRINFRA	2023/12/13	2.50	Weak Up	Bullish	77.15	0.00%	0.45%	1.49%	-1.88%	-7.58%
GMRINFRA	2023/12/14	1.74	Weak Up	Bullish	77.15	0.45%	1.49%	-1.88%	-7.58%	-4.86%
GMDCLTD	2023/12/21	0.70	Weak Up	BullCross-50MA	404.45	0.78%
GMDCLTD	2023/11/13	0.82	Weak Up	Bullish	388.65	-0.66%	0.35%	-0.69%	0.67%	1.03%	2.46%	11.55%	4.41%
GMDCLTD	2023/12/20	0.72	Weak Up	50MA-Support	388.70	4.05%	4.86%
GMDCLTD	2023/12/04	1.21	Strong Up	Bullish	429.75	-0.63%	0.88%	-1.71%	-3.15%	-5.39%	-6.00%
GMBREW	2023/12/19	2.36	Weak Up	Bullish	706.00	-3.97%	-2.87%	-3.41%
GMBREW	2023/12/06	1.38	Weak Up	50MA-Support	680.60	-1.38%	-1.58%	-1.45%	-0.96%	-1.54%	-0.38%
GMBREW	2023/12/18	4.39	Weak Up	50MA-Support	701.00	0.71%	-3.28%	-2.18%	-2.72%
GLOBUSSPR	2023/12/07	1.69	Strong Up	Bearish	898.80	-1.64%	-2.48%	-4.34%	-4.37%	-4.22%	-4.98%
GLOBUSSPR	2023/12/05	5.91	Strong Up	50MA-Support	887.95	3.45%	1.22%	-0.43%	-1.28%	-3.17%	-3.06%
GLOBUSSPR	2023/12/06	6.41	Strong Up	200MA-Resist	918.60	-2.16%	-3.76%	-4.58%	-6.40%	-6.43%	-8.26%
GLOBALVECT	2023/12/13	1.35	Weak Up	Bullish	114.60	-2.09%	-3.75%	-0.13%	-5.54%	-9.47%
GLOBAL	2023/12/01	1.20	Strong Up	Bullish	300.10	-1.00%	7.06%	4.05%	2.62%	3.13%	6.78%	2.88%
GLOBAL	2023/11/09	3.32	Strong Up	Bullish	262.55	-4.06%	-5.26%	-7.81%	-0.72%	-0.82%	-2.93%	13.16%	26.34%
GLOBAL	2023/11/30	3.90	Strong Up	Bullish	309.20	-2.94%	-3.91%	3.91%	0.99%	-0.40%	4.16%	0.68%
GLOBAL	2023/12/20	0.89	Strong Up	Bullish	294.50	5.70%	4.84%
GLOBAL	2023/11/08	6.95	Strong Up	Bullish	261.15	0.54%	-3.54%	-4.75%	-7.31%	-0.19%	-1.49%	14.91%	24.33%	18.23%
GLOBAL	2023/11/29	2.86	Strong Up	Bullish	282.65	9.39%	6.17%	5.11%	13.67%	10.47%	17.35%	4.19%
GLENMARK	2023/12/06	1.09	Weak Up	50MA-Support	806.50	1.91%	-1.31%	1.56%	-1.13%	0.73%	-2.06%
GLENMARK	2023/12/07	1.11	Strong Up	Bullish	821.90	-3.16%	-0.34%	-2.99%	-1.16%	0.87%	0.21%
GLAXO	2023/11/20	3.53	Weak Up	Bullish	1647.95	0.74%	2.85%	2.20%	-0.19%	-0.24%	2.65%	1.75%	5.20%
GLAXO	2023/12/14	1.17	Strong Up	Bullish	1746.10	1.59%	-0.23%	-0.08%	-3.36%	-0.72%
GLAXO	2023/12/15	1.04	Strong Up	Bullish	1773.90	-1.79%	-1.65%	-4.88%	-2.27%	-1.12%
GLAND	2023/12/19	0.60	Strong Up	Bullish	1859.00	-2.51%	-2.72%	0.45%
GLAND	2023/11/24	2.94	Strong Up	Bullish	1756.50	1.63%	1.84%	1.03%	3.01%	2.92%	2.53%	4.75%
GLAND	2023/11/28	1.16	Strong Up	Bullish	1785.10	0.21%	-0.59%	1.36%	1.27%	1.44%	1.41%	4.14%
GLAND	2023/11/23	0.68	Strong Up	Bullish	1707.80	2.85%	4.53%	4.75%	3.91%	5.95%	4.10%	6.10%
GLAND	2023/11/22	3.68	Strong Up	Bullish	1719.20	-0.66%	2.17%	3.83%	4.05%	3.23%	2.56%	6.42%
GIPCL	2023/12/07	1.72	Weak Up	Bullish	181.75	-2.53%	-2.45%	-4.37%	1.07%	-0.22%	-8.42%
GIPCL	2023/12/21	0.45	Weak Up	BullCross-50MA	166.45	0.63%
GIPCL	2023/12/06	4.04	Weak Up	Bullish	177.30	2.51%	-0.08%	0.00%	-1.97%	3.61%	-9.73%
GIPCL	2023/12/20	0.81	Weak Up	BearCross-50MA	160.05	4.00%	4.65%
GILLETTE	2023/12/01	0.52	Strong Up	50MA-Support	6321.55	0.59%	0.15%	-0.91%	-0.49%	-1.31%	-2.54%	-2.86%
GILLETTE	2023/12/06	1.37	Strong Up	BearCross-50MA	6263.95	0.43%	-0.41%	-1.31%	-0.87%	-0.44%	-3.43%
GILLETTE	2023/11/08	1.47	Strong Up	Bullish	6338.10	0.54%	0.56%	1.06%	1.87%	1.11%	0.45%	-0.26%	-2.03%	-3.11%
GILLETTE	2023/11/29	0.73	Strong Up	50MA-Support	6352.35	0.20%	-0.48%	0.10%	-0.33%	-1.39%	-1.82%	-4.78%
GILLETTE	2023/12/07	1.33	Strong Up	50MA-Support	6290.60	-0.83%	-1.73%	-1.29%	-0.86%	-2.76%	-1.47%
GILLANDERS	2023/12/07	2.75	Weak Up	Bullish	118.85	-3.91%	-5.26%	-5.22%	-0.13%	3.28%	-3.49%
GILLANDERS	2023/12/15	1.69	Weak Up	Bullish	124.15	0.81%	-3.34%	-12.04%	-7.61%	-7.69%
GILLANDERS	2023/12/06	1.72	Weak Up	Bullish	115.05	3.30%	-0.74%	-2.13%	-2.09%	3.17%	-5.08%
GICRE	2023/11/24	9.23	Strong Up	Bullish	307.10	1.51%	-0.86%	4.05%	-0.07%	1.48%	-0.70%	4.07%
GICRE	2023/11/28	5.83	Strong Up	Bullish	311.75	-2.34%	2.50%	-1.56%	-0.03%	-1.54%	0.21%	3.62%
GICRE	2023/11/21	1.55	Weak Up	Bullish	265.95	1.07%	-0.85%	15.47%	17.22%	14.48%	10.51%	17.48%	18.12%
GICRE	2023/11/17	4.74	Weak Up	Bullish	259.00	1.56%	2.68%	3.78%	1.81%	18.57%	20.33%	17.74%	17.95%
GICRE	2023/11/20	1.82	Weak Up	Bullish	263.05	1.10%	2.19%	0.25%	16.75%	18.51%	16.69%	18.76%	18.08%
GICRE	2023/12/19	0.57	Strong Up	Bullish	323.05	-5.43%	-3.85%	-2.75%
GICHSGFIN	2023/12/12	2.57	Weak Up	Bullish	221.50	0.65%	2.78%	3.05%	2.71%	0.38%
GICHSGFIN	2023/12/13	0.61	Weak Up	Bullish	222.95	2.11%	2.38%	2.04%	-0.27%	-6.82%
GICHSGFIN	2023/12/14	1.24	Weak Up	Bullish	227.65	0.26%	-0.07%	-2.33%	-8.74%	-6.72%
GHCL	2023/12/21	0.41	Weak Up	50MA-Resist	564.00	0.11%
GET&D	2023/12/15	1.60	Strong Up	Bullish	479.25	-1.96%	-1.92%	-6.82%	-5.45%	-3.24%
GET&D	2023/12/14	0.98	Strong Up	Bullish	473.05	1.31%	-0.68%	-0.63%	-5.60%	-4.21%
GET&D	2023/12/13	1.24	Strong Up	Bullish	450.55	4.99%	6.37%	4.28%	4.33%	-0.89%
GESHIP	2023/12/04	1.03	Weak Up	Bullish	891.55	1.00%	-0.41%	-0.02%	0.15%	-1.42%	3.53%
GESHIP	2023/12/20	1.70	Strong Up	Bullish	965.60	3.33%	5.24%
GESHIP	2023/12/21	1.36	Strong Up	Bullish	997.75	1.84%
GESHIP	2023/12/19	3.74	Strong Up	Bullish	982.20	-1.69%	1.58%	3.46%
GEPIL	2023/11/20	6.88	Weak Up	Bullish	227.55	-0.11%	-3.05%	-0.73%	-1.98%	-1.21%	-3.87%	0.53%	-3.03%
GEPIL	2023/12/14	2.66	Strong Up	Bullish	238.60	-0.69%	-4.17%	-2.75%	-8.17%	-7.52%
GEPIL	2023/11/21	1.45	Weak Up	Bullish	227.30	-2.95%	-0.62%	-1.87%	-1.10%	0.86%	-2.60%	2.88%	-2.97%
GEPIL	2023/11/17	11.84	Weak Up	Bullish	211.85	7.41%	7.29%	4.13%	6.63%	5.29%	6.14%	10.72%	3.42%
GENESYS	2023/11/30	4.57	Strong Up	Bullish	412.65	0.06%	0.61%	-2.19%	-4.57%	1.48%	3.55%	0.67%
GENESYS	2023/12/01	1.67	Strong Up	Bullish	412.90	0.54%	-2.25%	-4.63%	1.42%	4.94%	1.80%	1.02%
GEEKAYWIRE	2023/12/01	1.39	Weak Up	Bullish	74.30	4.98%	10.23%	15.68%	21.40%	19.65%	22.75%	27.32%
GEEKAYWIRE	2023/12/07	2.29	Weak Up	Bullish	90.20	-1.44%	-6.37%	-7.71%	-3.10%	-0.72%	6.98%
GEECEE	2023/12/07	0.44	Weak Up	Bullish	213.10	-0.68%	-0.31%	1.43%	4.93%	4.97%	1.90%
GARFIBRES	2023/11/21	1.08	Weak Up	50MA-Support	3220.00	-1.09%	0.24%	3.48%	4.88%	4.47%	6.57%	5.13%	4.81%
GARFIBRES	2023/11/24	2.24	Strong Up	50MA-Support	3332.15	1.35%	0.95%	1.98%	0.62%	-0.33%	2.03%	-0.61%
GARFIBRES	2023/12/19	0.87	Strong Up	Bullish	3300.65	0.24%	1.68%	2.25%
GARFIBRES	2023/11/29	1.23	Strong Up	Bullish	3363.85	1.02%	-0.33%	-1.27%	-1.90%	2.01%	0.63%	-1.64%
GARFIBRES	2023/12/18	3.08	Strong Up	50MA-Support	3311.90	-0.34%	-0.10%	1.33%	1.90%
GARFIBRES	2023/11/28	2.17	Strong Up	Bullish	3377.10	-0.39%	0.62%	-0.72%	-1.66%	-2.29%	-1.52%	-2.26%
GANESHHOUC	2023/12/11	1.72	Weak Up	50MA-Support	410.15	-0.68%	-1.21%	-0.22%	-0.57%	-3.25%
GANESHHOUC	2023/12/20	1.28	Weak Up	BearCross-200MA	377.70	3.49%	2.71%
GANESHHOUC	2023/12/12	1.52	Weak Up	50MA-Support	407.35	-0.53%	0.47%	0.11%	-2.59%	-2.98%
GANESHBE	2023/12/15	0.37	Weak Up	50MA-Support	153.45	1.63%	0.26%	-2.41%	-1.50%	-0.72%
GANESHBE	2023/11/30	2.65	Weak Up	Bearish	170.20	-4.79%	-3.94%	-0.32%	0.15%	-0.65%	-8.67%	-11.19%
GANESHBE	2023/12/20	0.49	Weak Up	BearCross-50MA	149.75	0.93%	1.74%
GANESHBE	2023/12/13	0.98	Weak Up	BearCross-200MA	152.60	1.87%	0.56%	2.20%	0.82%	-1.87%
GANESHBE	2023/12/14	0.45	Weak Up	200MA-Resist	155.45	-1.29%	0.32%	-1.03%	-3.67%	-2.77%
GANDHITUBE	2023/12/21	0.52	Weak Up	Bullish	735.65	0.52%
GALAXYSURF	2023/11/23	0.78	Strong Up	Bullish	2796.00	0.72%	0.28%	0.56%	1.87%	0.59%	-1.47%	0.30%
GALAXYSURF	2023/12/06	0.84	Strong Up	Bullish	2774.45	-0.80%	-0.71%	-1.46%	-0.42%	0.03%	-3.07%
GALAXYSURF	2023/11/20	0.73	Strong Up	50MA-Support	2737.65	2.67%	3.15%	2.13%	2.86%	2.41%	2.43%	0.92%	-1.30%
GALAXYSURF	2023/12/07	1.41	Strong Up	50MA-Support	2752.35	0.09%	-0.66%	0.38%	0.84%	1.05%	-1.83%
GAIL	2023/12/21	0.66	Weak Up	Bullish	140.70	7.68%
GAEL	2023/12/20	1.01	Strong Up	BearCross-50MA	355.15	7.18%	3.38%
GAEL	2023/12/07	1.70	Strong Up	Bullish	379.65	-2.65%	0.61%	1.55%	0.34%	2.65%	0.26%
GAEL	2023/12/15	2.70	Strong Up	Bullish	402.75	-2.43%	-5.57%	-11.82%	-5.49%	-8.84%
GAEL	2023/12/06	4.49	Strong Up	Bullish	380.45	-0.21%	-2.85%	0.39%	1.34%	0.13%	-6.65%
GABRIEL	2023/12/20	0.99	Weak Up	Bullish	394.70	1.56%	2.25%
GABRIEL	2023/11/16	1.59	Weak Up	Bullish	412.45	-2.19%	0.36%	-1.54%	-3.21%	-4.00%	0.39%	0.79%	0.61%
GABRIEL	2023/11/13	1.20	Weak Up	Bullish	366.70	11.84%	12.48%	10.01%	12.89%	10.74%	12.89%	16.96%	12.14%
GABRIEL	2023/12/21	0.71	Weak Up	50MA-Support	400.85	0.69%
GABRIEL	2023/11/15	9.97	Weak Up	Bullish	410.10	0.57%	-1.63%	0.94%	-0.98%	-2.66%	3.23%	3.86%	1.33%
GABRIEL	2023/12/06	0.22	Strong Up	Bullish	428.90	-0.69%	-3.08%	-3.05%	-4.57%	-5.46%	-7.97%
GABRIEL	2023/12/05	0.36	Strong Up	Bullish	425.35	0.83%	0.14%	-2.27%	-2.25%	-3.77%	-2.45%
FSL	2023/12/14	2.23	Weak Up	Bullish	181.20	3.70%	4.33%	3.26%	-1.10%	1.21%
FSL	2023/12/18	0.84	Weak Up	Bullish	189.05	-1.03%	-5.21%	-2.99%	-2.14%
FSL	2023/12/15	3.14	Weak Up	Bullish	187.90	0.61%	-0.43%	-4.63%	-2.39%	-1.54%
FOSECOIND	2023/12/20	2.02	Strong Up	Bullish	3880.90	1.13%	-1.42%
FOSECOIND	2023/12/18	4.56	Strong Up	Bullish	3835.90	7.04%	1.17%	2.32%	-0.26%
FOSECOIND	2023/12/19	5.77	Strong Up	Bullish	4106.10	-5.48%	-4.42%	-6.83%
FORTIS	2023/11/15	1.93	Weak Up	Bullish	359.10	0.86%	-0.78%	0.40%	3.70%	1.77%	7.49%	7.37%	9.26%
FORTIS	2023/12/15	1.70	Strong Up	Bullish	394.20	-0.47%	1.45%	-0.62%	0.93%	-0.89%
FORTIS	2023/12/14	0.92	Strong Up	Bullish	396.10	-0.48%	-0.95%	0.96%	-1.10%	0.44%
FORTIS	2023/11/30	1.57	Strong Up	Bullish	386.00	-0.57%	0.35%	0.51%	-0.01%	-0.12%	2.62%	3.07%
FORTIS	2023/12/19	1.05	Weak Up	Bullish	399.90	-2.04%	-0.51%	-2.30%
FOCUS	2023/12/06	1.16	Weak Up	50MA-Support	175.60	5.04%	6.72%	5.92%	4.19%	3.30%	-2.65%
FMGOETZE	2023/12/01	5.45	Weak Up	Bullish	375.05	4.03%	3.36%	1.57%	0.25%	-0.33%	-3.73%	-1.83%
FMGOETZE	2023/12/04	4.02	Weak Up	Bullish	390.15	-0.64%	-2.36%	-3.63%	-4.19%	-5.97%	-5.72%
FMGOETZE	2023/11/30	2.35	Weak Up	50MA-Support	367.30	2.11%	6.22%	5.54%	3.72%	2.37%	-1.67%	-1.50%
FMGOETZE	2023/12/05	2.25	Weak Up	Bullish	387.65	-1.73%	-3.01%	-3.57%	-5.37%	-5.44%	-5.70%
FLUOROCHEM	2023/12/18	1.36	Strong Up	Bearish	3355.75	0.01%	0.94%	0.98%	6.36%
FLUOROCHEM	2023/11/28	0.89	Weak Up	50MA-Support	2891.70	0.63%	-1.40%	-1.45%	-0.69%	-0.13%	7.20%	16.06%
FLUOROCHEM	2023/11/29	0.65	Strong Up	50MA-Support	2910.05	-2.02%	-2.07%	-1.31%	-0.76%	-2.54%	7.10%	16.41%
FLUOROCHEM	2023/12/14	1.34	Strong Up	Bearish	3194.25	1.82%	5.06%	5.07%	6.05%	6.09%
FLUOROCHEM	2023/12/12	3.24	Strong Up	BullCross-200MA	3099.80	0.55%	3.05%	4.92%	8.26%	8.27%
FLUOROCHEM	2023/12/13	1.15	Strong Up	Bearish	3116.80	2.48%	4.35%	7.67%	7.68%	8.68%
FLUOROCHEM	2023/12/15	1.65	Strong Up	Bearish	3252.25	3.18%	3.19%	4.16%	4.19%	9.74%
FIVESTAR	2023/11/30	1.78	Weak Up	50MA-Support	751.15	-2.37%	-1.07%	-1.03%	0.44%	0.72%	-5.98%	-7.06%
FIVESTAR	2023/12/01	1.26	Weak Up	BearCross-50MA	733.35	1.33%	1.38%	2.88%	3.16%	0.25%	-1.10%	-5.96%
FIVESTAR	2023/11/29	1.33	Strong Up	BearCross-50MA	743.25	1.06%	-1.33%	-0.02%	0.03%	1.51%	-5.62%	-6.32%
FIVESTAR	2023/11/28	1.25	Strong Up	50MA-Support	759.55	-2.15%	-1.11%	-3.45%	-2.17%	-2.12%	-5.57%	-5.26%
FINPIPE	2023/12/07	4.21	Weak Up	BullCross-50MA	214.45	-0.91%	-1.07%	-1.19%	-1.26%	-0.44%	-1.70%
FINPIPE	2023/12/08	1.01	Weak Up	50MA-Support	212.50	-0.16%	-0.28%	-0.35%	0.47%	-0.59%	-1.32%
FINEORG	2023/12/19	1.29	Strong Up	200MA-Support	4661.40	-3.17%	-1.64%	-1.32%
FINEORG	2023/12/18	8.15	Strong Up	BullCross-50MA	4572.95	1.93%	-1.29%	0.26%	0.59%
FINCABLES	2023/12/05	0.97	Strong Up	Bullish	1045.10	0.55%	-0.06%	-1.24%	2.32%	4.74%	8.45%
FINCABLES	2023/12/04	2.44	Strong Up	Bullish	1018.00	2.66%	3.22%	2.60%	1.39%	5.04%	12.39%
FINCABLES	2023/12/01	1.76	Strong Up	BullCross-50MA	1024.45	-0.63%	2.02%	2.57%	1.95%	0.75%	9.87%	2.84%
FIEMIND	2023/11/22	3.87	Strong Up	Bullish	2048.55	-1.33%	-0.50%	-0.66%	-1.23%	-2.78%	2.08%	2.45%
FIEMIND	2023/11/21	4.50	Strong Up	Bullish	2028.90	0.97%	-0.38%	0.46%	0.30%	-0.27%	3.50%	5.19%	1.08%
FDC	2023/12/19	0.69	Weak Up	Bullish	392.00	-2.37%	-1.22%	-0.01%
FDC	2023/12/20	0.70	Weak Up	BearCross-50MA	382.70	1.18%	2.42%
FCL	2023/12/18	0.53	Weak Up	Bullish	349.10	3.17%	-2.66%	0.44%	0.21%
FCL	2023/12/20	0.91	Weak Up	Bullish	339.80	3.19%	2.96%
FCL	2023/11/24	9.49	Weak Up	Bullish	359.65	-0.83%	2.00%	0.79%	0.61%	2.43%	2.70%	-2.93%
FCL	2023/12/19	0.65	Weak Up	Bullish	360.15	-5.65%	-2.64%	-2.86%
FCL	2023/12/15	1.09	Strong Up	Bullish	357.30	-2.29%	0.80%	-4.90%	-1.86%	-2.09%
FCL	2023/11/29	2.76	Strong Up	Bullish	366.85	-1.19%	-1.36%	0.42%	-1.40%	0.63%	-0.41%	-7.37%
FCL	2023/11/28	2.57	Weak Up	Bullish	356.65	2.86%	1.64%	1.46%	3.29%	1.42%	1.60%	0.98%
FAIRCHEMOR	2023/12/14	0.77	Weak Up	50MA-Support	1149.45	1.63%	1.92%	0.81%	-1.29%	-0.65%
FAIRCHEMOR	2023/11/28	1.32	Strong Up	Bullish	1197.70	0.03%	-2.49%	-1.17%	-0.51%	0.48%	-2.35%	-3.25%
FAIRCHEMOR	2023/12/13	0.46	Strong Up	50MA-Support	1163.35	-1.19%	0.41%	0.70%	-0.40%	-2.47%
FACT	2023/12/06	4.72	Strong Up	Bullish	813.10	-3.84%	-6.75%	-3.33%	-1.52%	-2.47%	-7.43%
FACT	2023/11/20	0.22	Strong Up	Bullish	714.80	-0.99%	-1.85%	-1.29%	-1.94%	0.24%	3.41%	12.02%	10.14%
FACT	2023/12/07	2.81	Strong Up	Bullish	781.90	-3.03%	0.53%	2.41%	1.43%	-0.36%	0.68%
FACT	2023/11/21	0.21	Strong Up	Bullish	707.75	-0.87%	-0.30%	-0.97%	1.24%	1.23%	14.89%	12.05%	12.28%
FACT	2023/11/22	0.28	Strong Up	Bullish	701.60	0.57%	-0.10%	2.12%	2.12%	1.06%	11.45%	11.05%
EXIDEIND	2023/12/19	1.83	Weak Up	Bullish	305.10	-5.80%	-3.77%	-3.85%
EXIDEIND	2023/12/18	2.56	Weak Up	Bullish	305.35	-0.08%	-5.88%	-3.85%	-3.93%
EXIDEIND	2023/12/04	1.20	Weak Up	Bullish	293.85	-0.53%	-0.99%	0.34%	-1.34%	-0.19%	3.91%
EXCELINDUS	2023/12/21	9.22	Weak Up	BullCross-200MA	902.55	2.89%
EVERESTIND	2023/11/13	1.30	Strong Up	50MA-Resist	1131.60	1.44%	2.35%	4.67%	6.14%	8.47%	1.90%	0.64%	12.97%
EVERESTIND	2023/12/18	1.20	Weak Up	Bullish	1289.80	-1.16%	-5.12%	-4.38%	-3.06%
ETHOSLTD	2023/12/08	0.48	Strong Up	Bullish	1843.60	0.52%	-0.98%	-2.73%	-2.41%	-1.55%	3.31%
ETHOSLTD	2023/11/16	1.13	Strong Up	Bullish	2005.20	4.34%	-0.44%	-0.48%	-0.21%	0.81%	3.14%	-8.06%	-8.32%
ETHOSLTD	2023/12/05	3.08	Strong Up	Bullish	1886.85	-3.60%	-1.90%	-2.29%	-1.79%	-3.25%	-2.57%
ETHOSLTD	2023/11/13	1.58	Strong Up	Bullish	1927.60	4.33%	4.03%	8.54%	3.56%	3.53%	4.20%	-5.64%	-5.84%
ETHOSLTD	2023/12/06	4.82	Strong Up	50MA-Support	1818.95	1.76%	1.36%	1.88%	0.37%	-1.41%	1.06%
ETHOSLTD	2023/12/07	1.04	Strong Up	BullCross-50MA	1850.95	-0.40%	0.12%	-1.37%	-3.11%	-2.79%	1.73%
ETHOSLTD	2023/11/15	6.43	Strong Up	Bullish	2011.10	-0.29%	4.03%	-0.74%	-0.77%	-0.50%	0.37%	-7.96%	-7.59%
ESSARSHPNG	2023/12/18	0.42	Weak Up	Bullish	35.35	4.95%	-0.28%	-5.23%	-3.54%
ESSARSHPNG	2023/12/19	0.11	Weak Up	Bullish	37.10	-4.99%	-9.70%	-8.09%
ESCORTS	2023/12/08	1.22	Strong Up	BearCross-50MA	3145.30	0.80%	-0.71%	-0.61%	-0.01%	-0.48%	-5.67%
ESCORTS	2023/12/12	0.57	Strong Up	50MA-Resist	3122.95	0.10%	0.71%	0.23%	0.37%	-0.77%
ESCORTS	2023/12/13	0.73	Weak Up	Neutral	3126.20	0.60%	0.13%	0.27%	-0.87%	-4.65%
ESCORTS	2023/12/11	1.12	Strong Up	50MA-Resist	3170.60	-1.50%	-1.40%	-0.80%	-1.27%	-1.14%
ERIS	2023/12/11	1.71	Strong Up	BullCross-50MA	901.95	-2.31%	-3.58%	-4.16%	-3.14%	-2.39%
ERIS	2023/12/13	0.92	Strong Up	50MA-Resist	869.70	-0.61%	0.45%	1.23%	1.88%	0.60%
ERIS	2023/12/14	0.71	Strong Up	50MA-Resist	864.40	1.06%	1.85%	2.50%	1.21%	0.46%
ERIS	2023/12/12	1.39	Strong Up	BearCross-50MA	881.15	-1.30%	-1.90%	-0.86%	-0.09%	0.56%
ERIS	2023/12/07	0.40	Strong Up	50MA-Support	900.55	-2.69%	0.16%	-2.15%	-3.43%	-4.01%	-3.57%
ERIS	2023/12/08	0.48	Strong Up	BearCross-50MA	876.35	2.92%	0.55%	-0.76%	-1.36%	-0.31%	1.07%
EPIGRAL	2023/12/07	1.73	Weak Up	BearCross-50MA	929.75	-0.06%	-0.39%	-0.88%	-0.02%	-1.12%	-3.06%
EPIGRAL	2023/12/06	7.80	Weak Up	BullCross-50MA	960.70	-3.22%	-3.28%	-3.60%	-4.08%	-3.24%	-6.35%
ENIL	2023/12/20	0.76	Weak Up	BearCross-50MA	177.35	2.09%	6.15%
ENIL	2023/12/05	11.57	Weak Up	Bullish	204.60	-1.59%	-1.25%	-1.39%	-0.02%	-2.49%	-7.99%
ENIL	2023/12/06	1.02	Weak Up	Bullish	201.35	0.35%	0.20%	1.59%	-0.92%	-1.99%	-11.92%
ENGINERSIN	2023/12/15	1.46	Weak Up	Bullish	168.20	0.30%	-1.49%	-9.63%	-7.22%	-4.28%
ENGINERSIN	2023/12/14	4.85	Weak Up	Bullish	169.00	-0.47%	-0.18%	-1.95%	-10.06%	-7.66%
ENGINERSIN	2023/12/04	1.99	Weak Up	Bullish	158.20	-0.79%	0.09%	-1.58%	-3.13%	1.11%	6.64%
ENGINERSIN	2023/12/01	2.14	Weak Up	Bullish	151.55	4.39%	3.56%	4.49%	2.74%	1.12%	10.99%	6.24%
ENGINERSIN	2023/12/05	0.99	Weak Up	Bullish	156.95	0.89%	-0.80%	-2.36%	1.91%	0.61%	5.58%
ENDURANCE	2023/12/19	4.43	Strong Up	Bullish	1781.70	-2.04%	1.23%	2.93%
ENDURANCE	2023/11/30	0.57	Weak Up	50MA-Support	1683.95	-0.25%	2.30%	3.11%	0.40%	-0.25%	0.29%	7.11%
ENDURANCE	2023/12/04	0.94	Strong Up	Bullish	1722.65	0.80%	-1.86%	-2.49%	-3.03%	-3.32%	2.99%
ENDURANCE	2023/12/18	3.70	Strong Up	Bullish	1774.20	0.42%	-1.63%	1.66%	3.37%
ENDURANCE	2023/12/05	1.17	Strong Up	Bullish	1736.40	-2.63%	-3.27%	-3.80%	-4.09%	-1.41%	2.61%
ENDURANCE	2023/12/01	0.38	Weak Up	Bullish	1679.70	2.56%	3.38%	0.65%	0.00%	-0.55%	3.38%	9.18%
EMUDHRA	2023/12/05	0.85	Weak Up	50MA-Resist	454.95	-3.21%	-1.96%	-2.71%	-2.91%	-3.51%	-3.31%
EMUDHRA	2023/12/06	2.38	Weak Up	50MA-Resist	440.35	1.29%	0.51%	0.31%	-0.31%	-1.12%	-1.46%
EMSLIMITED	2023/12/04	0.20	Strong Up	Unknown	479.75	-3.29%	-4.02%	-3.78%	-4.76%	-6.36%	-11.31%
EMSLIMITED	2023/11/16	0.16	Strong Up	Unknown	438.30	-2.52%	-6.01%	-1.32%	3.60%	4.26%	4.26%	4.24%	-3.33%
EMSLIMITED	2023/11/09	1.62	Weak Up	Unknown	351.05	2.88%	8.10%	18.91%	24.85%	21.71%	25.74%	36.66%	26.45%
EMSLIMITED	2023/12/14	0.78	Strong Up	Bullish	432.45	1.03%	-1.61%	-2.02%	-6.30%	-3.73%
EMSLIMITED	2023/11/13	1.80	Weak Up	Unknown	379.50	10.00%	15.49%	12.58%	8.55%	13.97%	16.77%	21.33%	15.13%
EMSLIMITED	2023/11/15	1.45	Strong Up	Unknown	417.45	4.99%	2.35%	-1.32%	3.61%	8.78%	4.25%	10.58%	1.93%
EMSLIMITED	2023/11/08	2.68	Weak Up	Unknown	348.85	0.63%	3.53%	8.79%	19.66%	25.64%	30.99%	30.99%	27.40%	19.51%
EMSLIMITED	2023/11/10	1.21	Weak Up	Unknown	361.15	5.08%	15.59%	21.36%	18.30%	14.07%	23.01%	28.46%	19.74%
EMKAY	2023/11/15	3.65	Weak Up	Bullish	112.45	-2.22%	-4.00%	-4.62%	-5.42%	2.49%	1.56%	6.98%	15.16%
EMKAY	2023/12/18	4.38	Weak Up	Bullish	129.50	4.25%	7.22%	12.36%	10.23%
EMKAY	2023/12/20	5.85	Weak Up	Bullish	138.85	4.79%	2.81%
EMKAY	2023/12/21	1.63	Weak Up	Bullish	145.50	-1.89%
EMKAY	2023/12/19	4.21	Weak Up	Bullish	135.00	2.85%	7.78%	5.74%
EMIL	2023/12/08	0.52	Strong Up	Bullish	199.80	1.00%	-1.03%	0.53%	-0.28%	-0.23%	2.95%
EMIL	2023/12/11	0.64	Weak Up	Bullish	201.80	-2.01%	-0.47%	-1.26%	-1.21%	1.31%
EMIL	2023/11/17	0.51	Strong Up	Bullish	219.60	0.68%	-0.84%	-2.37%	-5.24%	-3.10%	0.96%	-8.11%	-10.36%
EMIL	2023/11/16	2.29	Strong Up	Bullish	214.50	2.38%	3.08%	1.52%	-0.05%	-2.98%	2.38%	-6.85%	-5.34%
EMIL	2023/12/13	0.41	Weak Up	Bullish	200.85	-0.80%	-0.75%	1.79%	1.10%	-1.99%
EMIL	2023/11/20	0.64	Strong Up	Bullish	221.10	-1.52%	-3.03%	-5.88%	-3.75%	3.66%	-2.67%	-10.56%	-11.49%
EMIL	2023/12/07	0.42	Strong Up	Bullish	206.35	-3.17%	-2.20%	-4.17%	-2.67%	-3.44%	-5.16%
EMIL	2023/11/15	1.46	Strong Up	Bullish	207.45	3.40%	5.86%	6.58%	4.97%	3.35%	8.56%	-0.53%	-1.45%
EMIL	2023/12/12	1.28	Weak Up	Bullish	197.75	1.57%	0.76%	0.81%	3.39%	2.68%
EMAMIREAL	2023/11/24	1.11	Weak Up	Bullish	110.35	1.90%	1.13%	-2.27%	9.83%	25.74%	23.97%	24.15%
EMAMIREAL	2023/11/23	4.39	Weak Up	Bullish	110.90	-0.50%	1.40%	0.63%	-2.75%	9.29%	27.10%	24.08%
EMAMIREAL	2023/12/21	0.35	Strong Up	Bullish	127.90	-2.85%
EMAMIREAL	2023/12/20	0.48	Strong Up	Bullish	122.25	4.62%	1.64%
EMAMIREAL	2023/12/05	2.92	Weak Up	Bullish	138.80	-4.50%	4.25%	1.55%	-1.44%	-3.71%	-2.92%
EMAMIREAL	2023/12/04	4.90	Weak Up	Bullish	138.75	0.04%	-4.47%	4.29%	1.59%	-1.41%	-1.26%
ELGIEQUIP	2023/12/12	0.75	Weak Up	Bullish	541.70	0.31%	-0.89%	-3.18%	-4.14%	-4.48%
ELGIEQUIP	2023/12/08	4.47	Weak Up	Bullish	536.40	2.50%	0.99%	1.30%	0.09%	-2.22%	1.73%
ELGIEQUIP	2023/12/11	2.02	Weak Up	Bullish	549.80	-1.47%	-1.16%	-2.35%	-4.60%	-5.56%
ELECTCAST	2023/11/15	1.16	Weak Up	Bullish	112.90	-2.97%	-5.62%	-6.73%	-4.43%	-1.68%	4.25%	-3.76%	3.32%
ELECTCAST	2023/12/12	0.31	Weak Up	Bullish	107.50	2.00%	5.67%	6.93%	8.51%	7.58%
ELECTCAST	2023/11/13	2.37	Weak Up	Bullish	107.50	5.02%	1.91%	-0.88%	-2.05%	0.37%	7.16%	2.09%	6.93%
ELECTCAST	2023/11/16	0.80	Weak Up	Bullish	109.55	-2.74%	-3.88%	-1.51%	1.32%	-1.14%	3.10%	0.78%	5.57%
ELECON	2023/11/24	5.53	Strong Up	Bullish	956.25	-2.62%	-4.54%	-1.40%	-2.03%	-0.28%	-2.38%	-4.52%
ELECON	2023/12/20	1.09	Strong Up	50MA-Support	881.45	0.96%	1.37%
ELECON	2023/11/28	1.08	Strong Up	Bullish	931.20	-1.98%	1.26%	0.61%	2.41%	0.30%	-1.90%	-2.70%
ELECON	2023/12/19	0.45	Weak Up	Bullish	906.05	-2.72%	-1.78%	-1.39%
ELECON	2023/12/18	0.47	Weak Up	Bullish	913.00	-0.76%	-3.46%	-2.52%	-2.14%
EKC	2023/11/16	1.12	Weak Up	Bullish	142.30	0.49%	0.81%	2.21%	-0.42%	-0.70%	-6.22%	-8.12%	-5.97%
EKC	2023/12/04	0.39	Weak Up	Bullish	136.15	-1.80%	-4.00%	-2.53%	-3.97%	-2.53%	-3.93%
EKC	2023/12/07	0.34	Weak Up	Bullish	132.70	-1.47%	0.00%	-1.58%	0.49%	-0.34%	-4.56%
EKC	2023/12/06	0.64	Weak Up	Bullish	130.70	1.53%	0.04%	1.53%	-0.08%	2.03%	-4.59%
EKC	2023/12/08	0.25	Weak Up	Bullish	130.75	1.49%	-0.11%	1.99%	1.15%	0.23%	-2.60%
EKC	2023/12/05	0.36	Weak Up	Bullish	133.70	-2.24%	-0.75%	-2.21%	-0.75%	-2.32%	0.07%
EIMCOELECO	2023/11/13	0.57	Strong Up	Bullish	1535.15	1.36%	-0.07%	-0.03%	-0.49%	-4.70%	15.66%	10.03%	14.69%
EIMCOELECO	2023/11/28	3.01	Strong Up	Bullish	1752.55	1.31%	-2.62%	1.23%	1.43%	-1.43%	1.99%	0.80%
EIMCOELECO	2023/12/21	0.46	Strong Up	Bullish	1672.90	1.23%
EIMCOELECO	2023/11/16	0.50	Weak Up	Bullish	1534.10	0.04%	-0.42%	-4.64%	-5.07%	-5.58%	15.64%	10.99%	15.15%
EIMCOELECO	2023/11/29	3.55	Strong Up	Bullish	1775.50	-3.88%	-0.08%	0.12%	-2.70%	-4.86%	1.54%	-5.32%
EIMCOELECO	2023/11/15	0.57	Weak Up	Bullish	1556.00	-1.41%	-1.37%	-1.82%	-5.98%	-6.41%	9.68%	6.81%	11.96%
EIHOTEL	2023/12/11	2.34	Weak Up	Bullish	248.65	-1.57%	-2.86%	-2.43%	-1.97%	-1.41%
EIHOTEL	2023/12/07	2.65	Weak Up	Bullish	249.40	-0.82%	-0.30%	-1.86%	-3.15%	-2.73%	-5.89%
EIHOTEL	2023/12/08	1.62	Weak Up	Bullish	247.35	0.53%	-1.05%	-2.34%	-1.92%	-1.46%	-3.96%
EIHAHOTELS	2023/12/11	1.25	Weak Up	200MA-Support	470.70	0.27%	0.68%	-1.47%	-2.83%	-2.16%
EIHAHOTELS	2023/12/08	1.79	Weak Up	200MA-Support	477.20	-1.36%	-1.10%	-0.69%	-2.81%	-4.15%	-4.22%
EIDPARRY	2023/11/24	2.11	Weak Up	Bullish	537.15	-0.39%	-1.46%	-0.38%	-0.34%	1.41%	0.38%	3.65%
EIDPARRY	2023/12/18	0.93	Strong Up	Bullish	556.75	1.01%	-2.93%	-0.04%	1.12%
EIDPARRY	2023/11/28	0.76	Weak Up	Bullish	535.05	-1.07%	0.01%	0.06%	1.81%	2.48%	-0.14%	5.11%
EICHERMOT	2023/11/16	1.50	Strong Up	Bullish	3836.75	0.74%	0.25%	0.19%	-0.08%	1.23%	1.42%	5.69%	5.29%
EICHERMOT	2023/12/21	0.55	Strong Up	Bullish	3957.95	1.22%
EICHERMOT	2023/11/15	4.00	Strong Up	Bullish	3848.30	-0.30%	0.44%	-0.05%	-0.11%	-0.38%	1.26%	6.31%	6.16%
EICHERMOT	2023/12/05	1.40	Strong Up	Bullish	4136.50	-2.16%	-1.10%	-1.97%	-2.68%	-4.47%	-2.34%
EICHERMOT	2023/12/04	3.91	Strong Up	Bullish	4180.35	-1.05%	-3.19%	-2.14%	-3.00%	-3.70%	-2.27%
ECLERX	2023/11/10	4.34	Strong Up	Bullish	2151.90	7.75%	13.00%	10.09%	12.21%	11.39%	15.76%	20.48%	17.21%
ECLERX	2023/11/15	3.81	Strong Up	Bullish	2431.65	-2.58%	-0.70%	-1.42%	-3.88%	8.04%	10.09%	7.43%	3.33%
ECLERX	2023/12/12	0.37	Strong Up	Bullish	2477.70	0.79%	1.79%	2.62%	1.41%	2.29%
ECLERX	2023/12/13	0.37	Strong Up	Bullish	2497.30	1.00%	1.81%	0.62%	1.49%	1.90%
ECLERX	2023/11/13	3.02	Strong Up	Bullish	2318.65	4.87%	2.17%	4.14%	3.38%	0.81%	12.51%	10.36%	9.66%
ECLERX	2023/11/16	1.07	Strong Up	Bullish	2369.00	1.93%	1.19%	-1.33%	10.90%	11.88%	11.14%	7.36%	6.98%
E2E	2023/11/16	1.95	Strong Up	Bullish	600.15	5.00%	2.82%	7.96%	10.11%	12.31%	14.14%	3.18%	5.83%
E2E	2023/11/15	1.14	Strong Up	Bullish	571.60	4.99%	10.24%	7.95%	13.35%	15.61%	22.24%	10.54%	13.38%
E2E	2023/12/11	1.35	Strong Up	Bullish	611.00	2.00%	4.03%	6.11%	8.23%	6.07%
E2E	2023/11/13	1.10	Strong Up	Bullish	544.40	5.00%	10.24%	15.75%	13.34%	19.01%	28.58%	18.43%	21.47%
E2E	2023/12/08	2.45	Strong Up	Bullish	619.25	-1.33%	0.64%	2.65%	4.70%	6.79%	1.30%
E2E	2023/12/21	2.27	Strong Up	Bullish	615.00	2.00%
E2E	2023/11/17	3.04	Strong Up	Bullish	630.15	-2.08%	2.82%	4.87%	6.97%	9.10%	6.53%	-3.04%	-1.22%
DYNAMATECH	2023/12/04	3.76	Weak Up	Bullish	4410.10	-1.10%	2.07%	0.74%	0.07%	-0.52%	-0.19%
DYNAMATECH	2023/12/20	0.61	Strong Up	50MA-Support	4299.95	1.41%	4.77%
DYNAMATECH	2023/12/01	5.51	Weak Up	Bullish	4463.75	-1.20%	-2.29%	0.84%	-0.47%	-1.14%	-0.67%	0.92%
DYNAMATECH	2023/12/21	0.36	Strong Up	50MA-Support	4360.75	3.31%
DVL	2023/11/10	0.80	Weak Up	Bullish	322.70	-0.05%	4.11%	1.61%	1.52%	0.25%	7.67%	3.32%	3.07%
DVL	2023/11/09	2.89	Weak Up	Bullish	321.25	0.45%	0.40%	4.58%	2.07%	1.98%	10.15%	6.71%	3.98%
DVL	2023/11/08	7.37	Weak Up	Bullish	318.95	0.72%	1.18%	1.13%	5.33%	2.81%	12.38%	6.04%	-0.22%	-0.86%
DVL	2023/12/12	0.49	Strong Up	Bullish	318.25	4.96%	4.51%	2.62%	1.60%	1.85%
DVL	2023/12/11	0.42	Strong Up	Bullish	324.30	-1.87%	3.01%	2.56%	0.71%	-0.29%
DRREDDY	2023/12/12	1.77	Strong Up	BullCross-50MA	5540.35	1.05%	0.60%	0.89%	0.92%	1.75%
DRREDDY	2023/11/21	0.95	Weak Up	Bullish	5646.45	0.32%	-0.03%	-0.01%	0.52%	1.22%	1.49%	-0.85%	-0.33%
DRREDDY	2023/12/11	4.20	Strong Up	50MA-Resist	5473.50	1.22%	2.29%	1.82%	2.12%	2.15%
DREDGECORP	2023/12/07	9.39	Strong Up	Bullish	562.70	-0.43%	1.46%	5.10%	6.95%	6.00%	-0.35%
DREDGECORP	2023/12/12	3.21	Strong Up	Bullish	591.40	1.76%	0.85%	0.35%	0.61%	0.65%
DREDGECORP	2023/12/11	0.82	Strong Up	Bullish	570.90	3.59%	5.41%	4.48%	3.95%	4.22%
DREDGECORP	2023/11/22	5.27	Weak Up	Bullish	522.85	-0.53%	0.48%	1.14%	-0.11%	-0.76%	7.62%	14.08%
DREDGECORP	2023/12/13	2.98	Strong Up	Bullish	601.80	-0.89%	-1.39%	-1.13%	-1.09%	-8.37%
DREDGECORP	2023/12/08	1.27	Strong Up	Bullish	560.30	1.89%	5.55%	7.41%	6.45%	5.92%	2.26%
DREAMFOLKS	2023/12/08	0.44	Strong Up	200MA-Support	534.40	0.10%	0.43%	1.50%	2.93%	1.83%	1.45%
DREAMFOLKS	2023/11/16	4.58	Weak Up	BullCross-200MA	550.85	1.99%	3.01%	1.28%	2.52%	0.54%	0.87%	-2.99%	0.74%
DREAMFOLKS	2023/11/20	1.30	Weak Up	Bearish	567.45	-1.68%	-0.48%	-2.41%	-3.64%	-5.16%	-3.29%	-5.42%	-5.35%
DREAMFOLKS	2023/12/11	0.42	Strong Up	200MA-Support	534.95	0.33%	1.39%	2.82%	1.73%	1.27%
DREAMFOLKS	2023/12/21	0.86	Weak Up	BullCross-200MA	537.10	0.94%
DREAMFOLKS	2023/12/07	0.44	Strong Up	Bearish	536.60	-0.41%	-0.31%	0.02%	1.08%	2.51%	0.09%
DREAMFOLKS	2023/11/17	2.50	Weak Up	Bearish	561.80	1.01%	-0.69%	0.53%	-1.42%	-2.67%	-0.69%	-4.78%	-3.52%
DRCSYSTEMS	2023/12/11	1.00	Weak Up	50MA-Resist	44.30	1.47%	-3.61%	-8.24%	-3.72%	-2.26%
DRCSYSTEMS	2023/12/08	0.35	Weak Up	Bullish	46.25	-4.22%	-2.81%	-7.68%	-12.11%	-7.78%	-11.35%
DRCSYSTEMS	2023/12/07	0.34	Weak Up	Bullish	47.75	-3.14%	-7.23%	-5.86%	-10.58%	-14.87%	-15.18%
DOLLAR	2023/12/06	0.60	Weak Up	50MA-Support	429.20	0.86%	1.30%	1.85%	1.25%	-0.50%	-0.49%
DOLLAR	2023/12/05	0.49	Weak Up	50MA-Support	430.20	-0.23%	0.63%	1.07%	1.62%	1.01%	3.46%
DOLATALGO	2023/12/04	0.52	Weak Up	Bullish	63.85	2.04%	3.05%	1.25%	4.07%	3.60%	6.11%
DODLA	2023/11/08	2.16	Weak Up	Bullish	740.50	-0.65%	0.72%	0.74%	9.79%	9.91%	8.96%	8.91%	15.78%	18.29%
DODLA	2023/12/12	1.16	Strong Up	Bullish	857.35	-1.60%	-2.60%	-1.83%	-2.71%	-3.17%
DODLA	2023/11/09	0.48	Weak Up	Bullish	735.70	1.38%	1.39%	10.51%	10.62%	12.69%	6.48%	8.50%	14.67%
DODLA	2023/11/16	1.97	Strong Up	Bullish	813.85	1.87%	-0.05%	-1.65%	0.93%	-0.86%	-0.91%	0.77%	2.00%
DODLA	2023/12/11	0.96	Strong Up	Bullish	829.25	3.39%	1.73%	0.70%	1.50%	0.59%
DODLA	2023/12/13	0.65	Strong Up	Bullish	843.60	-1.01%	-0.23%	-1.12%	-1.59%	-1.80%
DODLA	2023/11/15	5.12	Strong Up	Bullish	813.00	0.10%	1.97%	0.06%	-1.55%	1.03%	0.12%	2.43%	2.60%
DODLA	2023/11/17	0.91	Strong Up	Bullish	829.05	-1.88%	-3.46%	-0.92%	-2.68%	-5.51%	-3.72%	0.02%	-0.08%
DMART	2023/12/20	0.68	Strong Up	Bullish	3965.90	-0.29%	1.06%
DMART	2023/12/21	0.79	Strong Up	Bullish	3954.50	1.35%
DMART	2023/11/30	2.58	Strong Up	Bullish	3949.75	0.98%	0.44%	2.27%	4.74%	4.20%	3.05%	0.12%
DMART	2023/12/01	1.37	Strong Up	Bullish	3988.40	-0.53%	1.28%	3.73%	3.19%	2.06%	1.44%	0.49%
DMART	2023/12/07	1.26	Strong Up	Bullish	4115.45	-1.09%	-1.11%	-0.97%	-2.00%	-1.10%	-3.91%
DMART	2023/12/04	1.36	Strong Up	Bullish	3967.10	1.83%	4.29%	3.74%	2.61%	2.59%	1.09%
DMART	2023/12/06	2.67	Strong Up	Bullish	4137.15	-0.52%	-1.61%	-1.63%	-1.49%	-2.52%	-4.14%
DMART	2023/11/28	1.65	Weak Up	Bullish	3912.15	-1.29%	0.96%	1.95%	1.40%	3.26%	4.17%	2.79%
DLINKINDIA	2023/12/21	0.64	Weak Up	BullCross-50MA	320.45	1.31%
DLINKINDIA	2023/12/06	5.17	Weak Up	50MA-Support	331.75	0.02%	-1.42%	-1.90%	-3.53%	-2.94%	-4.64%
DLINKINDIA	2023/12/07	1.17	Weak Up	Bullish	331.80	-1.43%	-1.91%	-3.54%	-2.95%	-1.99%	-3.42%
DLF	2023/12/14	1.66	Strong Up	Bullish	699.50	0.83%	-0.34%	-0.21%	-3.45%	-0.94%
DLF	2023/12/05	0.80	Strong Up	Bullish	650.10	0.44%	-0.23%	-0.03%	2.61%	1.92%	7.38%
DLF	2023/12/11	1.34	Strong Up	Bullish	667.10	-0.67%	1.00%	4.86%	5.73%	4.50%
DLF	2023/12/15	0.91	Strong Up	Bullish	705.30	-1.16%	-1.03%	-4.25%	-1.76%	1.51%
DLF	2023/12/04	1.03	Strong Up	Bullish	649.25	0.13%	0.57%	-0.10%	0.10%	2.75%	7.37%
DLF	2023/12/06	0.76	Strong Up	Bullish	652.95	-0.67%	-0.47%	2.17%	1.48%	3.19%	3.43%
DIXON	2023/12/01	5.41	Strong Up	Bullish	5951.65	0.85%	1.33%	0.48%	0.62%	0.22%	6.14%	8.85%
DIXON	2023/12/05	1.48	Strong Up	Bullish	6031.10	-0.84%	-0.71%	-1.10%	5.66%	5.40%	5.56%
DIXON	2023/11/20	1.08	Strong Up	Bullish	5443.90	0.32%	-0.58%	-1.81%	-3.05%	-2.81%	10.79%	16.76%	19.80%
DIXON	2023/12/04	2.14	Strong Up	Bullish	6002.20	0.48%	-0.37%	-0.23%	-0.62%	6.17%	4.49%
DIXON	2023/11/17	0.78	Strong Up	Bullish	5426.85	0.31%	0.64%	-0.27%	-1.50%	-2.75%	10.60%	17.43%	15.52%
DIVISLAB	2023/12/13	0.84	Strong Up	50MA-Support	3656.00	0.74%	1.12%	1.56%	1.86%	-0.98%
DIVISLAB	2023/12/12	0.45	Strong Up	50MA-Support	3647.60	0.23%	0.98%	1.36%	1.79%	2.09%
DIVISLAB	2023/12/11	0.60	Strong Up	50MA-Support	3670.50	-0.62%	-0.40%	0.35%	0.72%	1.16%
DIVISLAB	2023/12/21	0.93	Strong Up	50MA-Support	3632.70	1.71%
DIVGIITTS	2023/12/04	1.32	Weak Up	50MA-Resist	1002.20	-0.13%	-0.59%	-1.61%	-2.78%	-4.26%	3.13%
DIVGIITTS	2023/12/07	1.35	Weak Up	Neutral	986.10	-1.19%	-2.70%	-1.96%	0.76%	1.15%	2.59%
DIVGIITTS	2023/12/08	1.24	Weak Up	Neutral	974.35	-1.52%	-0.77%	1.98%	2.37%	2.68%	2.07%
DIVGIITTS	2023/12/11	0.69	Weak Up	Neutral	959.50	0.76%	3.55%	3.95%	4.27%	7.72%
DIVGIITTS	2023/12/01	1.29	Weak Up	BearCross-50MA	1022.25	-1.96%	-2.09%	-2.54%	-3.54%	-4.69%	-2.13%	-2.71%
DIVGIITTS	2023/12/05	0.69	Weak Up	Neutral	1000.85	-0.46%	-1.47%	-2.65%	-4.13%	-3.40%	2.63%
DIVGIITTS	2023/12/06	0.57	Weak Up	Neutral	996.25	-1.02%	-2.20%	-3.69%	-2.96%	-0.27%	-0.66%
DICIND	2023/12/06	12.29	Weak Up	Bullish	503.10	1.68%	-1.25%	3.33%	2.18%	-0.21%	-4.46%
DICIND	2023/12/07	2.79	Strong Up	Bullish	511.55	-2.88%	1.62%	0.49%	-1.86%	-2.23%	-2.33%
DIAMONDYD	2023/11/21	5.59	Weak Up	Bullish	991.30	4.57%	6.25%	-0.18%	1.95%	-1.78%	7.99%	2.57%	-2.60%
DIAMONDYD	2023/12/20	0.71	Strong Up	Bullish	958.35	1.06%	0.75%
DIAMONDYD	2023/11/22	4.69	Strong Up	Bullish	1036.60	1.61%	-4.54%	-2.51%	-6.07%	-5.75%	3.50%	-3.69%
DIAMONDYD	2023/11/23	1.06	Strong Up	Bullish	1053.25	-6.05%	-4.05%	-7.55%	-7.24%	-5.79%	-1.63%	-5.26%
DIAMONDYD	2023/12/21	0.43	Strong Up	Bullish	968.50	-0.30%
DIAMONDYD	2023/11/20	15.83	Weak Up	BullCross-50MA	978.70	1.29%	5.92%	7.62%	1.11%	3.26%	6.06%	3.73%	-1.04%
DIAMINESQ	2023/12/14	0.97	Strong Up	50MA-Resist	484.85	0.82%	1.29%	6.51%	13.06%	15.43%
DIAMINESQ	2023/12/11	1.01	Strong Up	50MA-Resist	495.70	-0.41%	-0.92%	-2.19%	-1.38%	-0.93%
DIAMINESQ	2023/12/20	6.34	Strong Up	Bullish	548.15	2.10%	0.28%
DIAMINESQ	2023/12/13	0.45	Strong Up	50MA-Resist	491.15	-1.28%	-0.47%	-0.01%	5.14%	11.61%
DIAMINESQ	2023/12/12	0.59	Strong Up	50MA-Resist	493.65	-0.51%	-1.78%	-0.97%	-0.52%	4.61%
DIAMINESQ	2023/12/21	1.36	Strong Up	Bullish	559.65	-1.78%
DIAMINESQ	2023/12/15	0.66	Weak Up	50MA-Resist	488.85	0.46%	5.64%	12.13%	14.48%	12.45%
DHUNINV	2023/11/22	9.59	Strong Up	Bullish	1321.70	-0.53%	-3.05%	-6.18%	-6.63%	-9.61%	-6.74%	-5.69%
DHUNINV	2023/11/20	0.76	Strong Up	Bullish	1013.95	20.00%	30.35%	29.67%	26.38%	22.30%	23.63%	22.15%	17.86%
DHUNINV	2023/12/20	0.20	Strong Up	Bullish	1159.20	3.09%	3.53%
DHUNINV	2023/11/23	1.51	Strong Up	Bullish	1314.75	-2.53%	-5.68%	-6.14%	-9.13%	0.60%	-5.78%	-7.10%
DHUNINV	2023/11/21	9.63	Strong Up	Bullish	1216.70	8.63%	8.06%	5.32%	1.92%	1.43%	1.63%	1.02%	-1.36%
DHARMAJ	2023/12/21	0.56	Weak Up	BullCross-50MA	256.05	0.94%
DHANUKA	2023/12/04	0.45	Strong Up	Bullish	964.25	-2.88%	-5.12%	-5.30%	0.42%	1.05%	8.24%
DHANUKA	2023/12/01	0.54	Strong Up	Bullish	955.55	0.91%	-2.00%	-4.25%	-4.44%	1.33%	7.83%	9.57%
DHANUKA	2023/12/18	0.88	Strong Up	Bullish	1043.75	1.74%	-3.14%	-2.23%	0.31%
DEVIT	2023/12/15	6.89	Weak Up	Bullish	159.60	-2.32%	5.23%	-0.47%	3.88%	5.01%
DEVIT	2023/12/18	3.30	Weak Up	Bullish	155.90	7.73%	1.89%	6.35%	7.50%
DEVIT	2023/12/19	3.25	Weak Up	Bullish	167.95	-5.42%	-1.28%	-0.21%
DENORA	2023/11/28	0.23	Strong Up	Bullish	1668.60	0.84%	-0.28%	0.64%	0.29%	-2.02%	-3.01%	-4.75%
DENORA	2023/12/05	0.69	Weak Up	50MA-Support	1634.85	1.99%	1.38%	0.96%	-0.83%	-1.00%	-2.79%
DENORA	2023/11/30	0.34	Strong Up	Bullish	1664.00	0.92%	0.57%	-1.75%	0.21%	-0.40%	-3.09%	-9.13%
DELTAMAGNT	2023/12/12	14.80	Weak Up	Bullish	112.55	-4.71%	-9.37%	-10.84%	-11.59%	-12.93%
DELPHIFX	2023/12/21	16.41	Weak Up	Neutral	295.35	-0.68%
DELPHIFX	2023/12/18	7.26	Strong Up	Bullish	402.60	-10.00%	-18.99%	-26.64%	-27.14%
DELPHIFX	2023/12/20	2.98	Strong Up	Neutral	326.15	-9.44%	-10.06%
DEEPENR	2023/12/14	0.69	Weak Up	Bullish	171.00	9.36%	8.27%	7.95%	0.85%	8.16%
DEEPENR	2023/12/13	0.39	Weak Up	Bullish	172.75	-1.01%	8.25%	7.18%	6.86%	-0.17%
DEEPENR	2023/12/15	3.79	Weak Up	Bullish	187.00	-0.99%	-1.28%	-7.78%	-1.10%	-1.15%
DEEPENR	2023/12/18	7.03	Weak Up	Bullish	185.15	-0.30%	-6.86%	-0.11%	-0.16%
DEEPAKNTR	2023/11/24	1.51	Strong Up	Bullish	2195.20	-0.79%	0.41%	0.04%	0.87%	0.69%	1.27%	5.32%
DEEPAKNTR	2023/11/23	3.74	Strong Up	50MA-Support	2206.20	-0.50%	-1.29%	-0.09%	-0.46%	0.36%	0.41%	4.54%
DEEPAKNTR	2023/12/06	1.98	Strong Up	Bullish	2253.15	0.30%	-1.68%	-1.33%	-1.15%	-0.33%	-1.58%
DEEPAKNTR	2023/12/15	4.85	Strong Up	Bullish	2306.35	0.24%	-0.79%	-3.85%	-0.94%	3.17%
DEEPAKFERT	2023/12/18	3.44	Strong Up	Bullish	699.30	0.89%	-6.18%	-5.07%	-3.22%
DEEPAKFERT	2023/12/19	2.56	Strong Up	Bullish	705.50	-7.00%	-5.90%	-4.08%
DECCANCE	2023/12/11	3.38	Weak Up	Bullish	564.35	-0.43%	1.19%	1.61%	1.18%	5.21%
DECCANCE	2023/12/12	1.98	Weak Up	Bullish	561.90	1.63%	2.06%	1.62%	5.67%	4.25%
DCXINDIA	2023/11/22	1.32	Weak Up	Bullish	359.35	0.88%	2.75%	1.07%	-1.38%	0.22%	0.63%	2.10%
DCXINDIA	2023/12/21	0.87	Weak Up	Bullish	344.10	1.60%
DCXINDIA	2023/11/21	5.40	Weak Up	Bullish	363.40	-1.11%	-0.25%	1.61%	-0.06%	-2.48%	1.05%	0.88%	-3.80%
DCXINDIA	2023/12/20	1.18	Strong Up	Bullish	338.10	1.77%	3.40%
DCMSRIND	2023/11/24	4.39	Weak Up	Bullish	164.35	1.34%	0.33%	0.70%	0.40%	1.13%	-4.53%	-4.38%
DCMSRIND	2023/12/13	0.38	Weak Up	Bullish	153.35	3.26%	1.14%	2.48%	3.16%	-0.10%
DCMSHRIRAM	2023/12/20	1.60	Strong Up	Bullish	1081.25	-1.17%	-1.88%
DCMSHRIRAM	2023/12/19	14.69	Strong Up	Bullish	1106.80	-2.31%	-3.46%	-4.14%
DCMNVL	2023/12/18	0.34	Weak Up	Bullish	186.35	1.13%	-5.21%	-1.29%	-2.07%
DCMNVL	2023/12/15	0.19	Weak Up	Bullish	186.80	-0.24%	0.88%	-5.43%	-1.53%	-2.30%
DCMNVL	2023/12/21	0.54	Weak Up	BullCross-50MA	183.95	-0.79%
DCMNVL	2023/12/20	0.31	Weak Up	BearCross-50MA	176.65	4.13%	3.31%
DCMNVL	2023/11/24	3.08	Weak Up	Bullish	202.20	0.42%	-1.78%	-1.43%	-1.09%	-2.40%	-5.00%	-7.84%
DCMNVL	2023/11/23	8.26	Weak Up	Bullish	203.60	-0.69%	-0.27%	-2.46%	-2.11%	-1.77%	-4.67%	-8.25%
DCMNVL	2023/12/14	0.67	Weak Up	Bullish	183.85	1.60%	1.36%	2.50%	-3.92%	0.05%
DCAL	2023/12/06	0.32	Weak Up	50MA-Support	160.80	0.53%	-0.37%	-1.24%	-1.27%	-2.24%	-3.92%
DCAL	2023/12/12	0.51	Weak Up	50MA-Support	158.75	-0.98%	-0.35%	0.98%	1.76%	1.32%
DCAL	2023/12/11	0.48	Weak Up	50MA-Support	158.80	-0.03%	-1.01%	-0.38%	0.94%	1.73%
DBREALTY	2023/11/20	0.76	Weak Up	Bullish	211.90	2.60%	2.10%	1.16%	-3.54%	-2.52%	-4.06%	-7.08%	-10.71%
DBREALTY	2023/11/16	5.12	Weak Up	Bullish	199.75	6.41%	6.08%	8.84%	8.31%	7.31%	1.65%	3.88%	0.20%
DBREALTY	2023/11/21	1.42	Weak Up	Bullish	217.40	-0.48%	-1.40%	-5.98%	-4.99%	-2.39%	-2.69%	-8.05%	-11.75%
DBREALTY	2023/11/17	4.00	Weak Up	Bullish	212.55	-0.31%	2.28%	1.79%	0.85%	-3.83%	-2.66%	-2.28%	-13.39%
DBREALTY	2023/12/12	0.94	Weak Up	Bullish	196.90	1.52%	1.96%	2.34%	3.53%	1.65%
DBL	2023/11/15	1.77	Strong Up	Bullish	422.75	-0.79%	-2.28%	-2.19%	-0.17%	1.06%	-6.48%	-4.07%	-5.98%
DBL	2023/12/05	0.39	Strong Up	Bullish	394.00	4.59%	2.93%	1.09%	1.92%	0.67%	-0.69%
DBL	2023/11/16	0.88	Strong Up	Bullish	419.40	-1.50%	-1.41%	0.63%	1.87%	1.73%	-6.51%	-5.03%	-6.70%
DBL	2023/11/08	3.95	Weak Up	Bullish	357.15	-2.77%	1.30%	11.54%	18.37%	17.43%	19.46%	9.79%	11.06%	8.27%
DBL	2023/11/13	3.21	Strong Up	Bullish	398.35	6.13%	5.28%	3.70%	3.80%	5.95%	0.50%	3.45%	-0.90%
DBCORP	2023/11/22	1.09	Weak Up	Bullish	292.10	0.70%	-1.23%	-0.14%	-2.00%	-7.10%	-8.85%	-9.65%
DATAPATTNS	2023/12/21	0.60	Strong Up	50MA-Resist	1942.30	1.06%
DATAPATTNS	2023/12/20	0.66	Strong Up	BearCross-50MA	1930.05	0.63%	1.70%
DATAMATICS	2023/12/21	0.39	Strong Up	Bullish	707.80	3.65%
DATAMATICS	2023/12/20	0.37	Strong Up	Bullish	690.25	2.54%	6.29%
DATAMATICS	2023/12/04	2.95	Strong Up	Bullish	771.20	-0.08%	-1.95%	-5.32%	-5.41%	-7.08%	-2.58%
DATAMATICS	2023/12/01	9.24	Weak Up	Bullish	740.05	4.21%	4.12%	2.18%	-1.33%	-1.43%	1.72%	-0.86%
DATAMATICS	2023/12/05	1.15	Strong Up	Bullish	770.55	-1.86%	-5.24%	-5.33%	-7.00%	-7.09%	-4.60%
DALMIASUG	2023/12/07	4.31	Weak Up	Neutral	408.45	-3.88%	-1.22%	-2.52%	-2.95%	-2.75%	-0.75%
DALBHARAT	2023/12/05	1.38	Strong Up	Bullish	2349.35	0.50%	0.40%	-0.77%	-0.14%	1.45%	-1.54%
DALBHARAT	2023/12/06	1.10	Strong Up	Bullish	2361.00	-0.10%	-1.26%	-0.64%	0.95%	0.65%	-7.49%
DALBHARAT	2023/12/21	0.71	Strong Up	BullCross-50MA	2239.80	-2.04%
DALBHARAT	2023/12/04	1.50	Strong Up	Bullish	2307.55	1.81%	2.32%	2.21%	1.02%	1.66%	1.37%
DALBHARAT	2023/12/20	0.99	Strong Up	BearCross-50MA	2184.25	2.54%	0.46%
DABUR	2023/12/06	0.67	Weak Up	200MA-Support	550.05	-0.77%	-0.46%	0.08%	-0.19%	-0.45%	-2.75%
DABUR	2023/12/05	1.16	Weak Up	200MA-Support	552.00	-0.35%	-1.12%	-0.82%	-0.27%	-0.54%	-0.69%
CYIENT	2023/12/04	2.99	Strong Up	Bullish	2189.15	-6.76%	-5.58%	-8.96%	-10.93%	-8.48%	1.93%
CYIENT	2023/12/15	1.79	Strong Up	Bullish	2198.50	1.50%	2.33%	0.14%	5.68%	8.62%
CUPID	2023/11/13	0.63	Strong Up	Bullish	901.15	-2.34%	-5.13%	-2.36%	-2.54%	-2.99%	-4.47%	0.57%	-1.65%
CUPID	2023/12/07	0.88	Strong Up	Bullish	941.55	-1.57%	-0.89%	-0.90%	-4.67%	-5.74%	-4.93%
CUPID	2023/12/08	0.60	Strong Up	Bullish	926.75	0.70%	0.69%	-3.15%	-4.24%	-4.36%	-0.53%
CUMMINSIND	2023/12/21	0.63	Strong Up	Bullish	1941.35	3.70%
CUMMINSIND	2023/11/15	1.28	Strong Up	Bullish	1826.75	0.83%	0.16%	1.48%	2.44%	1.00%	4.51%	7.12%	7.34%
CUMMINSIND	2023/12/05	0.63	Strong Up	Bullish	1960.15	-0.22%	-0.17%	-0.55%	2.09%	-1.60%	0.84%
CUMMINSIND	2023/11/16	1.30	Strong Up	Bullish	1841.95	-0.67%	0.64%	1.59%	0.16%	1.75%	4.25%	5.83%	7.31%
CUMMINSIND	2023/12/04	1.18	Strong Up	Bullish	1953.90	0.32%	0.10%	0.15%	-0.23%	2.42%	0.36%
CUBEXTUB	2023/12/06	0.33	Weak Up	Bullish	60.70	2.55%	7.66%	10.96%	6.34%	6.18%	-0.08%
CUBEXTUB	2023/11/17	0.50	Weak Up	Bullish	70.60	-2.12%	0.57%	-4.39%	-9.07%	-10.34%	-11.26%	-4.60%	-14.09%
CUB	2023/12/05	1.49	Weak Up	Bullish	153.25	0.36%	0.82%	1.66%	2.25%	2.54%	5.84%
CUB	2023/12/21	2.96	Weak Up	50MA-Support	149.05	-1.74%
CSLFINANCE	2023/11/13	1.59	Weak Up	Bullish	406.40	-0.60%	-0.95%	-2.47%	-1.35%	-0.11%	2.60%	1.77%	20.83%
CSLFINANCE	2023/12/12	1.82	Strong Up	Bullish	441.15	-0.17%	2.52%	11.31%	9.49%	7.38%
CSLFINANCE	2023/12/15	2.64	Strong Up	Bullish	491.05	-1.64%	-3.53%	-11.55%	-9.85%	-7.91%
CSLFINANCE	2023/11/15	1.47	Weak Up	Bullish	403.95	-0.35%	-1.88%	-0.76%	0.50%	-2.02%	4.88%	2.02%	19.57%
CSLFINANCE	2023/12/18	0.37	Strong Up	Bullish	483.00	-1.93%	-10.07%	-8.34%	-6.38%
CSLFINANCE	2023/12/11	1.75	Strong Up	Bullish	460.00	-4.10%	-4.26%	-1.68%	6.75%	5.00%
CSBBANK	2023/12/21	0.43	Weak Up	Bullish	395.00	0.43%
CSBBANK	2023/11/28	2.87	Weak Up	Bullish	392.55	-2.75%	-1.13%	-2.17%	2.19%	3.41%	2.57%	2.79%
CROWN	2023/11/28	1.70	Weak Up	Bullish	94.40	-1.80%	-4.40%	-8.05%	-6.04%	-6.46%	10.49%	15.78%
CROWN	2023/11/23	1.67	Weak Up	Bullish	90.50	4.97%	4.31%	2.43%	-0.28%	-4.09%	4.59%	20.88%
CROWN	2023/11/24	1.81	Weak Up	Bullish	95.00	-0.63%	-2.42%	-5.00%	-8.63%	-6.63%	4.58%	17.37%
CROWN	2023/11/22	1.60	Weak Up	Bullish	86.20	4.99%	10.21%	9.51%	7.54%	4.70%	4.58%	29.47%
CROWN	2023/12/11	0.52	Weak Up	Bullish	99.35	4.98%	10.22%	12.33%	10.12%	12.23%
CROWN	2023/12/14	0.61	Weak Up	Bullish	111.60	-1.97%	-0.09%	-2.06%	-3.99%	-5.91%
CROWN	2023/12/13	1.76	Weak Up	Bullish	109.50	1.92%	-0.09%	1.83%	-0.18%	-2.15%
CROWN	2023/12/12	0.30	Weak Up	Bullish	104.30	4.99%	7.00%	4.89%	6.90%	4.79%
CREST	2023/11/15	2.84	Weak Up	Bullish	307.55	3.84%	1.32%	-1.15%	-2.86%	-2.65%	-0.24%	-2.18%	-0.70%
CREST	2023/11/13	12.68	Weak Up	Bullish	325.45	-5.50%	-1.87%	-4.26%	-6.59%	-8.20%	-6.56%	-6.91%	-5.15%
CREST	2023/12/20	7.29	Weak Up	50MA-Support	283.35	5.24%	6.33%
CREST	2023/12/14	1.87	Strong Up	Bullish	314.80	-1.94%	-2.99%	-2.57%	-9.99%	-5.27%
CREST	2023/12/07	0.36	Strong Up	Bullish	300.85	0.03%	2.53%	0.52%	0.60%	4.64%	-0.88%
CREST	2023/11/16	2.03	Strong Up	Bullish	319.35	-2.43%	-4.81%	-6.45%	-6.25%	-3.49%	-5.23%	-5.76%	-3.96%
CREDITACC	2023/12/20	0.68	Strong Up	Bullish	1655.70	-1.56%	-1.70%
CREDITACC	2023/12/19	1.58	Strong Up	Bullish	1682.15	-1.57%	-3.11%	-3.25%
CREDITACC	2023/12/05	1.25	Strong Up	Bullish	1747.85	-0.99%	-1.89%	-2.46%	-0.48%	0.90%	-3.76%
CREDITACC	2023/12/21	1.25	Strong Up	50MA-Support	1629.80	-0.14%
CREATIVE	2023/12/07	0.21	Strong Up	Bullish	707.05	9.99%	7.69%	4.31%	7.21%	8.34%	0.15%
CREATIVE	2023/11/09	0.75	Strong Up	Bullish	671.10	3.02%	5.97%	6.41%	3.63%	17.84%	15.80%	13.85%	12.96%
CREATIVE	2023/12/06	0.15	Strong Up	Bullish	725.40	-2.53%	7.21%	4.96%	1.67%	4.50%	-2.09%
CREATIVE	2023/12/20	1.13	Strong Up	Bullish	710.25	-0.30%	4.24%
CREATIVE	2023/11/08	2.23	Strong Up	Bullish	662.75	1.26%	4.32%	7.30%	7.75%	4.93%	19.68%	16.45%	11.29%	11.71%
CREATIVE	2023/11/20	1.91	Strong Up	Bullish	820.20	-2.18%	-4.62%	-3.29%	-5.25%	-3.07%	-10.24%	-10.08%	-13.67%
CRAFTSMAN	2023/11/20	1.35	Strong Up	Bullish	5244.55	-2.44%	-1.08%	-1.10%	-2.31%	-4.70%	-3.02%	-2.58%	2.90%
CRAFTSMAN	2023/11/17	1.18	Strong Up	Bullish	5190.90	1.03%	-1.43%	-0.06%	-0.08%	-1.30%	-1.43%	-0.18%	0.33%
CRAFTSMAN	2023/11/16	3.10	Strong Up	Bullish	5107.00	1.64%	2.69%	0.19%	1.58%	1.56%	-0.12%	1.28%	3.05%
CRAFTSMAN	2023/12/18	0.99	Strong Up	Bullish	5297.90	-0.66%	-1.70%	1.87%	2.48%
CRAFTSMAN	2023/12/15	0.93	Strong Up	Bullish	5324.10	-0.49%	-1.15%	-2.18%	1.37%	1.97%
COROMANDEL	2023/12/01	0.67	Weak Up	Bullish	1169.60	0.73%	3.07%	5.39%	6.07%	4.72%	6.31%	5.25%
COROMANDEL	2023/11/30	2.15	Weak Up	Bullish	1163.15	0.55%	1.29%	3.65%	5.98%	6.65%	6.76%	3.42%
COROMANDEL	2023/12/06	3.30	Strong Up	Bullish	1232.65	0.64%	-0.64%	0.94%	0.77%	1.68%	-3.64%
COROMANDEL	2023/12/05	2.36	Strong Up	Bullish	1205.55	2.25%	2.90%	1.59%	3.21%	3.04%	2.49%
COROMANDEL	2023/12/07	0.82	Strong Up	Bullish	1240.55	-1.27%	0.30%	0.13%	1.04%	0.10%	-3.03%
COROMANDEL	2023/12/04	0.76	Weak Up	Bullish	1178.10	2.33%	4.63%	5.30%	3.96%	5.61%	5.19%
CONTROLPR	2023/12/11	2.89	Weak Up	Bullish	917.40	1.85%	1.54%	2.51%	3.68%	4.03%
CONTROLPR	2023/12/12	2.88	Weak Up	Bullish	934.40	-0.31%	0.65%	1.80%	2.14%	1.93%
CONTROLPR	2023/11/16	0.32	Strong Up	Bullish	903.10	-1.34%	-1.58%	-1.89%	-3.49%	-4.52%	-5.66%	-0.01%	5.46%
CONTROLPR	2023/11/15	2.14	Strong Up	Bullish	906.95	-0.42%	-1.76%	-2.00%	-2.30%	-3.90%	-5.27%	-0.66%	5.23%
CONSOFINVT	2023/12/01	5.65	Strong Up	Bullish	264.80	6.29%	4.27%	2.98%	4.51%	3.34%	3.15%	24.32%
CONSOFINVT	2023/11/29	1.99	Weak Up	Bullish	236.55	3.80%	11.94%	18.98%	16.72%	15.28%	18.05%	27.27%
CONSOFINVT	2023/12/20	2.10	Strong Up	Bullish	301.05	4.77%	9.35%
CONSOFINVT	2023/12/19	2.21	Strong Up	Bullish	324.05	-7.10%	-2.67%	1.59%
CONSOFINVT	2023/11/30	1.70	Strong Up	Bullish	245.55	7.84%	14.62%	12.44%	11.06%	12.71%	11.83%	28.45%
CONSOFINVT	2023/12/18	3.45	Strong Up	Bullish	317.25	2.14%	-5.11%	-0.58%	3.77%
CONSOFINVT	2023/11/08	3.86	Weak Up	Bullish	193.05	-3.03%	-1.06%	0.10%	-0.78%	0.60%	3.50%	37.17%	42.99%	70.53%
CONSOFINVT	2023/11/09	1.88	Weak Up	Bullish	187.20	2.03%	3.23%	2.32%	3.74%	2.56%	14.74%	50.35%	49.17%
CONSOFINVT	2023/12/04	1.67	Strong Up	Bullish	281.45	-1.90%	-3.11%	-1.67%	-2.77%	-1.26%	12.72%
CONSOFINVT	2023/11/24	2.00	Weak Up	Bullish	214.80	5.73%	10.13%	14.32%	23.28%	31.03%	29.38%	47.70%
CONSOFINVT	2023/11/28	2.31	Weak Up	Bullish	227.10	4.16%	8.12%	16.60%	23.93%	21.58%	21.55%	42.69%
CONFIPET	2023/11/29	3.82	Weak Up	Bullish	101.85	-4.66%	-4.81%	-4.61%	-6.58%	-8.05%	-7.02%	-12.17%
CONCORDBIO	2023/11/09	4.73	Strong Up	Bullish	1377.90	-5.46%	-5.43%	-1.10%	-5.23%	-7.09%	-8.71%	-2.43%	-4.04%
CONCORDBIO	2023/12/18	1.20	Strong Up	Bullish	1326.65	0.05%	1.71%	2.60%	13.42%
CONCORDBIO	2023/11/08	4.71	Strong Up	Bullish	1324.55	4.03%	-1.66%	-1.62%	2.89%	-1.41%	-3.62%	-1.42%	-1.34%	13.60%
CONCOR	2023/12/05	1.81	Strong Up	Bullish	798.10	0.10%	5.54%	5.65%	5.83%	7.21%	7.81%
CONCOR	2023/12/04	1.57	Strong Up	Bullish	800.90	-0.35%	-0.25%	5.18%	5.28%	5.46%	8.55%
CONCOR	2023/12/01	1.05	Strong Up	Bullish	785.15	2.01%	1.65%	1.75%	7.29%	7.39%	9.52%	6.02%
CONCOR	2023/12/07	3.25	Strong Up	Bullish	842.35	0.10%	0.27%	1.58%	2.42%	3.97%	-0.31%
CONCOR	2023/11/30	1.35	Weak Up	Bullish	776.00	1.18%	3.21%	2.85%	2.95%	8.55%	12.85%	8.22%
CONCOR	2023/11/29	0.95	Weak Up	Bullish	768.15	1.02%	2.21%	4.26%	3.90%	4.00%	12.32%	8.13%
CONCOR	2023/12/08	1.52	Strong Up	Bullish	843.20	0.17%	1.48%	2.32%	3.86%	1.98%	-1.28%
COMPUSOFT	2023/11/29	3.30	Weak Up	Bullish	43.60	-4.93%	-9.63%	-14.11%	-18.35%	-15.25%	-30.39%	-27.75%
COMPUSOFT	2023/12/14	0.19	Weak Up	Bullish	29.65	4.89%	10.12%	11.80%	6.24%	3.88%
COMPUSOFT	2023/12/13	0.24	Weak Up	Bullish	30.35	-2.31%	2.47%	7.58%	9.23%	3.79%
COLPAL	2023/12/04	0.87	Strong Up	Bullish	2288.85	1.14%	1.84%	0.72%	0.22%	-0.11%	3.25%
COLPAL	2023/11/21	0.76	Strong Up	Bullish	2178.40	-0.49%	0.40%	0.77%	0.09%	1.38%	7.01%	9.77%	10.48%
COLPAL	2023/12/06	0.50	Strong Up	Bullish	2331.05	-1.10%	-1.60%	-1.92%	0.23%	2.58%	1.65%
COLPAL	2023/12/05	1.15	Strong Up	Bullish	2315.00	0.69%	-0.42%	-0.92%	-1.24%	0.93%	4.56%
COLPAL	2023/11/17	0.97	Strong Up	Bullish	2165.45	0.73%	0.60%	0.10%	1.00%	1.37%	5.70%	5.59%	9.43%
COLPAL	2023/11/20	1.24	Strong Up	Bullish	2181.35	-0.14%	-0.63%	0.27%	0.63%	-0.05%	6.13%	7.11%	9.78%
COLPAL	2023/12/01	1.35	Strong Up	Bullish	2279.25	0.42%	1.57%	2.27%	1.14%	0.64%	4.67%	5.59%
COFORGE	2023/12/11	1.29	Strong Up	Bullish	5864.75	-0.14%	-0.58%	4.98%	9.81%	9.83%
COFORGE	2023/12/18	1.35	Strong Up	Bullish	6441.10	-2.60%	-6.24%	-4.86%	-2.34%
COFORGE	2023/11/20	1.30	Strong Up	Bullish	5708.45	-1.45%	-1.30%	-1.56%	-1.57%	-2.49%	-1.80%	2.60%	7.35%
COFORGE	2023/11/17	1.22	Strong Up	Bullish	5674.95	0.59%	-0.87%	-0.71%	-0.97%	-0.99%	0.02%	3.34%	6.42%
COFORGE	2023/12/14	2.87	Strong Up	Bullish	6156.70	4.60%	4.62%	1.90%	-1.91%	-0.47%
COFORGE	2023/12/15	2.86	Strong Up	Bullish	6439.85	0.02%	-2.58%	-6.22%	-4.84%	-2.32%
COFORGE	2023/12/12	0.93	Strong Up	Bullish	5856.65	-0.45%	5.12%	9.96%	9.98%	7.12%
COFORGE	2023/11/16	2.71	Strong Up	Bullish	5701.10	-0.46%	0.13%	-1.33%	-1.17%	-1.43%	0.23%	1.44%	10.04%
COFORGE	2023/11/15	1.29	Weak Up	BullCross-50MA	5343.25	6.70%	6.21%	6.83%	5.28%	5.45%	7.82%	6.69%	20.55%
COFORGE	2023/12/08	2.31	Strong Up	Bullish	5783.00	1.41%	1.27%	0.82%	6.46%	11.36%	8.77%
COCHINSHIP	2023/11/29	1.64	Strong Up	Bullish	1164.10	3.48%	0.25%	2.11%	1.48%	9.95%	9.49%	5.20%
COCHINSHIP	2023/11/28	0.89	Strong Up	Bullish	1132.75	2.77%	6.34%	3.02%	4.93%	4.29%	10.49%	15.46%
COCHINSHIP	2023/12/06	2.80	Strong Up	Bullish	1279.95	0.13%	-1.17%	-0.09%	-2.22%	-0.42%	-4.32%
COCHINSHIP	2023/12/07	1.21	Strong Up	Bullish	1281.60	-1.30%	-0.21%	-2.34%	-0.55%	-2.70%	1.47%
COCHINSHIP	2023/11/30	2.34	Strong Up	Bullish	1204.60	-3.12%	-1.32%	-1.93%	6.26%	6.39%	3.52%	7.95%
COALINDIA	2023/11/10	1.00	Weak Up	Bullish	323.40	8.02%	8.41%	6.93%	6.76%	7.53%	5.74%	9.94%	7.48%
COALINDIA	2023/11/13	4.18	Weak Up	Bullish	349.35	0.36%	-1.02%	-1.17%	-0.46%	-4.34%	-2.00%	0.80%	0.19%
COALINDIA	2023/11/15	3.10	Weak Up	Bullish	350.60	-1.37%	-1.53%	-0.81%	-4.68%	-5.26%	-2.41%	0.39%	-0.84%
COALINDIA	2023/11/16	1.49	Weak Up	Bullish	345.80	-0.16%	0.56%	-3.35%	-3.95%	-3.28%	0.25%	1.50%	6.12%
COALINDIA	2023/12/19	2.26	Weak Up	Bullish	366.95	-4.03%	-3.12%	-1.01%
COALINDIA	2023/11/09	1.76	Weak Up	Bullish	323.55	-0.05%	7.97%	8.36%	6.88%	6.71%	2.86%	9.63%	6.69%
CMSINFO	2023/11/29	3.48	Weak Up	Bullish	403.45	0.37%	-0.94%	-0.99%	-3.62%	-3.05%	-4.67%	-5.44%
CMSINFO	2023/12/12	0.76	Weak Up	50MA-Support	383.55	0.27%	0.29%	2.24%	-0.40%	1.68%
CLSEL	2023/12/08	1.50	Weak Up	Bullish	238.15	1.45%	0.48%	0.82%	0.29%	0.55%	-3.23%
CLSEL	2023/12/11	0.65	Weak Up	Bullish	241.60	-0.95%	-0.62%	-1.14%	-0.89%	-0.91%
CLSEL	2023/12/07	3.05	Weak Up	Bullish	240.00	-0.77%	0.67%	-0.29%	0.04%	-0.48%	-3.10%
CLEAN	2023/12/04	1.89	Strong Up	Bearish	1431.70	-1.57%	-0.13%	-0.12%	-1.10%	-2.12%	6.64%
CLEAN	2023/12/14	0.91	Strong Up	Bearish	1510.15	-2.00%	1.10%	0.32%	-4.12%	-2.57%
CLEAN	2023/12/01	6.59	Weak Up	BullCross-50MA	1444.85	-0.91%	-2.47%	-1.04%	-1.03%	-2.00%	2.43%	4.99%
CIPLA	2023/11/09	0.44	Strong Up	Bullish	1238.15	0.16%	0.19%	0.29%	-0.27%	0.91%	-3.19%	-1.75%	-1.75%
CIPLA	2023/11/08	0.64	Strong Up	Bullish	1241.00	-0.23%	-0.07%	-0.04%	0.06%	-0.50%	-5.67%	-2.84%	-3.41%	-0.44%
CIPLA	2023/11/24	3.04	Strong Up	50MA-Resist	1198.65	-0.53%	0.24%	1.14%	0.59%	1.49%	0.30%	1.51%
CIPLA	2023/11/22	1.36	Strong Up	Bullish	1271.50	-7.93%	-5.73%	-6.23%	-5.50%	-4.66%	-3.83%	-5.26%
CIPLA	2023/11/28	0.97	Strong Up	50MA-Resist	1192.30	0.78%	1.68%	1.12%	2.03%	2.70%	0.53%	3.76%
CIPLA	2023/11/23	4.82	Strong Up	BearCross-50MA	1170.65	2.39%	1.85%	2.64%	3.56%	2.99%	4.14%	3.11%
CIGNITITEC	2023/11/24	1.82	Strong Up	Bullish	1178.75	-1.03%	-2.58%	-2.70%	-3.28%	-3.64%	-9.07%	-4.65%
CIGNITITEC	2023/11/28	0.93	Strong Up	Bullish	1166.60	-1.57%	-1.69%	-2.28%	-2.64%	-3.55%	-7.24%	-2.64%
CIEINDIA	2023/11/20	1.12	Weak Up	Bullish	500.60	-1.28%	-2.73%	-4.52%	-5.16%	-6.12%	-1.17%	-3.36%	-7.06%
CHOLAFIN	2023/12/15	1.05	Weak Up	Bullish	1243.80	0.36%	0.47%	-0.37%	-1.27%	0.56%
CHOLAFIN	2023/12/18	1.05	Strong Up	Bullish	1248.30	0.11%	-0.73%	-1.62%	0.20%
CHOLAFIN	2023/12/14	1.20	Weak Up	Bullish	1228.90	1.21%	1.58%	1.69%	0.83%	-0.07%
CHOICEIN	2023/12/08	1.28	Weak Up	Bullish	443.10	1.57%	1.12%	1.55%	1.41%	0.02%	-1.50%
CHOICEIN	2023/12/11	1.29	Weak Up	Bullish	450.05	-0.44%	-0.02%	-0.16%	-1.52%	-1.44%
CHOICEIN	2023/12/12	1.06	Weak Up	Bullish	448.05	0.42%	0.29%	-1.08%	-1.00%	-0.97%
CHOICEIN	2023/12/01	0.60	Weak Up	Bullish	436.50	0.99%	0.74%	0.14%	1.16%	1.51%	1.53%	-0.01%
CHEVIOT	2023/12/13	1.93	Strong Up	Bullish	1505.80	-2.40%	-1.88%	-3.56%	-5.10%	-8.42%
CHEVIOT	2023/12/12	7.83	Strong Up	Bullish	1458.10	3.27%	0.79%	1.33%	-0.41%	-2.00%
CHEVIOT	2023/12/11	13.54	Strong Up	Bullish	1522.10	-4.20%	-1.07%	-3.45%	-2.93%	-4.60%
CHENNPETRO	2023/12/01	1.07	Strong Up	Bullish	670.50	-0.09%	0.81%	0.01%	1.74%	1.57%	3.24%	2.93%
CHENNPETRO	2023/11/16	1.49	Strong Up	Bullish	650.05	-3.52%	-5.64%	-6.01%	-8.54%	-7.58%	3.15%	4.77%	8.95%
CHENNPETRO	2023/12/19	1.74	Strong Up	Bullish	708.25	-4.31%	-3.30%	-2.56%
CHENNPETRO	2023/11/15	1.69	Strong Up	Bullish	638.95	1.74%	-1.84%	-4.00%	-4.38%	-6.95%	4.15%	6.77%	8.32%
CHENNPETRO	2023/12/04	0.77	Strong Up	Bullish	669.90	0.90%	0.10%	1.84%	1.66%	0.13%	3.31%
CHEMPLASTS	2023/12/21	5.85	Strong Up	Bullish	510.60	0.47%
CHEMFAB	2023/12/13	1.57	Weak Up	50MA-Resist	358.75	0.08%	-0.45%	-1.00%	1.34%	-0.29%
CHEMBOND	2023/12/14	1.33	Strong Up	Bullish	552.60	0.32%	3.28%	3.90%	-1.64%	1.01%
CHEMBOND	2023/12/13	6.40	Strong Up	Bullish	566.25	-2.41%	-2.10%	0.79%	1.40%	-4.01%
CHEMBOND	2023/12/15	0.85	Strong Up	Bullish	554.35	2.95%	3.57%	-1.95%	0.69%	-0.70%
CHEMBOND	2023/11/08	1.38	Strong Up	Bullish	442.05	-2.78%	0.32%	-0.08%	-0.77%	8.10%	16.68%	15.05%	11.79%	24.52%
CHEMBOND	2023/12/18	0.94	Strong Up	Bullish	570.70	0.60%	-4.76%	-2.19%	-3.55%
CHAMBLFERT	2023/12/07	0.95	Strong Up	Bullish	349.55	-2.19%	-0.40%	0.99%	2.90%	0.72%	-1.32%
CHAMBLFERT	2023/11/09	2.88	Weak Up	Bullish	307.25	0.18%	-2.08%	-0.81%	0.59%	-0.11%	0.46%	5.76%	17.07%
CHAMBLFERT	2023/11/10	0.94	Weak Up	Bullish	307.80	-2.26%	-0.99%	0.41%	-0.29%	-1.02%	2.18%	6.68%	14.38%
CHAMBLFERT	2023/12/04	0.96	Weak Up	Bullish	324.95	1.05%	8.28%	7.57%	5.22%	7.14%	8.82%
CHAMBLFERT	2023/11/29	1.46	Weak Up	Bullish	319.05	-0.25%	0.36%	1.85%	2.91%	10.28%	12.74%	3.20%
CHAMBLFERT	2023/12/06	3.02	Strong Up	Bullish	351.85	-0.65%	-2.83%	-1.05%	0.33%	2.23%	-6.42%
CHALET	2023/12/15	1.72	Strong Up	Bullish	677.25	-1.16%	-1.28%	-3.58%	-4.08%	-3.54%
CHALET	2023/12/05	2.34	Weak Up	BearCross-50MA	569.40	3.55%	3.71%	2.39%	3.54%	7.94%	17.41%
CHALET	2023/12/12	7.23	Weak Up	50MA-Support	614.60	4.56%	4.54%	10.19%	8.92%	8.78%
CHALET	2023/12/13	5.08	Weak Up	Bullish	642.60	-0.02%	5.39%	4.17%	4.04%	1.62%
CHALET	2023/12/14	1.13	Weak Up	Bullish	642.50	5.41%	4.19%	4.05%	1.63%	1.11%
CGPOWER	2023/11/22	7.05	Weak Up	BullCross-50MA	469.35	-1.93%	-8.57%	-8.06%	-6.41%	-4.25%	-2.78%	-0.74%
CGPOWER	2023/11/23	7.14	Weak Up	Bullish	460.30	-6.77%	-6.26%	-4.57%	-2.37%	-0.95%	-1.18%	-0.14%
CESC	2023/12/06	1.92	Weak Up	Bullish	119.00	2.61%	0.84%	-0.84%	-0.21%	5.13%	-2.98%
CESC	2023/12/05	3.72	Weak Up	Bullish	117.30	1.45%	4.09%	2.30%	0.60%	1.24%	3.58%
CESC	2023/12/07	1.11	Weak Up	Bullish	122.10	-1.72%	-3.36%	-2.74%	2.46%	-0.49%	-3.03%
CESC	2023/12/04	3.35	Weak Up	Bullish	108.90	7.71%	9.27%	12.12%	10.19%	8.36%	14.33%
CERA	2023/11/13	0.55	Strong Up	50MA-Support	8880.00	-1.22%	-0.45%	-2.60%	-3.20%	-3.92%	-5.29%	-4.55%	-6.78%
CERA	2023/11/15	0.83	Strong Up	50MA-Support	8771.35	0.78%	-1.40%	-2.01%	-2.73%	-3.10%	-2.10%	-3.04%	-6.59%
CENTURYTEX	2023/12/04	1.52	Strong Up	Bullish	1322.70	0.59%	-0.66%	0.69%	-1.35%	-2.40%	-8.81%
CENTURYTEX	2023/12/01	1.11	Strong Up	Bullish	1277.55	3.53%	4.15%	2.85%	4.25%	2.14%	-4.41%	-3.77%
CENTURYTEX	2023/11/15	1.14	Strong Up	Bullish	1235.10	0.00%	-0.53%	-0.63%	0.64%	-0.20%	2.32%	7.83%	-2.34%
CENTURYTEX	2023/11/13	0.64	Weak Up	Bullish	1204.20	2.57%	2.57%	2.02%	1.92%	3.22%	3.73%	9.11%	1.41%
CENTURYTEX	2023/12/15	1.21	Strong Up	Bullish	1221.15	-1.23%	0.11%	-1.03%	1.45%	0.68%
CENTURYTEX	2023/12/20	1.46	Weak Up	50MA-Support	1208.55	2.51%	1.73%
CENTURYTEX	2023/12/05	1.12	Strong Up	Bullish	1330.55	-1.25%	0.10%	-1.93%	-2.98%	-3.12%	-8.12%
CENTURYTEX	2023/12/19	1.66	Weak Up	50MA-Support	1222.45	-1.14%	1.35%	0.57%
CENTURYTEX	2023/12/18	0.86	Strong Up	50MA-Support	1206.15	1.35%	0.20%	2.72%	1.93%
CENTURYPLY	2023/12/13	1.17	Strong Up	Bullish	766.75	-1.60%	-1.13%	0.25%	7.18%	4.60%
CENTURYPLY	2023/12/01	4.63	Weak Up	50MA-Support	677.05	1.28%	2.11%	0.64%	-0.06%	1.45%	11.97%	18.11%
CENTURYPLY	2023/12/12	5.77	Strong Up	Bullish	776.35	-1.24%	-2.81%	-2.35%	-0.99%	5.85%
CENTURYPLY	2023/12/04	1.75	Weak Up	Bullish	685.70	0.82%	-0.63%	-1.32%	0.17%	7.50%	12.10%
CENTURYPLY	2023/12/11	8.96	Strong Up	Bullish	737.15	5.32%	4.02%	2.35%	2.84%	4.28%
CENTURYPLY	2023/12/05	1.20	Weak Up	Bullish	691.35	-1.44%	-2.13%	-0.65%	6.62%	12.29%	18.87%
CENTUM	2023/12/08	1.23	Strong Up	BearCross-50MA	1402.15	-1.49%	-2.16%	-0.06%	0.62%	-1.23%	-2.03%
CENTUM	2023/12/12	1.26	Strong Up	Neutral	1371.90	2.14%	2.84%	0.94%	1.14%	0.34%
CENTUM	2023/12/07	1.14	Strong Up	50MA-Support	1430.45	-1.98%	-3.44%	-4.09%	-2.04%	-1.37%	-4.37%
CENTENKA	2023/12/19	1.11	Weak Up	50MA-Support	432.00	-2.63%	-0.94%	-0.19%
CELLO	2023/11/29	0.00	Weak Up	Unknown	818.95	-1.73%	-2.85%	-3.40%	-3.53%	-1.11%	-3.27%	-6.91%
CELLO	2023/11/28	0.00	Weak Up	Unknown	820.60	-0.20%	-1.93%	-3.04%	-3.59%	-3.72%	-4.40%	-4.02%
CEATLTD	2023/12/08	1.36	Strong Up	Bullish	2322.85	-1.56%	0.26%	2.28%	2.94%	1.83%	3.32%
CEATLTD	2023/12/07	2.19	Strong Up	Bullish	2288.85	1.49%	-0.10%	1.75%	3.80%	4.47%	5.50%
CEATLTD	2023/12/05	2.35	Weak Up	Bullish	2244.65	-0.87%	1.97%	3.48%	1.87%	3.75%	8.70%
CEATLTD	2023/12/06	0.84	Strong Up	Bullish	2225.15	2.86%	4.39%	2.76%	4.66%	6.77%	4.24%
CDSL	2023/11/13	1.67	Strong Up	Bullish	1843.80	-1.73%	-3.23%	-3.51%	-5.10%	-6.45%	3.63%	3.08%	2.54%
CDSL	2023/12/20	1.34	Strong Up	Bullish	1806.95	1.69%	1.66%
CDSL	2023/12/21	0.86	Weak Up	Bullish	1837.55	-0.03%
CCL	2023/12/18	0.64	Weak Up	BearCross-50MA	628.85	0.02%	-0.62%	0.87%	0.28%
CARYSIL	2023/12/01	0.77	Strong Up	Bullish	947.25	0.70%	-1.36%	-3.09%	-3.10%	-5.63%	-4.68%	-9.22%
CARYSIL	2023/11/30	2.35	Strong Up	Bullish	915.30	3.49%	4.21%	2.08%	0.29%	0.28%	-0.27%	-7.41%
CARYSIL	2023/11/09	5.06	Strong Up	Bullish	761.80	8.24%	16.45%	14.10%	11.95%	9.14%	14.78%	25.21%	14.54%
CARYSIL	2023/12/20	0.99	Strong Up	Bullish	831.55	1.91%	3.42%
CARYSIL	2023/11/13	1.63	Strong Up	Bullish	887.10	-2.02%	-3.87%	-6.28%	-6.21%	-3.74%	-0.82%	3.48%	1.78%
CARYSIL	2023/11/10	5.12	Strong Up	Bullish	824.55	7.59%	5.42%	3.43%	0.83%	0.90%	5.13%	13.32%	10.70%
CARYSIL	2023/12/04	0.64	Strong Up	Bullish	953.85	-2.04%	-3.76%	-3.77%	-6.29%	-10.47%	-5.53%
CARYSIL	2023/11/15	0.78	Strong Up	Bullish	869.20	-1.89%	-4.35%	-4.28%	-1.75%	-2.06%	5.30%	5.60%	3.67%
CARTRADE	2023/12/05	0.32	Strong Up	Bullish	748.30	-3.56%	-2.62%	-2.35%	3.13%	2.83%	2.60%
CARTRADE	2023/12/07	0.41	Weak Up	Bullish	728.70	0.28%	5.91%	5.59%	6.86%	6.44%	-1.36%
CARTRADE	2023/11/13	2.21	Strong Up	Bullish	855.60	-0.41%	0.32%	-4.04%	-3.93%	-6.50%	-8.58%	-15.66%	-10.38%
CARTRADE	2023/12/01	0.29	Strong Up	Bullish	777.30	-1.34%	-3.73%	-7.16%	-6.25%	-5.99%	-1.36%	-5.63%
CARTRADE	2023/11/10	12.01	Strong Up	Bullish	863.75	-0.94%	-1.35%	-0.63%	-4.94%	-4.84%	-7.18%	-13.37%	-10.21%
CARTRADE	2023/11/15	0.44	Strong Up	Bullish	852.10	0.73%	-3.64%	-3.54%	-6.11%	-8.56%	-10.15%	-14.48%	-9.89%
CARTRADE	2023/12/06	0.49	Strong Up	Bullish	721.65	0.98%	1.26%	6.94%	6.62%	7.91%	0.89%
CARTRADE	2023/12/08	0.17	Weak Up	Bullish	730.75	5.61%	5.30%	6.56%	6.14%	4.93%	0.38%
CARERATING	2023/12/21	2.08	Strong Up	50MA-Resist	911.90	2.80%
CAREERP	2023/11/29	1.71	Weak Up	50MA-Support	207.10	-2.51%	-2.49%	-3.57%	-2.99%	-1.04%	-3.19%	-6.16%
CAREERP	2023/11/24	0.57	Weak Up	Bullish	213.25	-1.06%	-2.88%	-5.32%	-5.30%	-6.35%	-5.67%	-6.35%
CAREERP	2023/11/30	0.73	Weak Up	BearCross-50MA	201.90	0.02%	-1.09%	-0.50%	1.51%	2.77%	-0.74%	-4.26%
CAREERP	2023/11/28	0.39	Weak Up	Bullish	211.00	-1.85%	-4.31%	-4.29%	-5.36%	-4.79%	-5.21%	-6.02%
CARBORUNIV	2023/12/21	0.85	Strong Up	50MA-Resist	1103.30	-0.83%
CARBORUNIV	2023/12/20	1.90	Strong Up	BearCross-50MA	1111.50	-0.74%	-1.56%
CAPLIPOINT	2023/12/07	0.62	Strong Up	Bullish	1230.95	-1.71%	-2.28%	-2.68%	-0.78%	1.67%	5.68%
CAPLIPOINT	2023/12/06	0.85	Strong Up	Bullish	1205.50	2.11%	0.36%	-0.22%	-0.62%	1.31%	6.74%
CAPLIPOINT	2023/12/08	0.32	Strong Up	Bullish	1209.90	-0.58%	-0.98%	0.94%	3.44%	4.94%	16.19%
CAPLIPOINT	2023/11/10	10.08	Weak Up	Bullish	1199.00	5.26%	9.52%	7.13%	7.28%	5.89%	4.40%	4.25%	4.38%
CAPLIPOINT	2023/12/12	0.55	Strong Up	Bullish	1198.00	1.94%	4.47%	5.98%	8.13%	8.26%
CAPLIPOINT	2023/11/15	2.03	Strong Up	Bullish	1313.15	-2.18%	-2.04%	-3.32%	-4.72%	-7.06%	-4.43%	-6.26%	-1.35%
CAPLIPOINT	2023/12/11	0.37	Strong Up	Bullish	1202.90	-0.41%	1.53%	4.04%	5.55%	7.69%
CAPLIPOINT	2023/11/13	1.76	Strong Up	Bullish	1262.05	4.05%	1.78%	1.92%	0.60%	-0.86%	-0.44%	-4.48%	0.61%
CAPACITE	2023/11/17	2.51	Weak Up	Bullish	257.30	0.08%	2.60%	2.91%	-0.54%	0.16%	2.00%	7.00%	-5.01%
CAPACITE	2023/12/20	0.98	Weak Up	50MA-Support	244.40	4.71%	7.86%
CAPACITE	2023/11/16	3.08	Weak Up	Bullish	262.45	-1.96%	-1.89%	0.59%	0.90%	-2.50%	-1.01%	0.19%	0.38%
CAPACITE	2023/12/07	2.39	Strong Up	Bullish	269.90	-2.58%	2.00%	-0.94%	-0.06%	0.87%	-5.19%
CANTABIL	2023/12/07	2.48	Weak Up	Bullish	266.55	-1.14%	-0.73%	-3.19%	-1.73%	-2.14%	-9.92%
CANTABIL	2023/12/21	0.90	Strong Up	Bullish	240.10	0.83%
CANTABIL	2023/12/06	6.53	Weak Up	Bullish	252.25	5.67%	4.46%	4.90%	2.30%	3.85%	-5.23%
CANFINHOME	2023/12/05	1.59	Strong Up	Bullish	836.85	-5.75%	-4.76%	-5.54%	-9.70%	-7.92%	-6.42%
CANFINHOME	2023/12/04	3.09	Weak Up	Bullish	825.15	1.42%	-4.41%	-3.41%	-4.21%	-8.42%	-5.04%
CANFINHOME	2023/12/21	0.35	Weak Up	50MA-Resist	759.80	0.63%
CANFINHOME	2023/12/01	3.88	Weak Up	Bullish	813.55	1.43%	2.86%	-3.05%	-2.03%	-2.84%	-3.90%	-6.02%
CANFINHOME	2023/12/20	0.49	Weak Up	BearCross-50MA	753.80	0.80%	1.43%
CANBK	2023/12/06	1.29	Strong Up	Bullish	437.45	-0.42%	0.25%	2.11%	1.62%	2.70%	-2.63%
CANBK	2023/11/15	0.89	Weak Up	Bullish	407.40	-0.36%	-2.36%	-2.03%	-2.50%	-3.13%	-1.07%	6.92%	8.44%
CANBK	2023/12/01	1.83	Weak Up	Bullish	410.30	4.06%	5.91%	6.62%	6.17%	6.89%	9.47%	3.84%
CANBK	2023/11/16	0.46	Weak Up	Bullish	405.95	-2.01%	-1.68%	-2.16%	-2.78%	-3.13%	1.07%	8.03%	9.85%
CANBK	2023/12/21	1.12	Strong Up	Bullish	431.95	-1.37%
CANBK	2023/12/05	1.64	Strong Up	Bullish	434.55	0.67%	0.24%	0.92%	2.80%	2.30%	2.62%
CANBK	2023/12/04	1.95	Weak Up	Bullish	426.95	1.78%	2.46%	2.03%	2.72%	4.63%	3.48%
CAMS	2023/11/15	4.64	Strong Up	Bullish	2804.45	1.26%	1.02%	1.79%	1.43%	-1.82%	-0.12%	0.23%	-4.06%
CAMS	2023/12/12	0.98	Strong Up	Bullish	2708.25	-0.12%	1.36%	0.51%	-0.65%	-1.14%
CAMS	2023/12/11	0.65	Strong Up	Bullish	2705.95	0.08%	-0.03%	1.45%	0.59%	-0.57%
CAMS	2023/12/05	2.09	Strong Up	Bullish	2874.25	-4.13%	-2.20%	-4.51%	-5.86%	-5.78%	-6.85%
CAMS	2023/12/18	1.04	Strong Up	Bullish	2690.60	-0.49%	-1.31%	0.80%	-0.45%
CAMS	2023/12/13	0.60	Strong Up	Bullish	2705.05	1.48%	0.63%	-0.53%	-1.03%	-1.84%
CAMS	2023/11/16	2.29	Strong Up	Bullish	2839.70	-0.24%	0.53%	0.17%	-3.04%	-1.71%	-1.63%	-3.34%	-5.72%
BYKE	2023/12/07	0.74	Weak Up	Bullish	64.60	-1.16%	0.00%	-1.01%	-1.78%	-3.41%	-9.98%
BYKE	2023/12/08	0.50	Weak Up	Bullish	63.85	1.17%	0.16%	-0.63%	-2.27%	-4.62%	-7.60%
BYKE	2023/12/11	0.43	Weak Up	Bullish	64.60	-1.01%	-1.78%	-3.41%	-5.73%	-7.82%
BVCL	2023/12/06	1.78	Weak Up	Bullish	55.50	-1.89%	-3.24%	-4.32%	-4.59%	-8.47%	-14.59%
BTML	2023/12/12	1.50	Weak Up	Bearish	189.30	0.21%	-0.42%	-0.42%	0.50%	7.24%
BTML	2023/12/08	4.09	Weak Up	Bearish	183.90	3.62%	2.94%	3.15%	2.50%	2.50%	3.29%
BTML	2023/12/11	2.16	Weak Up	Bearish	190.55	-0.66%	-0.45%	-1.08%	-1.08%	-0.16%
BSOFT	2023/12/06	1.88	Strong Up	Bullish	653.35	0.31%	0.67%	1.03%	1.62%	2.72%	8.06%
BSOFT	2023/12/07	0.88	Strong Up	Bullish	655.35	0.37%	0.72%	1.31%	2.41%	6.87%	10.35%
BSOFT	2023/12/14	2.37	Strong Up	Bullish	700.40	2.74%	2.29%	2.33%	0.80%	3.25%
BSOFT	2023/12/15	2.67	Strong Up	Bullish	719.60	-0.44%	-0.40%	-1.89%	0.49%	3.00%
BSOFT	2023/11/17	0.53	Strong Up	Bullish	622.60	-0.19%	-1.08%	0.35%	-0.06%	-1.41%	2.02%	6.02%	13.40%
BSOFT	2023/12/18	1.22	Strong Up	Bullish	716.45	0.03%	-1.46%	0.94%	3.45%
BSL	2023/12/14	10.05	Weak Up	Bullish	220.90	-4.53%	-5.89%	-2.20%	-7.83%	-6.02%
BSHSL	2023/12/08	5.67	Weak Up	Bearish	258.80	6.45%	12.75%	7.92%	3.09%	0.56%	2.78%
BSHSL	2023/12/12	2.69	Weak Up	200MA-Support	291.80	-4.28%	-8.57%	-10.81%	-10.80%	-8.91%
BSHSL	2023/12/11	4.27	Weak Up	Bearish	275.50	5.92%	1.38%	-3.16%	-5.54%	-5.52%
BSE	2023/11/13	1.86	Strong Up	Bullish	2321.90	-0.84%	0.19%	3.85%	-2.54%	-7.43%	4.55%	7.07%	-0.35%
BSE	2023/12/21	0.70	Strong Up	Bullish	2333.90	-0.60%
BSE	2023/11/15	1.19	Strong Up	Bullish	2302.35	1.04%	4.73%	-1.71%	-6.64%	-9.28%	7.58%	7.03%	3.01%
BSE	2023/11/08	0.97	Strong Up	Bullish	2070.70	-5.18%	-2.90%	12.13%	11.19%	12.34%	2.49%	20.67%	11.38%	12.03%
BROOKS	2023/12/08	1.08	Weak Up	Bullish	117.00	4.40%	4.02%	-1.11%	3.68%	1.28%	15.77%
BROOKS	2023/11/13	1.77	Weak Up	Bullish	127.55	2.00%	4.04%	1.96%	-0.08%	-1.14%	1.14%	-5.49%	-7.10%
BROOKS	2023/11/16	1.34	Weak Up	Bullish	132.70	-2.00%	-3.96%	-4.97%	-3.09%	-1.17%	-6.59%	-11.83%	-1.58%
BROOKS	2023/12/06	0.19	Weak Up	Bullish	120.55	-1.29%	-2.94%	1.33%	0.95%	-4.02%	10.04%
BROOKS	2023/11/15	0.98	Weak Up	Bullish	130.10	2.00%	-0.04%	-2.04%	-3.07%	-1.15%	-2.81%	-8.53%	-4.38%
BROOKS	2023/12/07	1.50	Weak Up	Bullish	119.00	-1.68%	2.65%	2.27%	-2.77%	1.93%	8.40%
BROOKS	2023/11/10	1.42	Weak Up	Bullish	122.60	4.04%	6.12%	8.24%	6.08%	3.96%	5.22%	0.33%	-1.06%
BROOKS	2023/12/05	0.23	Weak Up	Bullish	123.00	-1.99%	-3.25%	-4.88%	-0.69%	-1.06%	6.18%
BRITANNIA	2023/11/30	3.38	Strong Up	Bearish	4852.65	2.43%	1.75%	1.97%	3.10%	3.37%	1.94%	4.26%
BRITANNIA	2023/12/01	1.68	Strong Up	Bearish	4970.75	-0.66%	-0.45%	0.65%	0.91%	-0.57%	-1.14%	3.83%
BRITANNIA	2023/12/04	1.18	Strong Up	Bearish	4937.75	0.22%	1.32%	1.58%	0.09%	0.13%	-1.18%
BRITANNIA	2023/11/29	1.39	Strong Up	Bearish	4803.65	1.02%	3.48%	2.79%	3.01%	4.15%	2.41%	3.15%
BRIGADE	2023/12/05	1.58	Strong Up	Bullish	871.15	-2.78%	-3.50%	-5.58%	-5.15%	-7.58%	-1.27%
BRIGADE	2023/11/30	0.85	Strong Up	Bullish	816.25	2.73%	3.44%	6.73%	3.76%	3.00%	4.36%	6.22%
BRIGADE	2023/12/01	2.70	Strong Up	Bullish	838.55	0.69%	3.89%	1.00%	0.26%	-1.91%	1.73%	3.61%
BRIGADE	2023/12/04	0.63	Strong Up	Bullish	844.35	3.17%	0.31%	-0.43%	-2.58%	-2.14%	1.71%
BPCL	2023/11/30	2.32	Strong Up	Bullish	435.70	0.53%	5.92%	8.38%	8.53%	8.95%	2.30%	3.18%
BPCL	2023/11/23	1.39	Strong Up	Bullish	411.30	-0.17%	3.21%	4.22%	5.93%	6.49%	14.38%	9.17%
BPCL	2023/11/08	2.68	Weak Up	Bearish	384.20	-0.17%	-0.04%	0.75%	2.17%	3.76%	7.05%	14.00%	16.49%	16.25%
BPCL	2023/11/09	1.37	Weak Up	Bearish	383.55	0.13%	0.93%	2.35%	3.94%	1.75%	7.05%	20.32%	16.67%
BPCL	2023/12/05	2.18	Strong Up	Bullish	472.20	0.14%	0.53%	-0.37%	-1.42%	-5.22%	-4.75%
BPCL	2023/12/04	2.60	Strong Up	Bullish	461.50	2.32%	2.46%	2.86%	1.94%	0.87%	-3.09%
BPCL	2023/11/29	1.94	Strong Up	Bullish	428.65	1.64%	2.18%	7.66%	10.16%	10.31%	4.40%	2.52%
BPCL	2023/11/28	1.81	Strong Up	Bullish	424.50	0.98%	2.64%	3.18%	8.72%	11.24%	5.43%	5.95%
BOSCHLTD	2023/12/20	0.94	Strong Up	Bullish	21494.15	0.61%	0.65%
BOSCHLTD	2023/12/21	0.62	Strong Up	Bullish	21624.25	0.04%
BOSCHLTD	2023/11/16	3.46	Strong Up	50MA-Support	20589.15	0.30%	-0.05%	0.63%	1.13%	3.00%	7.26%	5.04%	6.31%
BOSCHLTD	2023/11/17	1.51	Strong Up	Bullish	20651.90	-0.35%	0.32%	0.82%	2.69%	1.86%	6.26%	5.99%	4.08%
BOSCHLTD	2023/11/20	0.98	Strong Up	Bullish	20579.20	0.68%	1.18%	3.05%	2.22%	3.37%	5.22%	5.61%	5.08%
BORORENEW	2023/11/30	1.39	Weak Up	Bearish	441.10	-2.05%	0.86%	0.18%	-1.88%	-1.16%	-2.68%	-3.60%
BOROLTD	2023/12/04	4.04	Strong Up	Bullish	445.55	-15.67%	-18.81%	-20.59%	-21.08%	-21.87%	-23.12%
BOROLTD	2023/12/11	0.26	Strong Up	Bearish	348.10	-1.88%	-3.43%	-2.30%	-0.34%	-1.59%
BOROLTD	2023/12/07	0.41	Strong Up	Neutral	353.80	-0.61%	-1.61%	-3.46%	-4.99%	-3.87%	-3.59%
BOROLTD	2023/12/08	0.34	Strong Up	Bearish	351.65	-1.01%	-2.87%	-4.41%	-3.28%	-1.35%	-2.63%
BOROLTD	2023/12/06	0.84	Strong Up	Neutral	361.75	-2.20%	-2.79%	-3.77%	-5.58%	-7.08%	-4.66%
BOROLTD	2023/11/29	2.37	Weak Up	Bullish	421.10	0.28%	0.37%	5.81%	-10.77%	-14.09%	-20.17%	-18.10%
BOROLTD	2023/11/30	1.50	Weak Up	Bullish	422.30	0.08%	5.51%	-11.02%	-14.34%	-16.22%	-19.46%	-19.23%
BOROLTD	2023/12/12	0.22	Strong Up	Bearish	341.55	-1.58%	-0.42%	1.57%	0.29%	-0.57%
BOROLTD	2023/12/05	1.55	Strong Up	Neutral	375.75	-3.73%	-5.84%	-6.41%	-7.36%	-9.10%	-9.62%
BLUESTARCO	2023/12/20	0.54	Strong Up	BearCross-50MA	924.10	0.51%	2.94%
BLUESTARCO	2023/12/19	0.48	Strong Up	50MA-Support	948.35	-2.56%	-2.06%	0.31%
BLUESTARCO	2023/12/18	0.98	Weak Up	Bullish	964.10	-1.63%	-4.15%	-3.66%	-1.33%
BLUESTARCO	2023/12/05	1.57	Strong Up	Bullish	1024.70	-1.85%	-1.22%	-1.90%	-2.64%	-2.80%	-7.45%
BLUESTARCO	2023/11/24	0.84	Strong Up	Bullish	1009.90	-1.08%	-2.36%	-0.80%	-2.07%	-1.78%	-1.21%	-4.54%
BLUESTARCO	2023/12/15	0.64	Weak Up	50MA-Support	968.55	-0.46%	-2.09%	-4.59%	-4.10%	-1.79%
BLUEDART	2023/11/28	2.16	Strong Up	Bullish	6940.05	0.73%	2.30%	1.74%	2.99%	4.09%	8.12%	8.87%
BLUEDART	2023/11/30	2.48	Strong Up	Bullish	7099.85	-0.55%	0.67%	1.75%	2.13%	2.78%	3.04%	1.40%
BLUEDART	2023/12/11	1.90	Strong Up	Bullish	7509.45	-0.08%	-1.55%	-2.58%	-1.90%	0.23%
BLUEDART	2023/11/29	0.62	Strong Up	Bullish	6990.65	1.56%	1.00%	2.24%	3.34%	3.72%	5.76%	4.51%
BLUEDART	2023/12/01	0.80	Strong Up	Bullish	7060.80	1.23%	2.31%	2.69%	3.35%	4.58%	4.34%	3.99%
BLS	2023/12/12	6.00	Weak Up	Bullish	317.10	-0.87%	-2.65%	-3.69%	-3.44%	-2.60%
BLS	2023/12/13	1.99	Weak Up	Bullish	314.35	-1.80%	-2.85%	-2.59%	-1.75%	-3.26%
BLS	2023/11/23	0.35	Weak Up	50MA-Support	263.15	-0.97%	-0.80%	-1.25%	0.68%	-0.13%	7.52%	16.06%
BLS	2023/11/22	0.86	Weak Up	50MA-Support	265.70	-0.96%	-1.92%	-1.75%	-2.20%	-0.28%	5.78%	16.18%
BLISSGVS	2023/12/12	0.39	Strong Up	Bullish	129.40	2.43%	0.77%	-2.05%	-2.20%	-2.82%
BLISSGVS	2023/12/18	0.28	Weak Up	Bullish	126.55	-0.63%	-7.55%	-2.57%	-2.92%
BLISSGVS	2023/11/13	1.65	Weak Up	Bullish	130.40	1.15%	-1.61%	-0.42%	6.44%	6.33%	8.32%	2.42%	-2.80%
BLISSGVS	2023/12/15	0.50	Weak Up	Bullish	126.75	-0.16%	-0.79%	-7.69%	-2.72%	-3.08%
BLISSGVS	2023/12/11	0.39	Strong Up	Bullish	131.80	-1.82%	0.57%	-1.06%	-3.83%	-3.98%
BLISSGVS	2023/12/07	0.58	Strong Up	Bullish	129.65	5.78%	1.66%	-0.19%	2.24%	0.58%	-4.90%
BLISSGVS	2023/12/20	0.96	Weak Up	50MA-Support	117.00	5.38%	5.00%
BLISSGVS	2023/12/19	0.31	Weak Up	Bullish	125.75	-6.96%	-1.95%	-2.31%
BLAL	2023/12/19	6.95	Weak Up	Bullish	195.95	-5.18%	-3.16%	-1.17%
BIRLAMONEY	2023/12/01	0.64	Weak Up	Bullish	105.60	0.05%	2.18%	2.18%	1.99%	4.55%	1.42%	-2.46%
BIRLAMONEY	2023/11/30	0.55	Weak Up	Bullish	106.05	-0.42%	-0.38%	1.74%	1.74%	1.56%	-0.19%	-2.69%
BIRLACORPN	2023/11/28	4.12	Strong Up	Bullish	1368.65	0.01%	-1.10%	4.11%	3.72%	5.24%	4.05%	3.48%
BIRLACORPN	2023/12/21	0.69	Strong Up	Bullish	1408.95	0.37%
BIRLACORPN	2023/12/01	2.32	Strong Up	Bullish	1424.85	-0.37%	1.08%	1.09%	-0.79%	-0.52%	0.15%	-0.75%
BIRLACORPN	2023/12/04	1.05	Strong Up	Bullish	1419.55	1.46%	1.47%	-0.42%	-0.15%	0.98%	-0.00%
BIRLACORPN	2023/11/29	1.39	Strong Up	Bullish	1368.80	-1.11%	4.09%	3.71%	5.22%	5.23%	1.82%	-0.24%
BIRLACORPN	2023/12/20	1.16	Strong Up	50MA-Support	1365.45	3.19%	3.57%
BIOCON	2023/12/15	2.31	Weak Up	Bearish	251.70	0.95%	0.26%	-3.62%	-2.38%	-2.15%
BIOCON	2023/12/13	1.80	Weak Up	BullCross-200MA	249.30	-0.50%	0.96%	1.93%	1.22%	-2.69%
BIOCON	2023/12/18	1.40	Weak Up	Bearish	254.10	-0.69%	-4.53%	-3.31%	-3.07%
BIOCON	2023/12/14	2.61	Weak Up	Bearish	248.05	1.47%	2.44%	1.73%	-2.20%	-0.95%
BIL	2023/12/01	11.01	Weak Up	Bullish	284.85	19.99%	18.75%	16.17%	8.85%	30.16%	30.61%	22.38%
BIL	2023/12/04	11.42	Strong Up	Bullish	341.80	-1.04%	-3.19%	-9.29%	8.47%	11.56%	5.79%
BIL	2023/11/15	1.93	Weak Up	Bullish	248.70	-0.32%	-0.76%	-0.32%	-2.41%	-2.15%	-3.94%	24.67%	45.40%
BIL	2023/12/05	7.77	Strong Up	Bullish	338.25	-2.17%	-8.34%	9.61%	12.73%	13.27%	5.34%
BIL	2023/11/16	0.99	Weak Up	Bullish	247.90	-0.44%	0.00%	-2.10%	-1.84%	-2.68%	14.91%	49.56%	43.73%
BIKAJI	2023/12/11	0.72	Strong Up	Bullish	526.00	1.38%	1.27%	2.42%	4.11%	1.87%
BIKAJI	2023/12/08	0.46	Strong Up	Bullish	527.60	-0.30%	1.07%	0.97%	2.11%	3.79%	4.69%
BIKAJI	2023/11/09	1.85	Weak Up	Bullish	524.00	-1.56%	-0.76%	4.86%	4.79%	2.93%	4.61%	2.62%	1.66%
BIKAJI	2023/12/07	1.08	Strong Up	Bullish	524.30	0.63%	0.32%	1.71%	1.60%	2.76%	3.14%
BHEL	2023/11/28	1.66	Weak Up	Bullish	156.05	5.77%	9.23%	9.26%	11.53%	13.23%	14.00%	18.39%
BHEL	2023/11/24	3.98	Weak Up	Bullish	152.25	2.50%	8.41%	11.95%	11.99%	14.32%	18.00%	23.09%
BHEL	2023/11/30	3.37	Weak Up	Bullish	170.45	0.03%	2.11%	3.67%	4.69%	7.54%	6.42%	5.87%
BHEL	2023/11/29	2.09	Weak Up	Bullish	165.05	3.27%	3.30%	5.45%	7.06%	8.12%	8.85%	4.21%
BHEL	2023/12/01	0.97	Weak Up	Bullish	170.50	2.08%	3.64%	4.66%	7.51%	3.64%	6.48%	4.57%
BHARTIARTL	2023/11/30	2.39	Strong Up	Bullish	1014.70	0.00%	1.79%	1.62%	0.96%	-1.45%	-0.94%	-3.63%
BHARTIARTL	2023/12/21	0.73	Strong Up	50MA-Support	977.90	1.19%
BHARTIARTL	2023/12/04	1.25	Strong Up	Bullish	1032.90	-0.17%	-0.82%	-3.19%	-3.16%	-3.10%	-4.13%
BHARTIARTL	2023/12/01	1.32	Strong Up	Bullish	1014.70	1.79%	1.62%	0.96%	-1.45%	-1.42%	-2.18%	-2.48%
BHARTIARTL	2023/12/20	0.69	Strong Up	50MA-Support	971.55	0.65%	1.85%
BHARTIARTL	2023/11/29	1.43	Weak Up	Bullish	995.40	1.94%	1.94%	3.77%	3.59%	2.92%	0.45%	-2.40%
BHARATWIRE	2023/12/08	0.88	Strong Up	Bullish	325.50	-1.74%	-4.85%	-4.42%	-4.24%	-7.04%	-3.04%
BHARATWIRE	2023/11/24	1.72	Weak Up	Bullish	292.75	-1.62%	-2.12%	-3.16%	-3.65%	1.52%	9.26%	3.23%
BHARATWIRE	2023/12/06	1.45	Strong Up	Bullish	315.60	5.70%	3.14%	1.35%	-1.87%	-1.43%	-5.78%
BHARATWIRE	2023/12/07	2.15	Strong Up	Bullish	333.60	-2.43%	-4.12%	-7.16%	-6.74%	-6.56%	-8.59%
BHARATWIRE	2023/12/05	3.23	Strong Up	Bullish	312.50	0.99%	6.75%	4.16%	2.35%	-0.90%	2.30%
BHARATFORG	2023/12/05	0.74	Strong Up	Bullish	1170.50	-0.12%	-0.53%	0.57%	1.95%	1.39%	4.31%
BHARATFORG	2023/12/01	1.89	Strong Up	Bullish	1156.50	0.06%	1.21%	1.09%	0.68%	1.79%	3.48%	3.91%
BHARATFORG	2023/12/04	1.08	Strong Up	Bullish	1157.20	1.15%	1.03%	0.62%	1.72%	3.12%	4.29%
BHAGERIA	2023/12/20	0.45	Weak Up	50MA-Support	158.90	1.95%	4.88%
BHAGERIA	2023/12/21	0.39	Weak Up	50MA-Support	162.00	2.87%
BHAGCHEM	2023/11/30	2.25	Weak Up	50MA-Support	1502.15	1.65%	2.70%	-0.77%	3.39%	4.22%	4.66%	1.40%
BGRENERGY	2023/12/14	1.80	Weak Up	Bullish	94.40	8.32%	16.53%	13.98%	5.67%	11.18%
BGRENERGY	2023/12/15	3.82	Weak Up	Bullish	102.25	7.58%	5.23%	-2.44%	2.64%	-1.56%
BGRENERGY	2023/12/18	2.60	Weak Up	Bullish	110.00	-2.18%	-9.32%	-4.59%	-8.50%
BGRENERGY	2023/12/19	1.16	Weak Up	Bullish	107.60	-7.30%	-2.46%	-6.46%
BFUTILITIE	2023/12/12	0.75	Weak Up	50MA-Support	633.65	-0.24%	-0.01%	-1.78%	1.20%	-0.12%
BFUTILITIE	2023/11/20	4.30	Weak Up	50MA-Support	674.70	2.92%	1.99%	-0.12%	0.53%	-1.25%	-1.25%	-6.08%	-10.32%
BFUTILITIE	2023/11/21	2.82	Weak Up	Bullish	694.40	-0.91%	-2.95%	-2.32%	-4.05%	-5.52%	-5.96%	-8.97%	-12.07%
BFUTILITIE	2023/11/22	1.78	Weak Up	Bullish	688.10	-2.06%	-1.42%	-3.18%	-4.65%	-5.21%	-5.45%	-7.92%
BFUTILITIE	2023/12/13	1.12	Weak Up	BearCross-50MA	632.10	0.24%	-1.53%	1.45%	0.13%	-4.82%
BFUTILITIE	2023/12/11	0.91	Weak Up	BullCross-50MA	637.55	-0.61%	-0.85%	-0.62%	-2.38%	0.58%
BFUTILITIE	2023/12/08	1.26	Strong Up	BearCross-50MA	626.55	1.76%	1.13%	0.89%	1.13%	-0.66%	-2.55%
BFINVEST	2023/12/18	1.90	Weak Up	50MA-Support	534.95	-0.75%	-4.03%	-3.96%	6.72%
BFINVEST	2023/12/19	0.76	Weak Up	Bullish	530.95	-3.31%	-3.24%	7.52%
BEPL	2023/12/15	2.59	Weak Up	Bullish	108.10	-0.74%	-3.33%	-9.94%	-7.03%	-4.86%
BEML	2023/12/19	3.26	Strong Up	Bullish	2704.35	-7.14%	0.50%	3.69%
BEML	2023/12/12	1.42	Strong Up	Bullish	2504.50	2.11%	2.55%	3.23%	2.43%	7.98%
BEML	2023/12/13	1.37	Strong Up	Bullish	2557.40	0.43%	1.10%	0.31%	5.75%	-1.81%
BEML	2023/12/14	0.61	Strong Up	Bullish	2568.40	0.66%	-0.12%	5.29%	-2.23%	5.81%
BEML	2023/12/15	0.61	Strong Up	Bullish	2585.45	-0.78%	4.60%	-2.87%	5.12%	8.46%
BEL	2023/12/06	1.59	Weak Up	Bullish	156.15	2.69%	1.67%	3.27%	2.98%	4.29%	7.11%
BEL	2023/12/05	1.84	Weak Up	Bullish	152.00	2.73%	5.49%	4.44%	6.09%	5.79%	13.85%
BEL	2023/12/04	3.46	Weak Up	Bullish	153.55	-1.01%	1.69%	4.43%	3.39%	5.01%	12.47%
BEL	2023/12/07	2.71	Weak Up	Bullish	160.35	-1.00%	0.56%	0.28%	1.56%	2.28%	6.42%
BEDMUTHA	2023/12/04	0.49	Weak Up	Bullish	145.40	-1.82%	0.14%	0.55%	2.54%	7.67%	19.50%
BEDMUTHA	2023/12/01	0.68	Weak Up	Bullish	148.20	-1.89%	-3.68%	-1.75%	-1.35%	0.61%	18.18%	15.69%
BEDMUTHA	2023/12/14	2.48	Weak Up	Bullish	179.75	-2.56%	-3.34%	-5.09%	-9.21%	-7.04%
BEDMUTHA	2023/12/15	1.99	Weak Up	Bullish	175.15	-0.80%	-2.60%	-6.82%	-4.60%	-2.11%
BEDMUTHA	2023/12/13	3.42	Weak Up	Bullish	172.55	4.17%	1.51%	0.70%	-1.13%	-5.42%
BEDMUTHA	2023/12/05	0.65	Weak Up	Bullish	142.75	2.00%	2.42%	4.45%	9.67%	15.13%	19.51%
BECTORFOOD	2023/11/15	1.10	Strong Up	Bullish	1315.50	-2.12%	0.91%	-2.08%	-3.66%	-7.34%	-7.25%	-11.41%	-14.16%
BECTORFOOD	2023/12/08	0.59	Strong Up	50MA-Support	1155.35	-1.72%	-1.92%	1.77%	-0.36%	-1.33%	-0.66%
BECTORFOOD	2023/12/11	0.52	Strong Up	BearCross-50MA	1135.45	-0.20%	3.55%	1.39%	0.40%	-0.55%
BECTORFOOD	2023/12/12	1.04	Strong Up	50MA-Resist	1133.20	3.76%	1.59%	0.60%	-0.35%	-1.14%
BECTORFOOD	2023/11/13	2.65	Strong Up	Bullish	1339.75	-1.81%	-3.89%	-0.92%	-3.86%	-5.40%	-10.32%	-15.13%	-14.91%
BECTORFOOD	2023/12/07	0.69	Strong Up	BullCross-50MA	1165.40	-0.86%	-2.57%	-2.76%	0.89%	-1.22%	-1.29%
BECTORFOOD	2023/12/05	1.13	Strong Up	Bullish	1165.00	-2.40%	0.03%	-0.83%	-2.54%	-2.73%	-3.84%
BECTORFOOD	2023/12/06	0.77	Strong Up	BearCross-50MA	1137.00	2.50%	1.61%	-0.14%	-0.33%	3.41%	-2.04%
BDL	2023/12/08	2.90	Strong Up	Bullish	1323.40	2.67%	3.12%	4.55%	4.27%	5.16%	18.73%
BDL	2023/12/18	3.63	Strong Up	Bullish	1529.25	-0.65%	-3.29%	0.78%	2.75%
BDL	2023/12/06	2.34	Strong Up	Bearish	1285.45	1.16%	2.95%	5.70%	6.17%	7.64%	15.06%
BDL	2023/12/01	3.49	Strong Up	Bearish	1224.40	0.76%	1.36%	4.99%	6.20%	8.09%	13.67%	28.33%
BDL	2023/12/19	1.06	Strong Up	Bullish	1519.30	-2.65%	1.44%	3.42%
BDL	2023/11/20	1.17	Strong Up	Bearish	1146.55	-1.98%	-4.88%	-3.48%	1.11%	1.88%	8.24%	19.03%	34.42%
BDL	2023/12/04	1.44	Strong Up	Bearish	1233.65	0.60%	4.20%	5.41%	7.28%	10.14%	23.96%
BCONCEPTS	2023/11/16	1.64	Strong Up	Bullish	588.20	2.54%	7.09%	11.48%	11.87%	10.50%	11.79%	23.41%	41.74%
BCONCEPTS	2023/12/11	1.29	Strong Up	Bullish	740.40	2.00%	4.04%	6.12%	8.24%	10.40%
BCONCEPTS	2023/11/13	11.07	Weak Up	Bullish	556.20	4.12%	5.75%	8.44%	13.25%	17.90%	13.65%	25.45%	44.08%
BCONCEPTS	2023/12/06	0.01	Strong Up	Bullish	697.75	2.00%	4.03%	6.11%	8.23%	10.40%	17.10%
BCONCEPTS	2023/12/08	0.11	Strong Up	Bullish	725.90	2.00%	4.04%	6.12%	8.24%	10.40%	12.14%
BCONCEPTS	2023/12/07	0.16	Strong Up	Bullish	711.70	2.00%	4.03%	6.11%	8.23%	10.40%	16.62%
BCONCEPTS	2023/11/15	5.97	Strong Up	Bullish	579.10	1.57%	4.15%	8.77%	13.24%	13.62%	11.33%	22.90%	41.15%
BCLIND	2023/12/07	3.75	Weak Up	Bullish	71.20	3.09%	-0.63%	2.32%	-0.07%	-0.14%	-6.04%
BCLIND	2023/12/08	4.21	Weak Up	Bullish	73.40	-3.61%	-0.75%	-3.07%	-3.13%	-8.65%	-9.40%
BBTCL	2023/11/30	10.39	Weak Up	50MA-Support	290.75	-4.42%	-5.81%	-5.71%	-5.47%	-5.93%	-6.48%	-11.25%
BBTCL	2023/12/20	1.26	Weak Up	50MA-Support	259.10	-0.41%	0.41%
BBTCL	2023/12/21	0.96	Weak Up	50MA-Support	258.05	0.81%
BBTCL	2023/12/01	4.91	Weak Up	Bullish	277.90	-1.46%	-1.35%	-1.10%	-1.58%	-2.12%	-3.22%	-6.39%
BBTCL	2023/12/19	0.11	Weak Up	Bullish	268.20	-3.39%	-3.78%	-3.00%
BBTC	2023/11/28	0.55	Strong Up	Bullish	1401.75	-0.57%	-2.93%	0.76%	0.97%	-0.24%	-4.38%	-4.00%
BBTC	2023/11/29	0.22	Strong Up	Bullish	1393.75	-2.37%	1.33%	1.55%	0.34%	-1.18%	-1.67%	-8.67%
BBTC	2023/11/30	0.25	Strong Up	Bullish	1360.65	3.80%	4.02%	2.78%	1.23%	1.63%	0.10%	-2.33%
BBOX	2023/11/21	0.37	Strong Up	Bullish	261.55	3.14%	-0.38%	-2.37%	-0.71%	-0.59%	-0.17%	-2.85%	-8.39%
BBOX	2023/11/22	0.59	Strong Up	Bullish	269.75	-3.41%	-5.34%	-3.73%	-3.61%	-4.71%	-3.71%	-3.54%
BBOX	2023/12/19	0.74	Weak Up	50MA-Support	244.15	-4.87%	-6.53%	-1.86%
BBL	2023/12/04	3.31	Strong Up	Bullish	4001.85	-3.29%	-3.27%	-2.69%	-2.64%	-0.79%	-0.85%
BBL	2023/12/21	0.42	Strong Up	50MA-Support	3899.55	4.41%
BAYERCROP	2023/11/28	0.25	Strong Up	BearCross-50MA	5231.05	0.08%	2.73%	2.73%	1.61%	3.43%	3.58%	4.14%
BAYERCROP	2023/11/29	0.30	Strong Up	BearCross-50MA	5235.25	2.64%	2.65%	1.53%	3.35%	3.15%	3.00%	4.05%
BAYERCROP	2023/12/07	1.31	Strong Up	Bullish	5476.30	-0.94%	-0.05%	-1.06%	-1.53%	-1.68%	0.41%
BAYERCROP	2023/11/24	0.30	Strong Up	50MA-Support	5262.75	-0.60%	-0.52%	2.11%	2.11%	1.00%	4.00%	3.31%
BATAINDIA	2023/12/06	0.57	Strong Up	Bullish	1644.45	0.89%	1.15%	1.48%	0.64%	-0.68%	-0.68%
BATAINDIA	2023/12/07	0.63	Strong Up	Bullish	1659.05	0.26%	0.59%	-0.24%	-1.56%	-0.41%	-2.35%
BATAINDIA	2023/12/11	2.45	Strong Up	Bullish	1668.80	-0.83%	-2.13%	-0.99%	-1.33%	0.13%
BATAINDIA	2023/12/21	1.12	Strong Up	50MA-Support	1620.05	0.05%
BATAINDIA	2023/12/05	1.11	Strong Up	Bullish	1649.45	-0.30%	0.58%	0.84%	1.17%	0.34%	1.51%
BASF	2023/12/13	0.40	Strong Up	Bullish	2933.70	0.78%	5.07%	4.09%	4.29%	1.86%
BASF	2023/11/13	2.05	Strong Up	Bullish	2862.10	2.44%	2.53%	2.52%	2.78%	6.65%	3.04%	5.03%	7.70%
BASF	2023/12/15	2.92	Strong Up	Bullish	3082.50	-0.94%	-0.74%	-3.06%	-1.53%	-1.78%
BASF	2023/11/08	1.06	Weak Up	50MA-Support	2663.40	6.86%	6.82%	7.46%	10.08%	10.18%	11.93%	10.86%	10.39%	13.67%
BASF	2023/11/09	9.85	Strong Up	50MA-Support	2846.00	-0.03%	0.57%	3.01%	3.11%	3.10%	5.01%	4.20%	3.08%
BASF	2023/12/18	1.34	Strong Up	Bullish	3053.55	0.20%	-2.14%	-0.60%	-0.85%
BASF	2023/11/10	2.26	Strong Up	Bullish	2845.05	0.60%	3.05%	3.15%	3.13%	3.39%	3.52%	5.54%	3.92%
BARBEQUE	2023/12/21	0.24	Strong Up	BullCross-50MA	662.65	1.17%
BANKINDIA	2023/12/06	4.01	Weak Up	Bullish	116.65	-2.53%	-2.01%	1.54%	-0.81%	-3.86%	-7.54%
BANDHANBNK	2023/12/18	0.82	Weak Up	Bearish	253.50	-1.95%	-5.60%	-6.02%	-7.38%
BANDHANBNK	2023/12/15	2.56	Weak Up	Bearish	253.80	-0.12%	-2.07%	-5.71%	-6.13%	-7.49%
BANCOINDIA	2023/11/13	4.34	Strong Up	Bullish	584.50	0.92%	2.59%	1.16%	-0.21%	-0.56%	-3.83%	-3.12%	-2.02%
BANCOINDIA	2023/11/15	1.34	Strong Up	Bullish	589.90	1.65%	0.24%	-1.13%	-1.47%	-3.74%	-4.13%	-4.92%	1.04%
BANCOINDIA	2023/12/08	0.42	Strong Up	Bullish	550.65	2.45%	4.86%	5.92%	5.69%	4.00%	12.37%
BANCOINDIA	2023/12/04	0.77	Strong Up	Bullish	552.20	0.09%	2.54%	1.57%	-0.28%	2.16%	7.94%
BANCOINDIA	2023/12/05	0.41	Strong Up	Bullish	552.70	2.45%	1.47%	-0.37%	2.07%	4.47%	6.23%
BALRAMCHIN	2023/11/22	1.81	Weak Up	Bullish	461.60	1.88%	-0.16%	1.44%	2.66%	2.48%	-11.48%	-16.27%
BALRAMCHIN	2023/12/08	3.60	Strong Up	200MA-Resist	392.70	1.09%	-0.76%	-3.50%	-1.58%	-2.05%	-0.97%
BALRAMCHIN	2023/11/21	1.49	Weak Up	Bullish	448.35	2.96%	4.90%	2.79%	4.44%	5.70%	-3.69%	-15.48%	-13.26%
BALRAMCHIN	2023/12/07	7.63	Strong Up	50MA-Resist	408.60	-3.89%	-2.84%	-4.63%	-7.26%	-5.41%	-5.56%
BALRAMCHIN	2023/11/23	2.58	Weak Up	Bullish	470.30	-2.01%	-0.44%	0.77%	0.58%	0.26%	-16.50%	-18.21%
BALMLAWRIE	2023/12/08	5.59	Weak Up	Bullish	171.85	-0.09%	-1.54%	-1.13%	4.74%	9.60%	30.87%
BALMLAWRIE	2023/12/15	3.31	Weak Up	Bullish	188.35	1.91%	1.41%	-4.57%	-0.48%	19.41%
BALMLAWRIE	2023/12/18	1.89	Weak Up	Bullish	191.95	-0.49%	-6.36%	-2.34%	17.17%
BALMLAWRIE	2023/12/11	0.92	Weak Up	Bullish	171.70	-1.46%	-1.05%	4.83%	9.70%	11.79%
BALMLAWRIE	2023/12/14	5.27	Weak Up	Bullish	180.00	4.64%	6.64%	6.11%	-0.14%	4.14%
BALMLAWRIE	2023/12/04	2.72	Weak Up	Bullish	163.30	-1.22%	0.18%	0.70%	5.24%	5.14%	17.54%
BALKRISIND	2023/11/17	0.48	Weak Up	Bullish	2643.65	-5.56%	-6.71%	-5.43%	-3.43%	-2.75%	-3.13%	-2.69%	-7.87%
BALKRISIND	2023/11/16	1.47	Weak Up	Bullish	2653.95	-0.39%	-5.93%	-7.08%	-5.80%	-3.80%	-3.55%	-1.82%	-5.44%
BALKRISIND	2023/11/21	1.02	Weak Up	Neutral	2466.15	1.38%	3.53%	4.25%	6.24%	4.72%	4.72%	4.65%	1.44%
BALAMINES	2023/12/08	0.80	Strong Up	Bearish	2296.80	-1.29%	-2.79%	-2.65%	-3.16%	2.11%	2.98%
BALAMINES	2023/12/07	2.48	Strong Up	Bearish	2347.25	-2.15%	-3.41%	-4.88%	-4.75%	-5.24%	0.78%
BALAMINES	2023/12/06	14.29	Strong Up	BullCross-50MA	2307.60	1.72%	-0.47%	-1.75%	-3.25%	-3.11%	-1.51%
BAJFINANCE	2023/12/19	0.81	Weak Up	50MA-Support	7632.65	-1.82%	-3.48%	-4.42%
BAJAJHLDNG	2023/12/07	3.80	Strong Up	Bullish	8080.40	-1.19%	-3.25%	-3.00%	1.89%	3.03%	-4.18%
BAJAJHLDNG	2023/12/04	5.13	Strong Up	Bullish	7849.95	-1.79%	0.37%	2.94%	1.71%	-0.41%	0.57%
BAJAJHLDNG	2023/11/22	1.11	Strong Up	Bullish	7377.30	0.63%	0.83%	-0.77%	-0.92%	-0.29%	9.53%	12.85%
BAJAJHLDNG	2023/12/06	1.30	Strong Up	Bullish	7879.00	2.56%	1.34%	-0.77%	-0.52%	4.49%	-0.12%
BAJAJHLDNG	2023/12/05	1.99	Strong Up	Bullish	7709.25	2.20%	4.81%	3.57%	1.41%	1.67%	1.53%
BAJAJFINSV	2023/12/21	0.82	Strong Up	Bullish	1666.85	0.31%
BAJAJFINSV	2023/11/30	1.17	Weak Up	Bullish	1673.50	0.74%	1.36%	1.15%	1.60%	1.83%	3.43%	-0.40%
BAJAJFINSV	2023/12/04	1.03	Strong Up	Bullish	1696.25	-0.21%	0.24%	0.46%	0.82%	0.39%	1.67%
BAJAJFINSV	2023/12/01	0.81	Strong Up	Bullish	1685.95	0.61%	0.40%	0.85%	1.07%	1.44%	2.80%	-0.82%
BAJAJCON	2023/11/09	2.21	Weak Up	BearCross-50MA	219.85	2.82%	2.39%	0.61%	0.66%	2.64%	1.43%	2.73%	-2.00%
BAJAJ-AUTO	2023/11/20	1.51	Strong Up	Bullish	5650.15	0.63%	1.79%	4.87%	4.96%	6.16%	8.67%	10.69%	10.55%
BAJAJ-AUTO	2023/11/23	2.35	Strong Up	Bullish	5925.25	0.09%	1.23%	2.44%	2.79%	2.04%	2.54%	5.91%
BAJAJ-AUTO	2023/11/24	0.65	Strong Up	Bullish	5930.30	1.14%	2.35%	2.70%	1.95%	4.58%	3.51%	9.03%
BAJAJ-AUTO	2023/12/13	0.73	Strong Up	Bullish	6316.10	0.30%	-0.65%	2.37%	1.63%	0.77%
BAJAJ-AUTO	2023/11/21	1.66	Strong Up	Bullish	5685.95	1.15%	4.21%	4.30%	5.49%	6.75%	6.75%	11.08%	12.07%
BAJAJ-AUTO	2023/12/18	1.62	Strong Up	Bullish	6465.70	-0.72%	-1.57%	-3.39%	-1.45%
BAJAJ-AUTO	2023/11/16	0.59	Strong Up	Bullish	5550.90	1.45%	1.79%	2.43%	3.61%	6.74%	8.92%	9.45%	15.64%
BAJAJ-AUTO	2023/11/17	0.95	Strong Up	Bullish	5631.50	0.33%	0.97%	2.13%	5.22%	5.31%	10.13%	9.00%	13.02%
BAJAJ-AUTO	2023/11/15	1.17	Strong Up	Bullish	5536.70	0.26%	1.71%	2.05%	2.70%	3.88%	10.00%	10.06%	16.78%
BAJAJ-AUTO	2023/12/14	0.84	Strong Up	Bullish	6334.85	-0.94%	2.07%	1.33%	0.47%	-1.40%
AXISCADES	2023/12/07	5.15	Strong Up	Bullish	618.75	-1.32%	0.12%	-5.25%	-6.34%	-3.96%	-0.82%
AXISCADES	2023/12/11	1.11	Strong Up	Bullish	619.50	-5.37%	-6.46%	-4.08%	-1.72%	-0.80%
AXISCADES	2023/12/05	1.10	Strong Up	50MA-Support	535.75	4.99%	15.49%	13.97%	15.63%	9.43%	16.60%
AXISCADES	2023/12/08	2.73	Strong Up	Bullish	610.60	1.46%	-3.99%	-5.09%	-2.68%	-0.29%	10.55%
AXISBANK	2023/12/05	1.78	Strong Up	Bullish	1132.45	-1.06%	-1.29%	-0.11%	-1.41%	-0.13%	-1.08%
AXISBANK	2023/12/21	1.11	Strong Up	Bullish	1095.40	-0.65%
AXISBANK	2023/11/30	3.33	Strong Up	Bullish	1074.25	2.83%	4.78%	5.42%	4.31%	4.06%	4.30%	1.97%
AXISBANK	2023/12/04	1.69	Strong Up	Bullish	1125.60	0.61%	-0.45%	-0.69%	0.50%	-0.81%	-1.27%
AXISBANK	2023/12/01	1.83	Strong Up	Bullish	1104.65	1.90%	2.52%	1.43%	1.19%	2.40%	1.42%	-1.48%
AWL	2023/12/06	4.13	Weak Up	200MA-Support	396.35	-0.19%	-4.65%	-5.56%	-5.71%	-7.80%	-12.72%
AWL	2023/12/20	0.51	Strong Up	Bearish	345.95	1.55%	5.58%
AWL	2023/12/21	0.28	Strong Up	50MA-Support	351.30	3.97%
AWL	2023/12/07	1.27	Strong Up	Bearish	395.60	-4.47%	-5.38%	-5.54%	-7.62%	-6.46%	-11.20%
AWHCL	2023/12/12	0.57	Strong Up	Bullish	445.10	1.37%	1.24%	3.10%	3.74%	2.08%
AWHCL	2023/12/06	0.71	Strong Up	Bullish	459.45	2.24%	0.69%	0.08%	-3.12%	-1.80%	-5.01%
AWHCL	2023/11/10	7.34	Weak Up	Bullish	453.95	13.18%	9.53%	6.09%	7.04%	5.98%	7.39%	3.66%	-0.74%
AWHCL	2023/12/11	0.17	Strong Up	Bullish	459.80	-3.20%	-1.87%	-2.00%	-0.20%	0.42%
AWHCL	2023/11/13	4.36	Strong Up	Bullish	513.80	-3.23%	-6.27%	-5.43%	-6.36%	-6.41%	-4.85%	-10.58%	-10.69%
AWHCL	2023/11/15	0.74	Strong Up	Bullish	497.20	-3.14%	-2.27%	-3.24%	-3.29%	-0.90%	1.28%	-5.52%	-7.13%
AWHCL	2023/12/07	0.44	Strong Up	Bullish	469.75	-1.52%	-2.12%	-5.25%	-3.95%	-4.08%	-5.10%
AWHCL	2023/12/13	0.42	Strong Up	Bullish	451.20	-0.13%	1.71%	2.34%	0.70%	-3.27%
AWHCL	2023/12/05	0.86	Strong Up	Bullish	470.55	-2.36%	-0.17%	-1.69%	-2.28%	-5.41%	-3.44%
AWHCL	2023/12/08	0.35	Strong Up	Bullish	462.60	-0.61%	-3.78%	-2.46%	-2.59%	-0.80%	5.66%
AVG	2023/12/06	2.22	Strong Up	Bullish	340.10	4.31%	1.38%	2.03%	1.32%	1.78%	-6.60%
AVG	2023/12/21	0.56	Strong Up	Bullish	328.45	2.74%
AVG	2023/12/07	1.78	Strong Up	Bullish	354.75	-2.80%	-2.18%	-2.86%	-2.42%	-0.55%	-7.41%
AVALON	2023/12/19	2.43	Weak Up	Bullish	541.95	-4.97%	-1.25%	1.74%
AVADHSUGAR	2023/12/08	1.44	Strong Up	Neutral	658.45	7.37%	5.31%	4.01%	4.10%	4.62%	3.29%
AVADHSUGAR	2023/11/23	6.69	Strong Up	Bullish	835.25	-2.42%	-1.99%	0.20%	-2.11%	-3.44%	-21.17%	-17.53%
AVADHSUGAR	2023/12/11	1.84	Weak Up	50MA-Resist	706.95	-1.92%	-3.13%	-3.04%	-2.56%	0.09%
AVADHSUGAR	2023/12/07	3.14	Strong Up	50MA-Resist	694.85	-5.24%	1.74%	-0.21%	-1.44%	-1.35%	-0.76%
AVADHSUGAR	2023/11/16	0.31	Strong Up	BearCross-50MA	684.45	1.97%	6.33%	7.33%	8.00%	22.03%	17.84%	-3.80%	2.64%
AVADHSUGAR	2023/11/24	2.00	Strong Up	Bullish	815.05	0.44%	2.69%	0.32%	-1.04%	-0.89%	-13.26%	-13.18%
AUTOIND	2023/12/08	1.20	Weak Up	Bullish	136.00	0.70%	-2.21%	-2.10%	-4.49%	-4.63%	-2.02%
AUTOIND	2023/12/06	9.45	Weak Up	Bullish	130.80	8.18%	3.98%	4.70%	1.68%	1.80%	-1.07%
AUTOIND	2023/12/07	7.78	Weak Up	Bullish	141.50	-3.89%	-3.22%	-6.01%	-5.90%	-8.20%	-6.75%
AUTOAXLES	2023/12/06	2.03	Strong Up	Bearish	2219.80	1.12%	0.97%	-0.61%	-0.67%	-0.03%	-2.95%
AUTOAXLES	2023/11/08	5.85	Strong Up	Bearish	2420.85	-2.15%	-3.06%	-0.72%	-0.01%	-0.79%	-3.22%	-4.57%	-8.92%	-9.01%
AUTOAXLES	2023/12/05	4.31	Strong Up	BearCross-50MA	2209.15	0.48%	1.60%	1.46%	-0.14%	-0.19%	0.53%
AUTOAXLES	2023/11/28	0.73	Strong Up	50MA-Support	2304.30	-0.49%	-0.86%	0.25%	0.06%	-4.13%	-4.31%	-3.62%
AUTOAXLES	2023/11/30	0.88	Strong Up	50MA-Support	2284.40	1.13%	0.93%	-3.29%	-2.83%	-1.74%	-2.86%	-5.33%
AUTOAXLES	2023/11/29	0.68	Strong Up	50MA-Support	2292.90	-0.37%	0.75%	0.55%	-3.65%	-3.19%	-3.22%	-6.04%
AUROPHARMA	2023/12/11	1.07	Strong Up	Bullish	1004.45	0.68%	3.13%	4.07%	2.19%	1.76%
AUROPHARMA	2023/12/21	2.36	Strong Up	Bullish	1092.15	-2.36%
AURIONPRO	2023/12/07	2.14	Strong Up	Bullish	2026.00	-0.92%	-2.21%	-2.93%	-3.80%	-3.40%	3.56%
AURIONPRO	2023/12/05	1.69	Strong Up	Bullish	1977.00	-2.40%	2.48%	1.54%	0.21%	-0.53%	4.38%
AURIONPRO	2023/12/06	1.19	Strong Up	Bullish	1929.55	5.00%	4.04%	2.68%	1.92%	1.01%	5.43%
AURIONPRO	2023/12/04	1.69	Strong Up	Bullish	1935.40	2.15%	-0.30%	4.68%	3.72%	2.37%	7.28%
AUBANK	2023/12/05	1.10	Strong Up	Bullish	760.95	-1.77%	-1.31%	-2.69%	-2.79%	-2.57%	-3.90%
AUBANK	2023/12/19	0.99	Strong Up	Bullish	731.30	3.93%	5.47%	4.67%
ATUL	2023/12/05	2.06	Strong Up	50MA-Support	6781.35	0.73%	1.39%	-0.48%	0.21%	0.38%	4.66%
ATUL	2023/12/06	0.76	Strong Up	50MA-Support	6830.70	0.66%	-1.20%	-0.51%	-0.34%	0.20%	-0.20%
ATUL	2023/12/07	2.81	Strong Up	200MA-Resist	6875.90	-1.85%	-1.17%	-1.00%	-0.46%	1.26%	-0.20%
ATUL	2023/12/19	0.98	Strong Up	Bearish	7097.45	-3.95%	-3.31%	-1.54%
ATUL	2023/12/15	1.40	Strong Up	200MA-Support	6987.25	0.61%	1.58%	-2.43%	-1.79%	0.01%
ATGL	2023/11/30	2.97	Strong Up	BearCross-200MA	708.80	-1.04%	3.31%	23.85%	48.60%	63.46%	48.36%	38.97%
ATGL	2023/12/07	2.51	Strong Up	Bearish	1158.60	-0.16%	1.17%	-3.83%	-13.30%	-9.24%	-14.98%
ATGL	2023/12/08	2.74	Strong Up	Bearish	1156.80	1.33%	-3.68%	-13.16%	-9.10%	-9.50%	-13.87%
ATGL	2023/12/06	5.29	Strong Up	Bearish	1053.30	10.00%	9.83%	11.28%	5.78%	-4.63%	-8.79%
ATGL	2023/11/29	8.61	Strong Up	BullCross-200MA	732.55	-3.24%	-4.25%	-0.04%	19.83%	43.79%	37.13%	31.14%
ATFL	2023/12/04	0.79	Weak Up	Bearish	870.60	-2.42%	-2.75%	0.30%	-1.17%	-3.08%	0.37%
ATFL	2023/12/01	8.03	Weak Up	BullCross-200MA	877.25	-0.76%	-3.16%	-3.49%	-0.46%	-1.92%	-2.66%	-2.51%
ATFL	2023/12/18	5.09	Strong Up	Bearish	873.80	-0.84%	-2.62%	-3.22%	-2.13%
ATAM	2023/12/08	0.57	Strong Up	Bullish	229.95	-3.94%	-7.31%	-4.54%	-6.76%	-9.59%	-11.52%
ASTRAZEN	2023/11/09	1.96	Strong Up	Bullish	4912.60	-5.29%	-5.73%	-6.12%	-5.19%	-4.93%	-4.68%	-2.28%	-3.76%
ASTRAZEN	2023/11/15	0.73	Strong Up	50MA-Support	4611.85	0.99%	1.27%	0.90%	1.51%	1.15%	3.34%	5.01%	1.18%
ASTRAMICRO	2023/12/21	0.59	Strong Up	Bullish	609.95	-0.24%
ASTRAMICRO	2023/12/05	0.73	Strong Up	Bullish	608.25	1.49%	0.12%	-0.07%	-1.02%	-0.55%	2.32%
ASTRAMICRO	2023/11/15	1.15	Strong Up	Bullish	544.70	2.85%	2.46%	3.45%	1.37%	2.32%	5.87%	11.80%	10.94%
ASTRAMICRO	2023/11/13	0.74	Strong Up	Bullish	536.30	1.57%	4.47%	4.06%	5.07%	2.96%	3.62%	15.10%	12.97%
ASTRAMICRO	2023/12/06	0.62	Strong Up	Bullish	617.30	-1.34%	-1.54%	-2.47%	-2.01%	-0.66%	-3.27%
ASTRAMICRO	2023/12/01	0.60	Strong Up	Bullish	578.00	5.77%	5.23%	6.80%	5.36%	5.16%	4.82%	5.28%
ASTRAMICRO	2023/11/10	1.07	Strong Up	Bullish	516.45	3.84%	5.47%	8.48%	8.06%	9.11%	7.14%	17.78%	17.48%
ASTRAMICRO	2023/11/16	1.39	Strong Up	Bullish	560.25	-0.38%	0.58%	-1.45%	-0.52%	-0.78%	3.17%	8.49%	11.08%
ASTRAMICRO	2023/11/09	1.28	Strong Up	Bullish	505.30	2.21%	6.13%	7.80%	10.87%	10.45%	9.07%	20.99%	21.35%
ASTRAMICRO	2023/12/04	2.10	Strong Up	Bullish	611.35	-0.51%	0.97%	-0.38%	-0.58%	-1.52%	-1.15%
ASTRAL	2023/12/13	0.64	Strong Up	50MA-Support	1921.00	1.51%	2.06%	1.06%	-0.63%	-2.92%
ASTRAL	2023/12/19	1.06	Strong Up	50MA-Support	1908.85	-2.30%	-1.29%	1.31%
ASTRAL	2023/12/20	1.65	Strong Up	BearCross-50MA	1865.00	1.03%	3.69%
ASTRAL	2023/12/21	0.85	Weak Up	50MA-Resist	1884.15	2.64%
ASTERDM	2023/12/04	0.42	Weak Up	Bullish	400.75	1.30%	1.00%	0.81%	0.57%	0.14%	-1.29%
ASTERDM	2023/12/21	0.08	Strong Up	Bullish	388.65	1.88%
ASTERDM	2023/12/01	3.34	Weak Up	Bullish	401.25	-0.12%	1.17%	0.87%	0.69%	0.45%	-1.38%	-1.32%
ASTERDM	2023/12/20	0.21	Strong Up	Bullish	386.40	0.58%	2.47%
ASTERDM	2023/11/30	2.39	Weak Up	Bullish	382.40	4.93%	4.80%	6.16%	5.84%	5.65%	4.21%	1.63%
ASTERDM	2023/11/29	15.24	Weak Up	BullCross-50MA	395.45	-3.30%	1.47%	1.34%	2.66%	2.35%	-0.29%	-2.29%
ASPINWALL	2023/12/21	0.43	Weak Up	50MA-Resist	240.15	5.91%
ASIANPAINT	2023/12/18	0.98	Strong Up	Bearish	3332.05	0.12%	-1.05%	-0.87%	0.28%
ASIANPAINT	2023/12/07	1.31	Strong Up	Bullish	3251.80	-0.61%	-0.58%	-0.83%	-0.25%	-0.32%	1.57%
ASIANPAINT	2023/12/06	1.53	Strong Up	Bullish	3252.55	-0.02%	-0.63%	-0.60%	-0.85%	-0.27%	1.37%
ASIANPAINT	2023/12/04	1.34	Strong Up	Bullish	3194.55	0.99%	1.82%	1.79%	1.17%	1.20%	4.30%
ASIANPAINT	2023/12/19	0.83	Strong Up	Bearish	3336.05	-1.17%	-0.99%	0.16%
ASIANPAINT	2023/12/05	1.30	Strong Up	Bullish	3226.25	0.82%	0.79%	0.18%	0.21%	-0.05%	3.40%
ASIANHOTNR	2023/11/08	0.02	Strong Up	Bullish	222.25	-4.99%	-9.40%	-4.59%	-6.61%	-8.05%	-7.85%	3.40%	1.33%	2.16%
ASIANENE	2023/12/04	0.62	Weak Up	Bullish	229.20	5.00%	9.38%	8.16%	13.55%	12.37%	17.60%
ASIANENE	2023/12/05	0.36	Weak Up	Bullish	240.65	4.18%	3.01%	8.14%	7.02%	10.47%	17.54%
ASIANENE	2023/12/06	6.18	Weak Up	Bullish	250.70	-1.12%	3.81%	2.73%	6.04%	7.82%	8.82%
ASHIANA	2023/11/13	4.14	Weak Up	Bullish	260.40	-0.08%	-1.06%	-1.04%	-2.50%	-3.32%	-1.98%	-0.79%	-0.17%
ASHIANA	2023/11/15	1.35	Weak Up	Bullish	260.20	-0.98%	-0.96%	-2.42%	-3.25%	-4.13%	-2.71%	0.04%	-0.54%
ASHIANA	2023/12/13	2.32	Weak Up	Bullish	252.15	2.28%	3.09%	2.64%	2.52%	3.47%
ASHAPURMIN	2023/12/06	1.13	Strong Up	Bullish	438.30	5.00%	4.61%	-0.62%	-3.55%	1.27%	-6.29%
ASHAPURMIN	2023/12/07	1.16	Strong Up	Bullish	460.20	-0.37%	-5.35%	-8.14%	-3.55%	-2.89%	-10.33%
ASHAPURMIN	2023/11/24	1.73	Weak Up	Bullish	357.55	3.43%	2.89%	1.62%	6.70%	12.03%	21.83%	23.59%
ASHAPURMIN	2023/12/21	0.69	Strong Up	Bullish	412.65	1.43%
ASHAPURMIN	2023/12/04	1.40	Strong Up	Bullish	400.55	4.22%	9.42%	14.89%	14.47%	8.75%	10.32%
ASHAPURMIN	2023/12/05	1.48	Strong Up	Bullish	417.45	4.99%	10.24%	9.83%	4.35%	1.27%	3.57%
ASHAPURMIN	2023/11/29	1.10	Strong Up	Bullish	367.90	-1.24%	3.70%	8.87%	13.47%	19.14%	20.64%	11.65%
ASHAPURMIN	2023/11/28	1.45	Weak Up	Bullish	369.80	-0.51%	-1.74%	3.16%	8.32%	12.89%	14.32%	16.91%
ASAL	2023/12/11	0.66	Weak Up	50MA-Support	415.65	-0.52%	0.71%	1.44%	-0.43%	-0.10%
ASAL	2023/11/21	8.92	Weak Up	BullCross-50MA	447.85	-4.24%	-3.45%	-0.42%	-3.38%	-5.39%	-6.68%	-6.53%	-7.21%
ASAL	2023/11/24	3.46	Weak Up	Bullish	445.95	-2.97%	-4.99%	-3.99%	-3.89%	-4.71%	-6.79%	-6.88%
ASAL	2023/12/12	0.31	Weak Up	50MA-Support	413.50	1.23%	1.97%	0.08%	0.42%	0.44%
ASAL	2023/11/22	2.45	Weak Up	Bullish	428.85	0.83%	3.99%	0.90%	-1.20%	-0.16%	-2.87%	-1.68%
ASAHISONG	2023/12/04	0.29	Strong Up	Bullish	280.55	-0.07%	1.21%	1.75%	1.09%	1.09%	1.16%
ASAHISONG	2023/12/05	0.76	Strong Up	Bullish	280.35	1.28%	1.82%	1.16%	1.16%	3.26%	6.14%
ASAHISONG	2023/11/30	0.15	Strong Up	Bullish	286.50	-0.63%	-2.08%	-2.15%	-0.89%	-0.37%	1.59%	2.74%
ASAHISONG	2023/11/29	0.18	Strong Up	Bullish	286.35	0.05%	-0.58%	-2.03%	-2.10%	-0.84%	0.26%	-0.07%
ASAHISONG	2023/12/01	0.21	Strong Up	Bullish	284.70	-1.46%	-1.53%	-0.26%	0.26%	-0.39%	1.98%	2.02%
ASAHIINDIA	2023/12/12	3.91	Weak Up	Neutral	545.55	2.14%	0.59%	3.34%	3.90%	3.08%
ARVSMART	2023/12/21	0.44	Strong Up	Bullish	417.55	1.02%
ARVSMART	2023/12/20	0.64	Strong Up	Bullish	413.20	1.05%	2.08%
ARVSMART	2023/11/22	1.23	Weak Up	Bullish	372.85	1.72%	1.57%	2.13%	0.83%	3.29%	15.02%	14.95%
ARVSMART	2023/12/05	1.05	Strong Up	Bullish	433.40	-0.90%	-1.05%	-2.62%	-1.78%	-0.98%	-0.85%
ARVSMART	2023/12/04	1.57	Strong Up	Bullish	436.55	-0.72%	-1.61%	-1.76%	-3.32%	-2.49%	-1.70%
ARVSMART	2023/12/01	7.09	Strong Up	Bullish	417.70	4.51%	3.76%	2.82%	2.67%	1.04%	2.73%	0.98%
ARVINDFASN	2023/12/12	0.36	Strong Up	Bullish	396.95	2.34%	1.62%	1.98%	1.95%	4.42%
ARVINDFASN	2023/12/08	0.48	Strong Up	Bullish	407.30	-1.44%	-2.54%	-0.26%	-0.96%	-0.61%	1.19%
ARVINDFASN	2023/11/09	2.59	Weak Up	Bullish	377.40	0.87%	2.16%	2.68%	2.73%	9.47%	12.37%	14.67%	7.64%
ARVINDFASN	2023/11/08	2.12	Weak Up	Bullish	375.00	0.64%	1.52%	2.81%	3.33%	3.39%	13.53%	17.15%	5.85%	9.91%
ARVINDFASN	2023/12/11	0.50	Strong Up	Bullish	401.45	-1.12%	1.20%	0.49%	0.83%	0.81%
ARVINDFASN	2023/12/13	0.39	Strong Up	Bullish	406.25	-0.70%	-0.36%	-0.38%	2.03%	-3.98%
ARVIND	2023/12/15	2.77	Weak Up	Bullish	248.60	1.75%	-0.08%	-3.08%	-1.61%	4.30%
ARVIND	2023/12/18	1.45	Weak Up	Bullish	252.95	-1.80%	-4.74%	-3.30%	2.51%
ARVIND	2023/12/19	0.53	Weak Up	Bullish	248.40	-3.00%	-1.53%	4.39%
ARVIND	2023/12/13	1.59	Weak Up	Bullish	233.65	-1.33%	6.40%	8.26%	6.31%	3.12%
ARVEE	2023/12/11	4.36	Strong Up	Bullish	190.20	5.78%	-0.29%	-5.26%	-9.99%	-14.33%
ARVEE	2023/12/12	8.96	Strong Up	Bullish	201.20	-5.74%	-10.44%	-14.91%	-19.01%	-14.99%
ARVEE	2023/12/08	7.07	Weak Up	Bullish	158.50	20.00%	26.94%	19.65%	13.69%	8.01%	14.98%
ARVEE	2023/12/13	1.40	Strong Up	Bullish	189.65	-4.98%	-9.73%	-14.08%	-9.81%	-10.23%
ARTNIRMAN	2023/12/20	4.62	Weak Up	Bearish	63.25	2.37%	-1.34%
ARTEMISMED	2023/12/13	1.26	Weak Up	50MA-Support	163.65	0.09%	0.89%	4.37%	9.10%	6.20%
ARTEMISMED	2023/12/21	2.00	Weak Up	Bullish	183.55	-0.63%
ARROWGREEN	2023/11/29	0.57	Strong Up	Bullish	421.70	8.17%	6.90%	7.70%	5.18%	4.14%	3.24%	-2.77%
ARMANFIN	2023/11/09	0.95	Strong Up	Neutral	2138.60	-0.09%	-0.11%	0.24%	-1.20%	-5.20%	1.98%	0.62%	13.11%
ARMANFIN	2023/11/08	1.06	Strong Up	Neutral	2156.25	-0.82%	-0.91%	-0.93%	-0.58%	-2.01%	2.06%	-0.59%	10.21%	21.03%
ARMANFIN	2023/12/21	8.62	Strong Up	Bullish	2641.45	-1.20%
ARMANFIN	2023/12/12	0.89	Weak Up	50MA-Support	2376.35	1.79%	-0.67%	-0.51%	-0.91%	2.13%
ARMANFIN	2023/12/13	0.99	Strong Up	Bullish	2419.00	-2.42%	-2.27%	-2.65%	0.33%	-4.39%
ARIHANTSUP	2023/12/21	1.04	Weak Up	Bullish	263.55	-0.76%
ARIHANTSUP	2023/12/18	1.86	Weak Up	Bullish	286.40	-3.40%	-13.50%	-7.98%	-8.68%
ARIHANTSUP	2023/11/13	1.60	Weak Up	Bearish	230.90	1.00%	3.05%	5.07%	9.33%	9.16%	13.56%	17.86%	16.15%
ARIHANTSUP	2023/11/10	1.66	Weak Up	Bearish	216.60	6.60%	7.66%	9.86%	12.00%	16.55%	17.82%	26.52%	26.55%
ARIHANTSUP	2023/12/20	1.62	Weak Up	Bullish	247.75	6.38%	5.57%
ARIES	2023/12/20	1.15	Weak Up	50MA-Support	192.15	3.72%	5.75%
ARIES	2023/12/06	2.69	Weak Up	Bullish	213.15	-0.52%	-3.40%	-4.76%	-4.22%	-2.53%	-9.85%
ARIES	2023/12/07	0.94	Weak Up	Bullish	212.05	-2.90%	-4.27%	-3.73%	-2.03%	-3.18%	-6.01%
ARE&M	2023/11/30	2.04	Strong Up	Unknown	710.05	8.33%	8.22%	6.71%	5.84%	7.80%	8.44%	7.38%
ARE&M	2023/11/28	3.12	Strong Up	Unknown	700.50	-0.79%	1.36%	9.81%	9.69%	8.17%	7.90%	11.63%
ARE&M	2023/11/29	1.43	Strong Up	Unknown	694.95	2.17%	10.68%	10.57%	9.03%	8.14%	11.71%	7.03%
ARE&M	2023/12/21	0.54	Strong Up	Unknown	762.45	-0.21%
ARE&M	2023/12/01	8.30	Strong Up	Unknown	769.20	-0.10%	-1.50%	-2.30%	-0.49%	-2.26%	-0.51%	-1.09%
ARE&M	2023/12/04	1.49	Strong Up	Unknown	768.40	-1.39%	-2.20%	-0.39%	-2.16%	-1.17%	1.67%
ARE&M	2023/11/24	3.15	Weak Up	Unknown	678.70	3.21%	2.39%	4.62%	13.33%	13.22%	11.89%	15.11%
ARE&M	2023/11/23	3.56	Weak Up	Unknown	666.75	1.79%	5.06%	4.23%	6.49%	15.37%	12.76%	14.77%
APTUS	2023/12/08	3.66	Weak Up	Bullish	318.05	3.79%	2.85%	4.15%	3.21%	1.82%	3.52%
APTUS	2023/12/11	3.13	Weak Up	Bullish	330.10	-0.91%	0.35%	-0.56%	-1.89%	-0.44%
APTUS	2023/12/12	1.11	Weak Up	Bullish	327.10	1.27%	0.35%	-0.99%	0.47%	0.87%
APOLLOTYRE	2023/12/20	1.54	Weak Up	Bullish	431.30	-0.24%	-0.87%
APOLLOTYRE	2023/11/10	0.54	Weak Up	Bullish	418.70	-0.78%	2.29%	2.19%	2.94%	1.71%	0.93%	9.54%	7.68%
APOLLOTYRE	2023/12/21	1.52	Weak Up	Bullish	430.25	-0.63%
APOLLOTYRE	2023/12/04	0.92	Strong Up	Bullish	449.95	1.93%	2.78%	1.16%	1.91%	0.13%	0.69%
APOLLOTYRE	2023/12/05	1.06	Strong Up	Bullish	458.65	0.83%	-0.76%	-0.02%	-1.77%	-1.92%	-0.72%
APOLLOTYRE	2023/12/01	1.69	Strong Up	Bullish	442.45	1.70%	3.66%	4.52%	2.87%	3.64%	1.83%	-3.37%
APOLLOTYRE	2023/11/09	3.22	Weak Up	Bullish	417.85	0.20%	-0.57%	2.50%	2.39%	3.15%	-0.78%	7.68%	6.65%
APOLLOTYRE	2023/11/08	6.04	Weak Up	Bullish	410.30	1.84%	2.05%	1.26%	4.39%	4.28%	2.60%	7.84%	9.64%	4.20%
APOLLOTYRE	2023/12/06	0.63	Strong Up	Bullish	462.45	-1.58%	-0.84%	-2.57%	-2.72%	-3.63%	-6.74%
APOLLOPIPE	2023/12/12	2.59	Weak Up	50MA-Support	700.85	-0.45%	0.56%	0.03%	0.09%	-2.53%
APOLLOPIPE	2023/12/20	0.97	Weak Up	BearCross-50MA	669.90	1.55%	1.19%
APOLLOPIPE	2023/12/14	1.26	Weak Up	Bullish	704.80	-0.53%	-0.48%	-3.07%	-4.95%	-3.48%
APOLLOPIPE	2023/12/13	1.64	Weak Up	50MA-Support	697.70	1.02%	0.48%	0.54%	-2.09%	-3.98%
APOLLOHOSP	2023/12/21	0.98	Strong Up	50MA-Support	5475.85	1.20%
APOLLO	2023/11/17	0.52	Strong Up	Bullish	154.00	-5.00%	-9.74%	-14.25%	-9.97%	-14.45%	-19.61%	-22.14%	-26.95%
APOLLO	2023/11/16	1.39	Strong Up	Bullish	146.70	4.98%	-0.27%	-5.25%	-9.99%	-5.49%	-14.59%	-16.80%	-19.33%
APLAPOLLO	2023/12/04	0.63	Strong Up	BearCross-50MA	1618.70	-1.48%	-1.37%	-1.78%	-1.06%	1.31%	-0.70%
APLAPOLLO	2023/12/08	0.27	Weak Up	Neutral	1601.55	2.39%	1.83%	0.54%	1.92%	0.89%	-0.84%
APLAPOLLO	2023/12/07	0.25	Strong Up	50MA-Resist	1589.85	0.74%	3.14%	2.58%	1.28%	2.67%	-0.26%
APLAPOLLO	2023/12/06	0.25	Strong Up	50MA-Resist	1596.60	-0.42%	0.31%	2.71%	2.15%	0.85%	-1.00%
APLAPOLLO	2023/12/05	0.42	Strong Up	50MA-Resist	1594.75	0.12%	-0.31%	0.43%	2.83%	2.26%	0.28%
APCOTEXIND	2023/12/11	0.75	Weak Up	BullCross-50MA	516.45	0.08%	0.45%	0.13%	0.86%	1.76%
APCOTEXIND	2023/12/08	0.88	Strong Up	BearCross-200MA	503.85	2.50%	2.58%	2.96%	2.63%	3.38%	-0.84%
APCOTEXIND	2023/12/07	1.15	Strong Up	BearCross-50MA	507.15	-0.65%	1.83%	1.91%	2.29%	1.96%	-1.05%
APCL	2023/11/28	0.81	Weak Up	Bullish	205.10	0.37%	8.80%	7.70%	6.75%	7.97%	10.26%	6.07%
APCL	2023/11/08	2.42	Weak Up	Bullish	225.80	-1.95%	-5.96%	-5.43%	-2.48%	-3.83%	-6.53%	-2.17%	0.16%	-6.27%
APCL	2023/12/01	0.69	Weak Up	Bullish	220.90	-0.88%	0.25%	2.69%	0.79%	1.24%	0.52%	-4.19%
APARINDS	2023/12/13	0.40	Strong Up	50MA-Resist	5293.05	1.57%	2.09%	2.37%	1.09%	1.29%
APARINDS	2023/12/07	0.56	Strong Up	50MA-Support	5399.15	-1.88%	-2.32%	-2.48%	-1.97%	-0.43%	-0.18%
APARINDS	2023/11/17	2.54	Strong Up	Bullish	5797.55	1.28%	-0.12%	-3.79%	-1.98%	-3.28%	-4.49%	-9.04%	-7.52%
APARINDS	2023/11/20	0.90	Strong Up	Bullish	5871.75	-1.38%	-5.01%	-3.22%	-4.50%	-7.20%	-5.58%	-10.32%	-8.22%
APARINDS	2023/12/12	0.46	Strong Up	50MA-Resist	5265.50	0.52%	2.10%	2.63%	2.90%	1.62%
APARINDS	2023/12/08	0.60	Strong Up	BearCross-50MA	5297.50	-0.45%	-0.60%	-0.08%	1.48%	2.01%	6.80%
APARINDS	2023/12/11	0.66	Strong Up	50MA-Resist	5273.65	-0.15%	0.37%	1.94%	2.47%	2.74%
ANURAS	2023/12/21	0.16	Strong Up	Bearish	1022.60	-1.38%
ANURAS	2023/12/01	0.90	Strong Up	Bearish	1013.80	3.35%	3.67%	3.19%	3.23%	2.20%	2.65%	-0.52%
ANURAS	2023/12/04	1.17	Strong Up	Bearish	1047.75	0.31%	-0.15%	-0.11%	-1.11%	1.43%	-1.55%
ANURAS	2023/11/29	3.63	Strong Up	200MA-Support	964.15	2.33%	5.15%	8.67%	9.01%	8.50%	8.10%	5.95%
ANURAS	2023/12/05	1.24	Strong Up	Bearish	1051.05	-0.47%	-0.43%	-1.42%	1.11%	0.62%	-1.85%
ANURAS	2023/11/30	2.38	Strong Up	Bearish	986.60	2.76%	6.20%	6.53%	6.04%	6.08%	4.71%	3.65%
ANUP	2023/12/06	1.15	Strong Up	Bullish	2518.10	4.20%	5.92%	10.16%	8.52%	10.12%	5.20%
ANUP	2023/12/01	0.45	Strong Up	Bullish	2574.60	1.90%	0.36%	-2.19%	1.91%	3.59%	5.82%	2.46%
ANUP	2023/11/13	0.46	Strong Up	Bullish	2727.70	2.97%	0.98%	-1.09%	0.99%	5.92%	-4.66%	-7.68%	-0.12%
ANUP	2023/11/16	0.37	Strong Up	Bullish	2754.35	-2.04%	0.01%	4.89%	0.72%	-0.39%	-6.53%	-3.17%	-2.47%
ANUP	2023/11/15	0.37	Strong Up	Bullish	2808.75	-1.94%	-3.94%	-1.92%	2.86%	-1.23%	-9.30%	-6.58%	-2.45%
ANIKINDS	2023/11/28	1.10	Weak Up	Bullish	62.65	-4.15%	-8.94%	-4.39%	-9.02%	-10.22%	-12.85%	-15.16%
ANIKINDS	2023/12/13	0.12	Weak Up	Bullish	53.90	-1.21%	-0.19%	-1.02%	-1.39%	-6.31%
ANIKINDS	2023/12/14	0.28	Weak Up	Bullish	53.25	1.03%	0.19%	-0.19%	-5.16%	-7.61%
ANGELONE	2023/11/15	1.58	Strong Up	Bullish	3035.10	-2.08%	-3.83%	-1.28%	-2.73%	-2.46%	1.06%	1.23%	10.55%
ANGELONE	2023/12/19	0.40	Strong Up	Bullish	3282.10	-3.10%	-1.04%	0.31%
ANGELONE	2023/12/14	1.44	Strong Up	Bullish	3193.55	2.12%	5.06%	2.77%	-0.41%	1.71%
ANGELONE	2023/12/15	1.17	Strong Up	Bullish	3261.30	2.88%	0.64%	-2.48%	-0.40%	0.95%
ANGELONE	2023/11/16	0.70	Strong Up	Bullish	2972.05	-1.79%	0.81%	-0.67%	-0.39%	-0.66%	2.81%	-0.53%	10.43%
ANGELONE	2023/12/18	0.72	Strong Up	Bullish	3355.30	-2.18%	-5.21%	-3.19%	-1.88%
ANDHRAPAP	2023/12/14	1.79	Weak Up	50MA-Support	582.95	0.01%	-0.47%	0.16%	-1.76%	-0.71%
ANANTRAJ	2023/12/11	2.24	Weak Up	Bullish	288.25	-1.35%	-0.07%	2.83%	3.40%	2.43%
ANANTRAJ	2023/12/01	1.16	Weak Up	Bullish	264.45	1.40%	2.74%	2.16%	5.18%	5.65%	12.71%	14.63%
ANANTRAJ	2023/11/30	2.32	Weak Up	Bullish	268.35	-1.45%	-0.07%	1.25%	0.67%	3.65%	10.45%	12.67%
ANANTRAJ	2023/12/04	1.13	Weak Up	Bullish	268.15	1.32%	0.75%	3.73%	4.20%	7.50%	10.11%
ANANTRAJ	2023/11/29	1.67	Weak Up	Bullish	259.65	3.35%	1.85%	3.27%	4.64%	4.04%	10.94%	11.90%
ANANDRATHI	2023/11/23	1.32	Strong Up	Bullish	2507.40	0.29%	0.96%	-0.87%	3.51%	3.57%	-0.48%	1.99%
ANANDRATHI	2023/11/21	1.65	Strong Up	Bullish	2286.05	6.34%	9.68%	10.00%	10.73%	8.73%	13.64%	9.94%	12.90%
ANANDRATHI	2023/11/20	2.64	Strong Up	Bullish	2346.30	-2.57%	3.61%	6.87%	7.18%	7.89%	11.93%	6.57%	8.60%
ANANDRATHI	2023/11/22	1.93	Strong Up	Bullish	2431.00	3.14%	3.45%	4.13%	2.25%	6.77%	6.19%	6.62%
AMNPLST	2023/12/20	1.02	Weak Up	Unknown	157.60	3.33%	0.73%
AMNPLST	2023/12/06	0.00	Weak Up	Unknown	173.85	-1.58%	-0.98%	-0.69%	-4.86%	-6.73%	-9.35%
AMBUJACEM	2023/12/04	4.79	Weak Up	Bullish	474.55	7.27%	5.59%	6.44%	4.17%	6.21%	10.77%
AMBUJACEM	2023/12/05	6.00	Weak Up	Bullish	509.05	-1.56%	-0.78%	-2.89%	-0.99%	-1.51%	2.61%
AMBUJACEM	2023/12/06	2.99	Strong Up	Bullish	501.10	0.80%	-1.35%	0.58%	0.05%	1.59%	-2.13%
AMBIKCO	2023/11/17	0.51	Strong Up	Bullish	1615.35	-2.00%	-2.92%	1.61%	3.42%	3.23%	2.38%	9.99%	6.56%
AMBIKCO	2023/11/23	2.24	Strong Up	Bullish	1670.65	-0.19%	-1.26%	-0.80%	-0.93%	-2.20%	-0.02%	9.26%
AMBIKCO	2023/12/11	3.17	Strong Up	Bullish	1776.75	1.57%	0.31%	2.14%	2.74%	2.30%
AMBIKCO	2023/12/12	3.54	Strong Up	Bullish	1804.70	-1.24%	0.55%	1.14%	0.71%	0.87%
AMBIKCO	2023/11/15	3.03	Strong Up	BullCross-50MA	1602.05	1.68%	0.83%	-1.19%	-2.11%	2.45%	3.31%	6.07%	13.45%
AMBIKCO	2023/12/13	0.78	Strong Up	Bullish	1782.30	1.82%	2.42%	1.98%	2.14%	-3.42%
AMBIKCO	2023/11/16	2.94	Strong Up	50MA-Support	1628.95	-0.83%	-2.82%	-3.73%	0.76%	2.56%	0.30%	2.54%	11.75%
AMBER	2023/11/29	0.84	Strong Up	50MA-Support	3046.30	0.08%	2.83%	2.17%	3.27%	2.00%	0.54%	0.74%
AMBER	2023/11/30	0.88	Strong Up	50MA-Support	3048.65	2.76%	2.09%	3.19%	1.92%	1.32%	2.19%	0.72%
AMBER	2023/11/08	1.21	Strong Up	Bullish	3335.05	-6.20%	-8.50%	-7.19%	-4.85%	-1.87%	-2.23%	-6.07%	-7.45%	-8.50%
ALPA	2023/12/13	0.93	Weak Up	Bullish	108.40	-1.57%	-4.61%	-4.80%	-4.01%	-10.70%
ALPA	2023/12/08	0.40	Weak Up	Bullish	95.45	6.02%	11.05%	13.57%	11.79%	8.33%	5.50%
ALPA	2023/12/12	2.82	Weak Up	Bullish	106.00	2.26%	0.66%	-2.45%	-2.64%	-1.84%
ALPA	2023/12/14	0.44	Weak Up	Bullish	106.70	-3.09%	-3.28%	-2.48%	-9.28%	-6.23%
ALLSEC	2023/11/29	0.84	Strong Up	BearCross-50MA	626.45	2.35%	1.33%	-0.53%	-0.85%	1.41%	2.32%	1.70%
ALKYLAMINE	2023/12/06	8.42	Weak Up	BullCross-50MA	2297.35	3.13%	0.42%	-1.06%	-0.91%	-2.58%	-1.23%
ALKYLAMINE	2023/12/07	3.23	Strong Up	200MA-Resist	2369.20	-2.62%	-4.06%	-3.91%	-5.53%	-5.07%	-2.24%
ALKYLAMINE	2023/12/08	0.89	Strong Up	200MA-Resist	2307.05	-1.48%	-1.33%	-2.99%	-2.51%	0.48%	-0.10%
ALKEM	2023/11/10	1.41	Strong Up	Bullish	4306.25	-0.15%	0.90%	1.28%	3.30%	1.96%	5.76%	8.05%	12.79%
ALKEM	2023/11/30	1.12	Strong Up	Bullish	4723.55	-1.60%	-2.34%	-1.50%	0.05%	3.51%	2.83%	3.95%
ALKEM	2023/12/07	1.14	Strong Up	Bullish	4889.50	-1.91%	-3.36%	-1.93%	-0.08%	-0.66%	0.42%
ALKEM	2023/11/08	5.38	Strong Up	Bullish	4232.70	1.18%	1.74%	1.59%	2.65%	3.04%	6.81%	9.81%	13.29%	16.11%
ALKEM	2023/11/09	2.12	Strong Up	Bullish	4282.70	0.55%	0.40%	1.45%	1.83%	3.87%	6.42%	7.72%	14.07%
ALKALI	2023/12/21	0.31	Strong Up	Bullish	140.50	1.28%
ALICON	2023/12/06	0.88	Weak Up	BearCross-50MA	831.30	-0.24%	-0.09%	1.08%	0.31%	0.81%	-0.69%
ALICON	2023/12/08	1.47	Weak Up	50MA-Resist	830.55	1.17%	0.40%	0.90%	0.65%	3.58%	-0.70%
ALBERTDAVD	2023/11/28	2.90	Strong Up	Bullish	1062.15	0.03%	-0.32%	-1.39%	-3.34%	-5.12%	-7.81%	-8.46%
ALBERTDAVD	2023/12/18	0.19	Strong Up	Bullish	973.30	-0.11%	-4.46%	-3.61%	-0.97%
ALBERTDAVD	2023/12/21	0.47	Strong Up	BullCross-50MA	938.20	2.73%
ALBERTDAVD	2023/11/24	4.07	Strong Up	Bullish	1013.15	4.84%	4.87%	4.51%	3.38%	1.33%	-1.54%	-3.93%
ALBERTDAVD	2023/11/15	6.99	Weak Up	Bullish	913.20	0.34%	-0.04%	1.92%	3.39%	1.30%	15.94%	12.60%	6.58%
ALBERTDAVD	2023/11/17	1.35	Weak Up	Bullish	912.80	1.97%	3.44%	1.35%	4.54%	10.99%	12.47%	9.28%	1.87%
ALBERTDAVD	2023/11/29	1.92	Strong Up	Bullish	1062.45	-0.34%	-1.42%	-3.37%	-5.14%	-4.78%	-6.09%	-12.48%
ALBERTDAVD	2023/11/16	1.95	Weak Up	Bullish	916.35	-0.39%	1.57%	3.04%	0.95%	4.14%	14.30%	8.21%	6.10%
ALBERTDAVD	2023/12/15	0.20	Strong Up	Bullish	978.35	-0.52%	-0.62%	-4.96%	-4.10%	-1.48%
ALBERTDAVD	2023/12/20	0.85	Strong Up	50MA-Support	929.85	0.90%	3.66%
AKZOINDIA	2023/12/06	1.45	Strong Up	200MA-Support	2523.45	2.69%	1.51%	-0.08%	-0.29%	-0.65%	2.14%
AKZOINDIA	2023/12/07	3.00	Strong Up	Bearish	2591.45	-1.15%	-2.70%	-2.90%	-3.25%	-2.84%	0.50%
AKZOINDIA	2023/12/08	2.32	Strong Up	Bearish	2561.65	-1.57%	-1.77%	-2.13%	-1.71%	-0.29%	0.16%
AJMERA	2023/12/13	0.47	Weak Up	Bullish	417.90	1.44%	2.00%	2.48%	2.73%	5.48%
AJMERA	2023/12/12	0.78	Strong Up	50MA-Support	415.50	0.58%	2.02%	2.59%	3.07%	3.32%
AJMERA	2023/12/20	4.39	Weak Up	Bullish	440.80	-0.12%	0.98%
AJANTPHARM	2023/12/13	0.20	Strong Up	Bullish	1902.20	-1.22%	-0.25%	-0.63%	-0.47%	-0.13%
AJANTPHARM	2023/12/12	0.42	Strong Up	Bullish	1888.60	0.72%	-0.51%	0.47%	0.09%	0.24%
AJANTPHARM	2023/11/15	2.17	Strong Up	Bullish	1949.30	-0.98%	-1.43%	1.15%	1.02%	-1.58%	1.38%	0.47%	-3.03%
AJANTPHARM	2023/11/16	0.63	Strong Up	Bullish	1930.10	-0.45%	2.15%	2.02%	-0.60%	1.66%	1.70%	-0.16%	-1.91%
AJANTPHARM	2023/12/15	0.53	Strong Up	50MA-Support	1897.50	-0.38%	-0.23%	0.11%	0.07%	3.73%
AJANTPHARM	2023/12/14	0.35	Strong Up	Bullish	1879.00	0.98%	0.60%	0.76%	1.10%	1.06%
AJANTPHARM	2023/12/08	0.84	Strong Up	Bullish	1926.95	-2.07%	-1.99%	-1.28%	-2.49%	-1.53%	2.14%
AJANTPHARM	2023/12/06	3.41	Strong Up	Bullish	1946.65	0.61%	-1.01%	-3.06%	-2.98%	-2.28%	-2.41%
AJANTPHARM	2023/12/11	1.14	Strong Up	Bullish	1887.00	0.08%	0.81%	-0.42%	0.56%	0.17%
AIROLAM	2023/11/10	2.47	Weak Up	Bullish	133.55	-3.00%	-3.26%	-3.89%	-2.77%	3.18%	-6.63%	-4.98%	-3.29%
AIAENG	2023/11/21	2.89	Strong Up	50MA-Resist	3454.60	-0.86%	1.31%	2.51%	2.62%	4.41%	7.15%	6.49%	3.46%
AIAENG	2023/11/20	0.96	Strong Up	50MA-Resist	3484.35	-0.85%	-1.71%	0.44%	1.63%	1.74%	5.76%	3.51%	0.82%
AIAENG	2023/12/18	0.56	Weak Up	50MA-Support	3563.75	-0.76%	-0.75%	-1.42%	0.30%
AIAENG	2023/12/21	0.58	Weak Up	50MA-Resist	3513.00	1.74%
AIAENG	2023/12/20	0.88	Weak Up	50MA-Resist	3537.15	-0.68%	1.05%
AIAENG	2023/11/22	2.89	Strong Up	Neutral	3424.90	2.18%	3.40%	3.51%	5.32%	4.87%	9.96%	5.79%
AIAENG	2023/12/19	0.79	Strong Up	BearCross-50MA	3536.75	0.01%	-0.67%	1.06%
AHLUCONT	2023/12/20	0.60	Strong Up	Bullish	793.00	0.84%	0.99%
AHLUCONT	2023/12/21	0.36	Strong Up	Bullish	799.70	0.14%
AHLUCONT	2023/12/06	0.27	Strong Up	Bullish	852.90	-4.57%	-0.16%	0.81%	-0.45%	-0.56%	-7.02%
AHL	2023/12/14	0.78	Weak Up	Neutral	316.90	0.00%	0.55%	0.96%	-0.85%	-0.55%
AHL	2023/12/08	0.74	Weak Up	50MA-Resist	323.55	0.06%	-0.63%	-1.21%	-2.06%	-2.06%	-3.08%
AHL	2023/12/11	0.39	Weak Up	50MA-Resist	323.75	-0.69%	-1.27%	-2.12%	-2.12%	-1.58%
AHL	2023/12/07	0.52	Weak Up	BearCross-50MA	325.65	-0.64%	-0.58%	-1.27%	-1.84%	-2.69%	-3.22%
AHL	2023/12/13	0.38	Weak Up	Neutral	319.65	-0.86%	-0.86%	-0.31%	0.09%	-1.70%
AHL	2023/12/12	0.34	Weak Up	50MA-Resist	321.50	-0.58%	-1.43%	-1.43%	-0.89%	-0.48%
AGSTRA	2023/11/17	8.97	Weak Up	Bullish	92.75	-4.04%	-0.97%	-3.40%	-3.99%	-4.42%	0.43%	3.45%	-10.03%
AGSTRA	2023/12/20	0.76	Weak Up	Bullish	83.45	6.41%	5.51%
AGSTRA	2023/11/20	2.66	Weak Up	Bullish	89.00	3.20%	0.67%	0.06%	-0.39%	2.64%	5.28%	7.13%	-0.22%
AGSTRA	2023/12/19	0.46	Weak Up	Bullish	91.10	-8.40%	-2.52%	-3.35%
AGSTRA	2023/12/21	0.73	Weak Up	Bullish	88.80	-0.84%
AGRITECH	2023/12/20	0.55	Weak Up	BearCross-50MA	194.70	2.75%	1.46%
AGRITECH	2023/11/22	2.76	Weak Up	Bullish	233.55	-4.32%	-1.82%	-3.02%	-6.55%	-3.81%	-12.27%	-11.97%
AGRITECH	2023/12/18	0.91	Strong Up	BearCross-50MA	193.15	4.27%	0.80%	3.57%	2.28%
AGRITECH	2023/11/21	16.69	Weak Up	Bullish	245.90	-5.02%	-9.13%	-6.75%	-7.89%	-11.24%	-15.35%	-15.74%	-19.66%
AGRITECH	2023/12/19	0.43	Weak Up	BullCross-50MA	201.40	-3.33%	-0.67%	-1.91%
AGI	2023/12/06	0.44	Strong Up	BearCross-50MA	928.00	-1.22%	-2.42%	-3.01%	-3.24%	-2.94%	-12.64%
AGI	2023/12/07	0.42	Strong Up	Neutral	916.65	-1.22%	-1.81%	-2.05%	-1.74%	-2.96%	-10.69%
AGI	2023/12/05	0.59	Weak Up	BearCross-50MA	943.80	-1.67%	-2.88%	-4.06%	-4.64%	-4.86%	-8.71%
AGI	2023/12/12	0.62	Strong Up	Neutral	897.90	0.31%	-0.94%	-4.09%	-7.11%	-4.04%
AGI	2023/12/01	0.42	Weak Up	50MA-Support	949.35	-0.61%	-0.58%	-2.25%	-3.44%	-4.62%	-9.29%	-12.36%
AGI	2023/11/29	0.40	Weak Up	Bullish	956.30	0.06%	-0.73%	-1.33%	-1.31%	-2.96%	-5.81%	-15.23%
AGI	2023/12/04	0.61	Strong Up	50MA-Support	943.60	0.02%	-1.65%	-2.86%	-4.04%	-4.62%	-11.61%
AGI	2023/12/08	0.67	Strong Up	Neutral	905.50	-0.60%	-0.84%	-0.53%	-1.77%	-4.90%	-8.12%
AGI	2023/12/11	0.94	Strong Up	50MA-Resist	900.05	-0.24%	0.07%	-1.17%	-4.32%	-7.33%
AGI	2023/11/30	2.80	Weak Up	50MA-Support	956.85	-0.78%	-1.38%	-1.36%	-3.02%	-4.20%	-7.04%	-14.44%
AGARIND	2023/12/21	0.89	Weak Up	BullCross-50MA	947.70	-0.72%
AGARIND	2023/12/04	3.65	Strong Up	Bullish	989.00	0.47%	-1.22%	-3.27%	-1.90%	-1.91%	-4.80%
AGARIND	2023/12/20	1.16	Strong Up	BearCross-50MA	912.40	3.87%	3.12%
AGARIND	2023/12/05	1.91	Strong Up	Bullish	993.65	-1.68%	-3.72%	-2.36%	-2.37%	-2.58%	-4.87%
AFFLE	2023/12/12	3.65	Strong Up	Bullish	1197.65	-0.23%	0.54%	1.30%	4.02%	4.72%
AFFLE	2023/12/13	1.13	Strong Up	Bullish	1194.95	0.77%	1.53%	4.26%	4.96%	-0.41%
AFFLE	2023/12/11	2.54	Strong Up	Bullish	1187.45	0.86%	0.63%	1.40%	2.17%	4.91%
AFFLE	2023/11/29	1.69	Weak Up	Bullish	1122.05	-0.61%	1.19%	0.98%	0.36%	0.67%	6.50%	6.06%
AEGISCHEM	2023/11/29	0.35	Weak Up	200MA-Resist	348.85	6.62%	5.86%	4.17%	4.29%	2.57%	13.14%	2.21%
AEGISCHEM	2023/11/30	1.95	Weak Up	BullCross-200MA	371.95	-0.71%	-2.30%	-2.19%	-3.80%	0.93%	3.76%	-2.00%
AEGISCHEM	2023/11/28	0.40	Weak Up	Bearish	344.35	1.31%	8.02%	7.25%	5.53%	5.65%	12.27%	9.60%
AEGISCHEM	2023/12/01	0.61	Strong Up	Bearish	369.30	-1.60%	-1.49%	-3.11%	1.65%	2.13%	0.14%	-1.44%
ADVENZYMES	2023/12/07	1.50	Weak Up	Bullish	353.20	0.04%	3.57%	2.94%	3.61%	5.34%	6.29%
ADVENZYMES	2023/12/06	8.83	Weak Up	Bullish	359.50	-1.75%	-1.71%	1.75%	1.14%	1.79%	1.15%
ADVENZYMES	2023/12/11	2.86	Weak Up	Bullish	365.80	-0.60%	0.04%	1.71%	1.23%	2.47%
ADORWELD	2023/11/10	1.81	Strong Up	Bullish	1502.75	0.37%	-1.23%	5.44%	1.68%	2.34%	2.64%	0.85%	-3.21%
ADORWELD	2023/12/11	0.23	Strong Up	Bullish	1441.45	-2.39%	2.43%	0.91%	0.84%	2.40%
ADORWELD	2023/12/05	0.24	Strong Up	Bullish	1515.45	-2.49%	-4.70%	-5.11%	-4.88%	-7.15%	-1.55%
ADORWELD	2023/11/09	11.09	Strong Up	Bullish	1446.95	3.86%	4.24%	2.57%	9.51%	5.60%	4.33%	6.08%	2.04%
ADORWELD	2023/12/07	0.47	Strong Up	Bullish	1444.15	-0.43%	-0.19%	-2.57%	2.24%	0.72%	4.75%
ADORWELD	2023/12/12	0.45	Strong Up	Bullish	1407.05	4.93%	3.37%	3.31%	4.90%	6.04%
ADORWELD	2023/12/06	0.27	Strong Up	Bullish	1477.75	-2.27%	-2.69%	-2.46%	-4.78%	-0.09%	-0.61%
ADORWELD	2023/11/13	0.62	Strong Up	Bullish	1508.25	-1.59%	5.06%	1.31%	1.97%	3.73%	1.15%	-2.02%	-3.62%
ADORWELD	2023/11/08	2.52	Strong Up	Bullish	1323.85	9.30%	13.51%	13.93%	12.11%	19.69%	14.83%	15.05%	6.28%	13.23%
ADORWELD	2023/12/08	0.14	Strong Up	Bullish	1437.95	0.24%	-2.15%	2.68%	1.15%	1.09%	4.24%
ADFFOODS	2023/11/15	0.93	Weak Up	50MA-Resist	219.25	-0.18%	-1.62%	-2.10%	-2.12%	-2.30%	-2.51%	-5.86%	-9.08%
ADANIPOWER	2023/11/29	2.46	Strong Up	Bullish	433.10	-0.37%	1.69%	7.30%	24.26%	29.40%	16.76%	17.48%
ADANIPOWER	2023/12/05	2.88	Strong Up	Bullish	538.15	4.14%	4.51%	-0.81%	-2.23%	-3.94%	-0.50%
ADANIPOWER	2023/12/06	2.10	Strong Up	Bullish	560.45	0.35%	-4.76%	-6.12%	-7.76%	-9.77%	-9.22%
ADANIPOWER	2023/12/04	0.83	Strong Up	Bullish	464.70	15.81%	20.60%	21.02%	14.87%	13.22%	16.06%
ADANIPOWER	2023/11/28	4.17	Strong Up	Bullish	446.20	-2.94%	-3.29%	-1.30%	4.15%	20.61%	15.86%	20.00%
ADANIPOWER	2023/12/07	0.73	Strong Up	Bullish	562.40	-5.09%	-6.45%	-8.08%	-10.08%	-5.95%	-9.02%
ADANIPOWER	2023/11/23	0.20	Strong Up	Bullish	381.70	4.06%	16.90%	13.47%	13.05%	15.38%	39.85%	41.17%
ADANIPORTS	2023/12/06	4.72	Strong Up	Bullish	1017.95	2.13%	0.49%	1.37%	2.36%	4.47%	-0.57%
ADANIPORTS	2023/11/28	4.21	Weak Up	BullCross-50MA	837.70	-0.26%	-1.46%	-1.18%	4.89%	20.94%	24.38%	28.21%
ADANIPORTS	2023/12/05	6.89	Strong Up	Bullish	1013.10	0.48%	2.62%	0.97%	1.86%	2.85%	6.01%
ADANIPORTS	2023/12/04	2.38	Strong Up	Bullish	878.65	15.30%	15.85%	18.32%	16.42%	17.44%	24.54%
ADANIPORTS	2023/11/29	2.01	Weak Up	Bullish	835.55	-1.20%	-0.93%	5.16%	21.25%	21.83%	27.28%	21.14%
ADANIPORTS	2023/12/07	1.59	Strong Up	Bullish	1039.65	-1.61%	-0.75%	0.22%	2.29%	3.37%	-1.99%
ADANIGREEN	2023/11/29	4.99	Strong Up	Bullish	1041.70	-1.24%	-1.46%	7.88%	29.45%	50.09%	37.05%	39.40%
ADANIGREEN	2023/12/05	6.40	Strong Up	Bullish	1348.50	15.94%	20.44%	14.96%	13.46%	8.56%	13.59%
ADANIGREEN	2023/12/07	2.65	Strong Up	Bullish	1624.15	-4.55%	-5.80%	-9.87%	-12.10%	-7.13%	-6.44%
ADANIGREEN	2023/12/04	3.30	Strong Up	Bullish	1123.75	20.00%	39.13%	44.53%	37.96%	36.15%	35.68%
ADANIGREEN	2023/12/06	5.46	Strong Up	Bullish	1563.45	3.88%	-0.84%	-2.14%	-6.37%	-8.68%	-7.12%
ADANIGREEN	2023/11/28	10.49	Strong Up	50MA-Support	1052.80	-1.05%	-2.28%	-2.50%	6.74%	28.09%	39.05%	45.50%
ADANIENT	2023/12/04	2.53	Strong Up	Bullish	2531.20	16.91%	13.94%	14.06%	11.49%	12.82%	17.75%
ADANIENT	2023/12/05	6.94	Strong Up	Bullish	2959.35	-2.55%	-2.44%	-4.64%	-3.50%	-3.44%	-0.61%
ADANIENT	2023/12/06	4.58	Strong Up	Bullish	2883.95	0.11%	-2.14%	-0.98%	-0.91%	-0.31%	-3.47%
ADANIENSOL	2023/11/30	2.12	Strong Up	Bullish	872.65	-2.06%	3.56%	24.27%	33.42%	37.36%	23.16%	17.64%
ADANIENSOL	2023/12/07	2.65	Strong Up	Bullish	1198.70	-5.61%	-5.74%	-9.14%	-14.00%	-10.34%	-14.36%
ADANIENSOL	2023/11/28	12.27	Weak Up	BullCross-50MA	865.10	1.23%	0.87%	-1.20%	4.46%	25.35%	25.90%	24.40%
ADANIENSOL	2023/11/29	9.34	Strong Up	Bullish	875.70	-0.35%	-2.40%	3.20%	23.83%	32.96%	17.72%	14.07%
ADANIENSOL	2023/12/05	7.89	Strong Up	Bullish	1084.40	7.37%	10.54%	4.34%	4.20%	0.44%	-0.76%
ADANIENSOL	2023/12/06	6.51	Strong Up	Bullish	1164.30	2.95%	-2.82%	-2.95%	-6.45%	-11.46%	-14.21%
ACI	2023/12/20	2.53	Strong Up	Bullish	630.35	4.94%	2.91%
ACI	2023/12/21	0.89	Strong Up	Bullish	661.50	-1.93%
ACE	2023/12/06	1.09	Strong Up	Bullish	798.70	4.65%	2.05%	1.67%	0.39%	2.12%	1.72%
ACE	2023/12/05	0.68	Strong Up	Bullish	810.95	-1.51%	3.07%	0.51%	0.14%	-1.13%	3.12%
ACE	2023/11/24	0.76	Strong Up	Bullish	813.20	0.28%	2.16%	3.08%	1.17%	0.82%	-0.14%	3.58%
ACE	2023/11/28	1.16	Strong Up	Bullish	815.50	1.87%	2.79%	0.88%	0.54%	-0.56%	-1.68%	2.54%
ACE	2023/11/22	0.34	Strong Up	Bullish	833.30	-1.38%	-2.41%	-2.14%	-0.31%	0.59%	0.31%	-1.89%
ACE	2023/11/23	0.50	Strong Up	Bullish	821.80	-1.05%	-0.77%	1.09%	2.00%	0.11%	-0.82%	3.91%
ACC	2023/12/06	2.35	Strong Up	Bullish	2128.25	0.62%	0.45%	2.39%	2.22%	2.63%	-1.95%
ACC	2023/12/05	5.77	Strong Up	Bullish	2184.80	-2.59%	-1.98%	-2.15%	-0.26%	-0.43%	0.82%
ABSLAMC	2023/12/20	5.29	Weak Up	Bullish	472.70	-0.94%	0.57%
ABSLAMC	2023/12/05	1.87	Weak Up	Bullish	462.10	0.49%	1.01%	-0.53%	0.78%	0.36%	1.53%
ABSLAMC	2023/12/06	1.62	Weak Up	Bullish	464.35	0.52%	-1.01%	0.29%	-0.13%	-0.53%	1.80%
ABFRL	2023/12/20	1.36	Weak Up	BearCross-50MA	217.35	0.85%	1.13%
ABBOTINDIA	2023/12/06	1.22	Strong Up	50MA-Support	23078.05	-0.02%	-0.95%	-0.14%	-1.10%	-1.29%	-4.09%
ABBOTINDIA	2023/12/13	0.67	Strong Up	50MA-Resist	22780.85	-0.17%	-0.38%	-0.00%	0.53%	-2.83%
ABBOTINDIA	2023/12/08	0.59	Strong Up	BearCross-50MA	22858.00	0.82%	-0.14%	-0.34%	-0.51%	-0.71%	-1.11%
ABBOTINDIA	2023/12/12	0.94	Strong Up	50MA-Resist	22825.00	-0.19%	-0.36%	-0.57%	-0.20%	0.34%
ABBOTINDIA	2023/12/05	2.20	Strong Up	50MA-Support	23110.45	-0.14%	-0.16%	-1.09%	-0.28%	-1.24%	-0.90%
ABBOTINDIA	2023/12/11	0.94	Strong Up	50MA-Resist	23046.55	-0.96%	-1.15%	-1.32%	-1.53%	-1.16%
ABBOTINDIA	2023/12/07	1.50	Strong Up	BullCross-50MA	23073.40	-0.93%	-0.12%	-1.08%	-1.27%	-1.44%	-3.11%
ABBOTINDIA	2023/11/08	1.68	Strong Up	Bullish	24265.70	-1.59%	-2.31%	-4.59%	-5.52%	-4.01%	-1.56%	-2.42%	-5.94%	-6.85%
ABBOTINDIA	2023/11/09	2.23	Strong Up	Bullish	23879.45	-0.73%	-3.04%	-3.99%	-2.45%	-1.06%	0.70%	-2.01%	-4.60%
ABB	2023/12/06	0.85	Strong Up	Bullish	4738.40	0.14%	0.18%	1.02%	-0.36%	0.61%	-2.62%
ABB	2023/12/01	0.67	Strong Up	Bullish	4387.25	5.55%	10.47%	8.00%	8.15%	8.20%	10.21%	8.47%
ABB	2023/11/08	0.94	Weak Up	50MA-Support	4275.55	0.82%	-0.85%	-0.30%	-0.39%	-1.00%	-0.35%	2.61%	10.43%	11.31%
ABB	2023/12/21	0.68	Strong Up	Bullish	4684.50	1.59%
ABB	2023/12/04	3.10	Strong Up	Bullish	4630.75	4.66%	2.32%	2.46%	2.51%	3.37%	5.56%
ABB	2023/11/30	2.45	Strong Up	50MA-Support	4419.75	-0.74%	4.77%	9.66%	7.21%	7.35%	8.43%	5.99%
ABB	2023/11/09	2.11	Weak Up	50MA-Support	4310.50	-1.65%	-1.11%	-1.20%	-1.80%	-0.59%	-1.12%	7.43%	10.60%
ABB	2023/12/05	2.95	Strong Up	Bullish	4846.60	-2.23%	-2.10%	-2.06%	-1.23%	-2.59%	-0.16%
AAVAS	2023/12/12	2.22	Strong Up	50MA-Resist	1547.25	1.37%	0.31%	-0.07%	0.56%	-1.18%
AARVI	2023/12/20	0.38	Weak Up	50MA-Support	134.70	1.60%	2.34%
AARVI	2023/12/21	0.28	Weak Up	BullCross-50MA	136.85	0.73%
AARTISURF	2023/11/28	0.57	Weak Up	BearCross-50MA	616.25	0.51%	-0.16%	-1.44%	-0.37%	-1.50%	2.23%	2.89%
AARTISURF	2023/11/30	0.53	Weak Up	BearCross-50MA	615.25	-1.28%	-0.21%	-1.34%	0.20%	2.87%	0.90%	0.79%
AARTISURF	2023/12/01	1.82	Weak Up	BearCross-50MA	607.40	1.08%	-0.07%	1.50%	4.20%	4.38%	2.53%	2.97%
AARTISURF	2023/11/24	0.36	Weak Up	BearCross-50MA	619.65	-0.55%	-0.04%	-0.71%	-1.98%	-0.92%	3.39%	1.40%
AARTIPHARM	2023/12/06	0.73	Strong Up	Bullish	469.15	0.78%	-0.51%	-0.15%	-1.43%	3.27%	1.81%
AARTIPHARM	2023/12/05	1.37	Strong Up	Bullish	471.70	-0.54%	0.23%	-1.05%	-0.69%	-1.96%	5.51%
AARTIPHARM	2023/12/04	9.62	Weak Up	Bullish	469.25	0.52%	-0.02%	0.76%	-0.53%	-0.17%	4.33%
AARTIIND	2023/12/18	1.23	Strong Up	Bullish	602.45	1.07%	-4.79%	-1.54%	-0.65%
AARTIIND	2023/11/29	3.18	Strong Up	Bearish	559.25	-0.88%	-1.06%	0.55%	1.46%	2.94%	2.05%	2.57%
AARTIIND	2023/11/30	1.82	Strong Up	Bearish	554.35	-0.19%	1.44%	2.35%	3.85%	3.79%	3.54%	7.01%
AARTIIND	2023/12/19	1.40	Strong Up	Bullish	608.90	-5.80%	-2.58%	-1.70%
AARTIDRUGS	2023/12/20	2.42	Weak Up	50MA-Support	495.40	2.95%	0.83%
AARTIDRUGS	2023/12/12	0.58	Weak Up	BearCross-200MA	476.85	1.02%	0.53%	-0.84%	3.36%	8.55%
AARTIDRUGS	2023/12/15	1.92	Weak Up	BearCross-200MA	472.85	4.23%	9.46%	4.77%	7.86%	5.64%
AARTIDRUGS	2023/12/19	7.61	Weak Up	Bullish	517.60	-4.29%	-1.47%	-3.50%
AAATECH	2023/12/13	3.66	Weak Up	Bullish	86.20	-0.06%	1.28%	2.15%	3.83%	-5.80%
AAATECH	2023/12/11	6.16	Weak Up	Bullish	83.00	2.23%	3.86%	3.80%	5.18%	6.08%
AAATECH	2023/12/07	0.20	Weak Up	Bullish	72.85	0.41%	13.93%	16.47%	18.33%	18.26%	17.64%
AAATECH	2023/12/12	3.39	Weak Up	Bullish	84.85	1.59%	1.53%	2.89%	3.77%	5.48%
63MOONS	2023/11/21	3.09	Strong Up	Bullish	383.95	4.99%	10.24%	10.77%	16.24%	22.05%	55.44%	46.92%	28.12%
63MOONS	2023/11/17	2.79	Strong Up	Bullish	348.30	5.00%	10.24%	15.73%	21.52%	22.11%	55.43%	79.44%	28.12%
63MOONS	2023/11/22	1.30	Strong Up	Bullish	403.10	5.00%	5.51%	10.72%	16.25%	22.05%	55.45%	33.56%
63MOONS	2023/11/16	2.24	Weak Up	Bullish	331.75	4.99%	10.23%	15.73%	21.51%	27.58%	55.42%	98.31%	41.30%
63MOONS	2023/11/15	2.78	Weak Up	Bullish	317.35	4.54%	9.75%	15.24%	20.99%	27.02%	55.03%	97.45%	55.48%
63MOONS	2023/12/19	0.74	Strong Up	Bullish	468.75	-4.80%	-0.05%	4.94%
63MOONS	2023/11/13	3.48	Weak Up	Bullish	307.80	3.10%	7.78%	13.16%	18.81%	24.74%	52.24%	93.89%	66.18%
63MOONS	2023/12/20	0.70	Strong Up	Bullish	446.25	4.99%	10.23%
63MOONS	2023/11/20	1.43	Strong Up	Bullish	365.70	4.99%	10.23%	15.74%	16.30%	22.04%	55.43%	62.36%	28.11%
5PAISA	2023/11/29	2.28	Weak Up	Bullish	516.40	0.32%	-0.34%	-1.48%	-3.17%	-2.07%	-5.92%	-2.47%
5PAISA	2023/11/28	5.39	Weak Up	Bullish	519.05	-0.51%	-0.19%	-0.85%	-1.98%	-3.66%	-6.83%	-1.26%
5PAISA	2023/11/24	8.22	Weak Up	Bullish	498.85	4.05%	3.52%	3.85%	3.17%	1.98%	-2.77%	2.27%
360ONE	2023/12/05	1.64	Strong Up	Bullish	608.10	6.80%	5.41%	6.49%	6.31%	5.98%	6.50%
360ONE	2023/11/15	1.43	Weak Up	Bullish	560.15	-3.04%	-2.44%	-2.42%	-1.64%	-3.60%	2.16%	14.43%	18.76%
360ONE	2023/12/14	0.88	Strong Up	Bullish	707.50	-5.31%	-5.97%	-8.47%	-9.35%	-10.15%
360ONE	2023/12/01	1.26	Weak Up	Bullish	585.80	2.86%	3.81%	10.87%	9.42%	10.54%	14.36%	12.31%
360ONE	2023/12/06	2.00	Strong Up	Bullish	649.45	-1.30%	-0.29%	-0.45%	-0.77%	4.77%	-1.25%
360ONE	2023/12/04	12.68	Strong Up	Bullish	602.55	0.92%	7.78%	6.38%	7.47%	7.29%	10.41%
360ONE	2023/11/30	2.26	Weak Up	Bullish	572.25	2.37%	5.29%	6.26%	13.49%	12.01%	23.63%	11.09%
20MICRONS	2023/12/11	3.33	Weak Up	Bullish	189.50	-1.69%	-3.43%	-4.93%	-5.62%	-5.73%
20MICRONS	2023/11/23	2.74	Weak Up	Bullish	178.70	2.13%	-0.20%	2.85%	2.74%	-1.26%	2.29%	0.08%
20MICRONS	2023/12/20	1.26	Weak Up	50MA-Support	164.80	3.46%	14.96%
20MICRONS	2023/11/28	3.27	Weak Up	Bullish	178.35	3.06%	2.94%	-1.07%	-0.84%	-3.78%	4.46%	0.56%
20MICRONS	2023/11/24	1.85	Weak Up	Bullish	182.50	-2.27%	0.71%	0.60%	-3.32%	-3.10%	3.84%	-2.11%