As of 22-12-23 21:42:27 IST
Backtests>Nifty (All Stocks)>CCI outside of the given range
Stock Date Volume Trend MA-Signal LTP 1-Pd 2-Pd 3-Pd 4-Pd 5-Pd 10-Pd 15-Pd 22-Pd 30-Pd
ZYDUSWELL 2023/12/13 0.62 Weak Up 50MA-Resist 1530.45 2.70% 3.00% 4.77% 5.40% 3.53%
ZYDUSWELL 2023/12/12 0.88 Weak Up BearCross-50MA 1539.40 -0.58% 2.10% 2.40% 4.16% 4.78%
ZYDUSWELL 2023/12/15 2.74 Weak Up 50MA-Support 1576.30 1.72% 2.33% 0.52% -0.16% 0.88%
ZYDUSWELL 2023/12/18 2.27 Weak Up Bullish 1603.45 0.60% -1.18% -1.86% -0.83%
ZYDUSWELL 2023/12/19 1.06 Strong Up Bullish 1613.05 -1.77% -2.44% -1.42%
ZYDUSLIFE 2023/12/19 1.82 Strong Up Bullish 685.85 -3.22% -2.10% -0.86%
ZYDUSLIFE 2023/12/18 4.82 Strong Up Bullish 680.60 0.77% -2.48% -1.34% -0.10%
ZYDUSLIFE 2023/12/07 2.11 Strong Up Bullish 657.95 -2.95% -3.70% -3.43% -2.36% -2.15% 2.05%
ZUARIIND 2023/12/15 4.40 Weak Up Bullish 207.60 3.16% -0.72% -11.10% -5.76% -1.90%
ZUARIIND 2023/12/13 7.60 Weak Up Bullish 193.05 0.10% 7.54% 10.93% 6.76% -4.40%
ZUARIIND 2023/12/06 3.73 Weak Up Bullish 172.10 -2.12% -4.39% -5.96% -6.51% 12.17% 7.23%
ZUARIIND 2023/12/18 1.42 Strong Up Bullish 214.15 -3.76% -13.82% -8.64% -4.90%
ZUARIIND 2023/12/14 3.79 Weak Up Bullish 193.25 7.43% 10.82% 6.65% -4.50% 1.24%
ZUARI 2023/12/20 0.54 Weak Up Bullish 170.45 2.35% 10.62%
ZUARI 2023/12/21 0.45 Weak Up Bullish 174.45 8.08%
ZUARI 2023/12/05 2.48 Weak Up Bullish 179.65 1.70% 3.48% 0.78% -1.20% 1.25% 0.33%
ZUARI 2023/12/04 7.31 Weak Up Bullish 181.15 -0.83% 0.86% 2.62% -0.06% -2.01% 0.77%
ZOTA 2023/12/05 4.31 Strong Up Bullish 496.65 -2.03% 5.35% 0.81% 2.02% 0.66% 0.30%
ZOTA 2023/11/21 1.85 Weak Up BearCross-50MA 403.50 1.23% 0.62% -0.47% 2.35% 13.21% 20.58% 26.33% 17.92%
ZOTA 2023/12/01 1.78 Weak Up Bullish 460.10 0.07% 7.94% 5.75% 13.71% 8.81% 10.22% 3.41%
ZOTA 2023/11/30 5.67 Weak Up Bullish 472.00 -2.52% -2.46% 5.22% 3.08% 10.85% 6.22% 2.44%
ZOMATO 2023/11/23 0.78 Weak Up Bullish 112.95 0.27% 0.75% 3.23% 4.96% 2.97% 6.20% 9.43%
ZODIAC 2023/11/16 0.16 Weak Up Bullish 150.60 1.29% -0.17% -1.46% -1.46% -1.06% -3.65% 2.16% 9.89%
ZODIAC 2023/11/15 0.23 Weak Up Bullish 150.15 0.30% 1.60% 0.13% -1.17% -1.17% -2.70% -2.40% 8.46%
ZODIAC 2023/11/10 0.16 Weak Up Bullish 148.75 3.50% 0.94% 1.24% 2.55% 1.08% -1.82% -3.26% 11.83%
ZFCVINDIA 2023/11/30 5.77 Weak Up BullCross-50MA 15901.10 1.54% 1.93% 3.58% 0.74% -0.30% -2.32% -2.40%
ZENTEC 2023/12/12 0.59 Strong Up BearCross-50MA 733.25 -1.08% 1.13% 4.27% 4.27% 3.53%
ZENTEC 2023/11/21 4.87 Weak Up Bullish 784.35 -3.65% -3.68% -3.44% -5.07% -6.10% -4.56% -7.53% -4.78%
ZENTEC 2023/12/13 0.83 Strong Up BearCross-50MA 725.30 2.23% 5.41% 5.41% 4.67% 1.32%
ZENSARTECH 2023/12/15 9.98 Strong Up Bullish 593.60 3.21% 1.46% -3.35% 5.27% 4.46%
ZENSARTECH 2023/12/11 0.79 Weak Up 50MA-Support 520.05 -0.27% 0.12% 2.87% 14.14% 17.81%
ZENSARTECH 2023/12/18 4.28 Strong Up Bullish 612.65 -1.70% -6.36% 2.00% 1.21%
ZENSARTECH 2023/12/13 0.47 Weak Up 50MA-Support 520.65 2.75% 14.01% 17.67% 15.67% 10.19%
ZENSARTECH 2023/12/12 0.56 Weak Up 50MA-Support 518.65 0.39% 3.14% 14.45% 18.12% 16.12%
ZENSARTECH 2023/12/19 1.00 Strong Up Bullish 602.25 -4.74% 3.76% 2.96%
ZENSARTECH 2023/12/08 1.01 Strong Up 50MA-Support 533.10 -2.45% -2.71% -2.34% 0.35% 11.35% 16.31%
ZENITHEXPO 2023/11/24 2.59 Weak Up Bullish 145.50 4.98% 10.21% 15.70% 21.48% 15.43% 13.85% 12.96%
ZEEL 2023/12/12 3.04 Weak Up Bullish 289.05 -1.56% -3.86% -3.96% -2.96% -6.00%
ZAGGLE 2023/12/08 0.30 Weak Up Bullish 236.10 3.16% 1.46% -0.51% 2.50% 4.04% -4.93%
ZAGGLE 2023/11/13 2.97 Weak Up Unknown 259.50 -2.56% -3.43% -2.99% -5.43% -5.66% -5.82% -8.13% -5.34%
ZAGGLE 2023/12/06 0.37 Strong Up Bullish 238.40 -0.40% -0.96% 2.16% 0.48% -1.47% -7.55%
ZAGGLE 2023/11/30 0.81 Weak Up Unknown 237.10 -0.51% 4.32% 1.86% 0.55% 0.15% 2.07% -5.36%
ZAGGLE 2023/12/01 0.42 Weak Up Unknown 235.90 4.85% 2.37% 1.06% 0.66% 0.08% 4.13% -4.85%
ZAGGLE 2023/11/15 1.13 Weak Up Unknown 252.85 -0.89% -0.44% -2.95% -3.18% 2.57% -6.23% -6.09% -5.42%
YATHARTH 2023/11/28 2.51 Weak Up Bullish 432.25 -11.90% -8.50% -9.71% -9.47% -9.27% -12.41% -10.31%
YATHARTH 2023/12/12 0.92 Weak Up BearCross-50MA 378.60 2.44% 2.47% 3.00% 3.67% 2.40%
YATHARTH 2023/12/07 0.29 Weak Up BearCross-50MA 380.30 0.59% 0.72% -0.45% 1.99% 2.01% -2.68%
XPROINDIA 2023/12/14 2.05 Weak Up Bullish 1039.15 8.72% 13.87% 8.64% 8.35% 11.82%
XPROINDIA 2023/12/19 3.89 Strong Up Bullish 1128.90 -0.26% 2.93% 0.72%
XPROINDIA 2023/12/15 4.84 Strong Up Bullish 1129.80 4.74% -0.08% -0.34% 2.85% 0.64%
XPROINDIA 2023/12/18 2.92 Strong Up Bullish 1183.30 -4.60% -4.85% -1.80% -3.91%
XELPMOC 2023/12/06 0.34 Weak Up Bearish 90.50 -0.22% -1.60% 2.15% 4.36% 2.43% 8.01%
XELPMOC 2023/12/07 0.18 Weak Up Bearish 90.30 -1.38% 2.38% 4.60% 2.66% 3.05% 11.68%
WSI 2023/12/08 0.30 Weak Up Bullish 114.00 1.05% 3.07% 2.59% 1.75% 2.28% -3.42%
WSI 2023/12/07 0.52 Weak Up Bullish 116.00 -1.72% -0.69% 1.29% 0.82% 0.00% -6.42%
WSI 2023/12/11 0.41 Weak Up Bullish 115.20 2.00% 1.52% 0.69% 1.22% -0.78%
WONDERLA 2023/12/05 0.99 Strong Up Bullish 910.20 -1.43% -1.16% -1.85% -5.00% -8.03% -8.48%
WONDERLA 2023/12/06 0.70 Strong Up Bullish 897.15 0.27% -0.42% -3.62% -6.69% -1.87% -10.05%
WONDERLA 2023/12/12 1.00 Strong Up 50MA-Resist 837.15 5.17% 1.99% 0.76% 0.97% -0.49%
WONDERLA 2023/12/11 1.09 Strong Up BearCross-50MA 864.70 -3.19% 1.82% -1.26% -2.45% -2.24%
WONDERLA 2023/12/08 0.35 Strong Up Bullish 893.35 -3.21% -6.29% -1.45% -4.43% -5.57% -5.52%
WONDERLA 2023/12/07 0.44 Strong Up Bullish 899.60 -0.69% -3.88% -6.94% -2.13% -5.09% -6.78%
WOCKPHARMA 2023/11/17 2.43 Strong Up Bullish 326.45 1.33% 3.40% 1.75% 5.16% 3.65% 9.45% 17.48% 17.28%
WOCKPHARMA 2023/12/13 0.73 Strong Up Bullish 404.30 0.40% 2.52% 3.70% 2.73% -5.31%
WOCKPHARMA 2023/11/15 3.85 Weak Up Bullish 280.80 14.19% 16.26% 17.81% 20.21% 18.29% 22.97% 21.76% 49.31%
WOCKPHARMA 2023/11/13 7.51 Weak Up Bullish 285.00 -1.47% 12.51% 14.54% 16.07% 18.44% 14.21% 20.42% 45.44%
WOCKPHARMA 2023/12/12 1.21 Strong Up Bullish 399.15 1.29% 1.69% 3.85% 5.04% 4.06%
WOCKPHARMA 2023/12/11 2.02 Strong Up Bullish 383.50 4.08% 5.42% 5.84% 8.08% 9.32%
WOCKPHARMA 2023/11/16 9.17 Strong Up Bullish 320.65 1.81% 3.17% 5.27% 3.59% 7.06% 9.57% 4.74% 29.53%
WIPRO 2023/12/07 1.09 Weak Up Bullish 418.25 1.04% 0.56% 0.94% 0.33% 3.86% 3.77%
WIPRO 2023/12/06 2.19 Weak Up Bullish 418.75 -0.12% 0.92% 0.44% 0.82% 0.21% 3.15%
WIPRO 2023/12/15 3.14 Strong Up Bullish 446.55 -0.29% -1.76% -3.27% -2.81% 3.61%
WIPRO 2023/12/18 1.46 Strong Up Bullish 445.25 -1.47% -2.99% -2.53% 3.91%
WIPL 2023/12/01 8.76 Weak Up Bullish 162.00 0.34% 0.31% -1.23% -1.23% -2.93% -0.62% 1.23%
WINDMACHIN 2023/12/08 1.30 Weak Up Bullish 96.25 -3.32% -1.66% -2.29% -1.51% -2.86% -5.82%
WINDMACHIN 2023/12/07 5.51 Weak Up Bullish 99.65 -3.41% -6.62% -5.02% -5.62% -4.87% -9.93%
WINDMACHIN 2023/12/20 0.98 Weak Up 50MA-Support 84.40 6.34% 7.41%
WINDLAS 2023/12/07 0.26 Strong Up Bullish 416.15 -0.18% -1.05% -0.24% -0.71% -1.17% 2.67%
WINDLAS 2023/12/15 0.62 Weak Up Bullish 403.40 2.37% 1.70% 2.28% 5.91% 6.32%
WINDLAS 2023/11/13 2.44 Weak Up Bullish 417.60 -0.07% -1.14% 0.69% 4.79% 3.99% 2.12% -0.08% -3.40%
WINDLAS 2023/12/11 0.19 Strong Up Bullish 411.80 0.81% 0.34% -0.12% -2.04% 0.28%
WHEELS 2023/12/21 0.64 Weak Up 200MA-Support 676.05 0.77%
WHEELS 2023/12/20 0.88 Weak Up 50MA-Resist 660.90 2.29% 3.08%
WESTLIFE 2023/12/12 2.35 Strong Up 200MA-Support 843.85 1.01% -1.03% 0.87% -1.40% -2.04%
WESTLIFE 2023/12/11 2.25 Strong Up Neutral 848.95 -0.60% 0.41% -1.62% 0.26% -1.99%
WESTLIFE 2023/12/13 2.49 Weak Up 200MA-Support 852.40 -2.02% -0.15% -2.39% -3.02% -5.64%
WESTLIFE 2023/12/14 1.51 Weak Up 200MA-Support 835.20 1.91% -0.38% -1.02% -3.69% -2.09%
WELSPUNLIV 2023/11/16 0.47 Weak Up Bullish 162.65 0.43% -0.37% 1.63% -0.49% -0.65% -3.60% -6.09% -4.46%
WELSPUNLIV 2023/11/15 1.52 Weak Up Bullish 168.80 -3.64% -3.23% -4.00% -2.07% -4.12% -7.02% -7.70% -8.44%
WELENT 2023/11/16 0.94 Weak Up Bullish 327.05 -1.97% 1.71% 3.09% 2.16% 2.69% 1.82% 4.63% 2.00%
WELCORP 2023/11/09 5.71 Strong Up Bullish 479.80 1.68% 9.17% 8.66% 14.21% 13.91% 7.79% 11.04% 11.67%
WELCORP 2023/11/15 1.20 Strong Up Bullish 521.35 5.11% 4.83% 2.67% 5.47% 3.17% 1.73% 2.25% 2.15%
WELCORP 2023/11/13 2.31 Strong Up Bullish 523.80 -0.47% 4.62% 4.34% 2.19% 4.97% 1.20% 5.94% 1.66%
WEIZMANIND 2023/11/21 0.24 Weak Up Bullish 123.05 -2.84% -7.68% -3.09% -4.23% -2.36% -4.43% -4.51% -6.62%
WEIZMANIND 2023/11/23 0.18 Weak Up BearCross-50MA 113.60 4.97% 3.74% 5.77% 5.55% 5.50% 3.04% 4.09%
WEIZMANIND 2023/11/24 0.09 Weak Up BullCross-50MA 119.25 -1.17% 0.75% 0.55% 0.50% 0.04% -0.67% -2.10%
WEIZMANIND 2023/11/22 0.09 Weak Up Bullish 119.55 -4.98% -0.25% -1.42% 0.50% 0.29% -2.97% -0.59%
WEIZMANIND 2023/11/20 0.05 Weak Up Bullish 129.50 -4.98% -7.68% -12.28% -7.92% -9.00% -8.80% -8.73% -12.28%
WEBELSOLAR 2023/12/07 1.80 Weak Up Bullish 230.80 3.99% 8.97% 5.63% 7.58% 7.32% 8.67%
WEBELSOLAR 2023/12/11 1.11 Weak Up Bullish 251.50 -3.06% -1.27% -1.51% -3.32% 6.34%
WEBELSOLAR 2023/11/08 1.09 Weak Up Bullish 205.20 -5.00% -3.36% -1.34% -3.36% -4.56% -2.90% -5.00% 18.81% 22.86%
WEBELSOLAR 2023/12/05 2.54 Weak Up Bullish 214.85 -2.33% 7.42% 11.71% 17.06% 13.47% 23.48%
WEBELSOLAR 2023/12/06 1.48 Weak Up Bullish 209.85 9.98% 14.37% 19.85% 16.18% 18.32% 14.39%
WEBELSOLAR 2023/12/08 3.05 Weak Up Bullish 240.00 4.79% 1.58% 3.46% 3.21% 1.31% 5.04%
WANBURY 2023/11/10 0.15 Weak Up Bullish 87.90 0.00% 1.99% 3.98% 3.58% 3.58% 14.22% 25.94% 44.43%
WALCHANNAG 2023/12/08 1.21 Weak Up Bullish 172.00 5.00% 10.23% 15.73% 17.01% 12.53% 9.07%
WALCHANNAG 2023/12/14 2.25 Weak Up Bullish 201.25 -3.83% -5.39% -7.45% -11.90% -11.20%
WALCHANNAG 2023/11/21 2.37 Weak Up Bullish 191.35 1.99% -0.05% -0.71% -2.69% -4.21% -7.50% 4.02% -1.96%
WALCHANNAG 2023/12/07 1.02 Weak Up Bullish 173.50 -0.86% 4.09% 9.28% 14.73% 15.99% 3.00%
WABAG 2023/12/11 0.54 Strong Up Bullish 635.30 -1.79% 0.13% 3.87% -0.42% 0.82%
WABAG 2023/11/13 0.83 Strong Up Bullish 569.05 0.52% 0.04% 1.61% 2.06% 2.38% 7.24% 7.20% 11.17%
WABAG 2023/12/14 2.26 Strong Up Bullish 659.90 -4.14% -2.94% -3.98% -9.84% -8.09%
WABAG 2023/11/09 1.61 Strong Up Bullish 556.50 -2.13% 2.26% 2.79% 2.29% 3.90% 10.99% 10.90% 14.30%
WABAG 2023/12/20 0.85 Strong Up Bullish 594.95 1.94% 0.98%
WABAG 2023/11/08 1.92 Strong Up Bullish 532.05 4.60% 2.37% 6.95% 7.51% 6.99% 15.52% 12.30% 17.26% 12.92%
WABAG 2023/12/21 0.92 Strong Up Bullish 606.50 -0.94%
VTL 2023/11/22 11.42 Weak Up 50MA-Support 419.00 1.25% 0.63% -0.64% -2.04% -3.23% -5.02% -5.48%
VTL 2023/12/21 0.50 Weak Up 50MA-Support 390.40 0.58%
VTL 2023/12/13 0.35 Weak Up Bullish 398.65 -0.65% 1.10% 0.51% 1.51% -2.02%
VTL 2023/11/24 0.76 Weak Up Bullish 421.65 -1.27% -2.66% -3.84% -1.87% -3.75% -6.32% -4.97%
VTL 2023/11/23 2.78 Weak Up Bullish 424.25 -0.61% -1.87% -3.25% -4.43% -2.47% -6.99% -5.00%
VTL 2023/12/11 0.27 Strong Up Bullish 395.00 -0.49% 0.92% 0.27% 2.04% 1.44%
VTL 2023/12/12 0.23 Strong Up Bullish 393.05 1.42% 0.76% 2.54% 1.95% 2.95%
VSTTILLERS 2023/12/13 0.67 Strong Up Bullish 3899.00 -1.51% -0.93% -0.80% -1.08% -3.70%
VSTTILLERS 2023/12/20 1.07 Weak Up BearCross-50MA 3754.65 1.90% 2.07%
VSTTILLERS 2023/11/16 5.57 Weak Up Bullish 4069.60 -1.65% -1.21% -0.06% -0.54% -1.32% -0.11% -0.23% -5.23%
VSTTILLERS 2023/12/12 0.45 Strong Up Bullish 3951.70 -1.33% -2.82% -2.26% -2.12% -2.40%
VSTTILLERS 2023/12/15 0.83 Weak Up 50MA-Support 3862.55 0.13% -0.15% -2.79% -0.95% -0.78%
VSTTILLERS 2023/12/18 0.72 Weak Up 50MA-Support 3867.75 -0.28% -2.92% -1.08% -0.91%
VSTTILLERS 2023/12/14 0.95 Strong Up 50MA-Support 3840.15 0.58% 0.72% 0.43% -2.23% -0.37%
VSTTILLERS 2023/11/17 1.99 Strong Up Bullish 4002.60 0.44% 1.61% 1.13% 0.33% 0.33% 0.86% 0.10% -6.19%
VSTIND 2023/12/18 7.31 Strong Up 200MA-Resist 3359.65 0.38% -0.13% -0.41% 1.16%
VSSL 2023/12/21 0.63 Weak Up BullCross-50MA 222.95 -0.78%
VSSL 2023/12/07 1.36 Weak Up Bullish 236.55 -2.96% -1.78% -2.09% -1.56% -3.68% -5.75%
VSSL 2023/12/06 4.28 Weak Up Bullish 236.05 0.21% -2.75% -1.57% -1.89% -1.36% -8.68%
VSSL 2023/12/20 0.89 Weak Up BearCross-50MA 215.55 3.43% 2.62%
VRLLOG 2023/12/15 3.04 Strong Up Bullish 782.60 1.16% 1.58% -4.71% -6.38% -5.58%
VRLLOG 2023/12/14 5.05 Strong Up Bullish 765.70 2.21% 3.39% 3.83% -2.61% -4.31%
VRLLOG 2023/12/13 1.74 Weak Up Bullish 726.45 5.40% 7.73% 8.98% 9.44% 2.66%
VRLLOG 2023/12/18 1.20 Strong Up Bullish 791.65 0.42% -5.80% -7.45% -6.66%
VPRPL 2023/12/06 0.29 Weak Up Bullish 201.75 1.41% 0.62% 3.92% 3.74% 10.63% 0.37%
VOLTAS 2023/12/07 2.12 Weak Up 50MA-Support 866.05 -1.22% -1.55% -1.71% -1.58% -1.53% 8.84%
VOLTAS 2023/12/19 2.55 Strong Up Bullish 897.10 3.45% 5.08% 5.63%
VOLTAS 2023/12/08 2.32 Weak Up 50MA-Support 855.45 -0.33% -0.49% -0.36% -0.31% 0.51% 10.77%
VOLTAS 2023/12/21 1.36 Strong Up Bullish 942.65 0.53%
VOLTAS 2023/12/20 5.56 Strong Up Bullish 928.05 1.57% 2.11%
VOLTAMP 2023/12/05 0.94 Strong Up Bullish 5862.75 -1.71% -3.59% -1.64% 1.37% 2.75% 9.93%
VOLTAMP 2023/12/14 1.51 Strong Up Bullish 6575.10 -1.39% -2.19% -1.98% -8.72% -6.42%
VOLTAMP 2023/11/30 3.27 Strong Up Bullish 5502.85 4.10% 9.00% 6.54% 4.72% 2.71% 19.49% 11.81%
VOLTAMP 2023/12/01 2.37 Strong Up Bullish 5728.60 4.71% 2.34% 0.60% -1.33% 0.66% 13.18% 7.96%
VOLTAMP 2023/11/28 0.39 Strong Up Bullish 5100.20 -0.98% 7.89% 12.32% 17.61% 14.95% 18.11% 26.37%
VOLTAMP 2023/11/29 0.38 Strong Up Bullish 5050.25 8.96% 13.43% 18.77% 16.09% 14.11% 26.73% 18.84%
VOLTAMP 2023/12/04 1.94 Strong Up Bullish 5998.30 -2.26% -3.93% -5.77% -3.87% -0.92% 7.21%
VMART 2023/12/20 2.88 Strong Up Bearish 1945.95 4.62% 8.15%
VMART 2023/12/21 3.44 Strong Up 200MA-Resist 2035.90 3.37%
VLSFINANCE 2023/12/18 1.97 Weak Up Bullish 216.50 1.62% -4.92% -5.59% -4.55%
VLSFINANCE 2023/12/15 3.00 Weak Up Bullish 215.20 0.60% 2.23% -4.34% -5.02% -3.97%
VLSFINANCE 2023/12/11 1.31 Weak Up Bullish 211.25 -3.29% -2.96% -2.96% 1.87% 2.49%
VLSFINANCE 2023/12/19 1.63 Weak Up Bullish 220.00 -6.43% -7.09% -6.07%
VIPIND 2023/12/14 1.77 Weak Up Bullish 639.80 -1.63% -3.04% -4.31% -6.91% -5.21%
VINYLINDIA 2023/12/07 2.06 Weak Up BullCross-200MA 448.15 -1.31% -2.50% -2.58% -3.51% -3.51% 1.70%
VINYLINDIA 2023/12/18 1.63 Strong Up Bearish 468.10 -0.01% -5.81% -2.64% -1.12%
VINDHYATEL 2023/12/01 1.52 Strong Up 50MA-Resist 2270.45 0.38% 1.03% 1.39% 2.13% 0.80% 1.65% -1.88%
VINDHYATEL 2023/11/30 0.27 Strong Up BearCross-50MA 2329.30 -2.53% -2.16% -1.52% -1.17% -0.46% -1.46% -5.70%
VIMTALABS 2023/12/20 1.90 Weak Up Neutral 392.00 0.41% 1.86%
VIJAYA 2023/12/20 5.07 Weak Up Bullish 674.55 -4.05% -4.99%
VIJAYA 2023/11/10 7.59 Strong Up Bullish 630.10 -1.11% -3.44% -3.82% -5.21% -2.79% 1.79% -1.22% -1.33%
VIJAYA 2023/11/13 0.82 Strong Up Bullish 623.10 -2.35% -2.74% -4.15% -1.69% -0.26% 1.22% -2.45% -1.73%
VIDHIING 2023/12/08 1.35 Weak Up BearCross-50MA 419.60 0.15% 0.13% 0.10% 0.12% -0.25% -2.23%
VESUVIUS 2023/12/08 0.47 Strong Up Bullish 3675.95 -1.61% -1.53% 0.67% -0.49% -0.28% -2.41%
VESUVIUS 2023/12/19 0.61 Weak Up 50MA-Support 3604.55 0.22% -0.35% -0.47%
VESUVIUS 2023/12/11 0.62 Strong Up Bullish 3616.70 0.08% 2.32% 1.14% 1.35% -0.69%
VESUVIUS 2023/11/15 2.27 Strong Up Bullish 3674.95 -0.28% 0.84% 2.08% 3.07% 5.46% 2.78% 1.93% -2.26%
VESUVIUS 2023/12/12 0.55 Strong Up Bullish 3619.70 2.24% 1.06% 1.27% -0.77% -0.42%
VERTOZ 2023/12/08 2.39 Weak Up Bullish 390.15 -2.99% -2.97% -2.09% -4.05% -5.69% 27.44%
VERTOZ 2023/11/30 0.62 Weak Up Bullish 345.40 -1.29% 0.67% -0.54% -0.58% 14.26% 8.38% 34.18%
VERTOZ 2023/12/20 0.83 Weak Up Bullish 404.45 14.59% 22.93%
VERTOZ 2023/12/19 4.70 Weak Up Bullish 421.50 -4.05% 9.95% 17.96%
VERTOZ 2023/12/21 2.67 Strong Up Bullish 463.45 7.28%
VERANDA 2023/12/06 2.05 Strong Up Bullish 306.50 3.85% 2.90% 8.55% 1.94% 6.18% -8.60%
VERANDA 2023/12/11 0.78 Strong Up Bullish 332.70 -6.09% -2.18% -4.33% -6.19% -8.48%
VERANDA 2023/12/07 1.03 Strong Up Bullish 318.30 -0.91% 4.52% -1.84% 2.25% 0.00% -5.26%
VERANDA 2023/12/08 0.78 Strong Up Bullish 315.40 5.49% -0.94% 3.19% 0.92% -1.05% -4.80%
VERANDA 2023/11/17 2.47 Strong Up Bullish 262.85 1.33% 6.81% 3.67% 5.80% 6.58% 6.45% 26.57% 6.58%
VERANDA 2023/11/15 10.04 Weak Up Bearish 258.60 -3.50% 1.64% 3.00% 8.57% 5.38% 5.84% 23.09% 17.75%
VERANDA 2023/11/16 3.77 Strong Up Bullish 249.55 5.33% 6.73% 12.50% 9.20% 11.44% 12.44% 26.39% 28.13%
VENUSREM 2023/11/15 0.96 Strong Up Bullish 357.00 -2.63% -3.25% -6.83% 1.81% 3.12% 8.17% 11.25% 7.48%
VENUSREM 2023/11/10 7.23 Strong Up Bullish 324.80 8.10% 9.91% 7.02% 6.34% 2.40% 19.75% 18.09% 19.47%
VENUSREM 2023/11/13 1.65 Strong Up Bullish 351.10 1.68% -1.00% -1.62% -5.27% 3.52% 7.70% 9.43% 8.29%
VENUSREM 2023/11/09 2.18 Weak Up Bullish 289.55 12.17% 21.26% 23.29% 20.05% 19.29% 29.56% 34.09% 35.54%
VENUSREM 2023/12/15 0.32 Strong Up Bullish 380.20 0.92% 2.91% -1.00% 4.81% 2.56%
VENUSREM 2023/12/18 0.40 Weak Up Bullish 383.70 1.97% -1.90% 3.86% 1.63%
VENUSPIPES 2023/11/30 1.26 Strong Up 50MA-Resist 1318.25 -0.69% 0.03% -1.80% -0.72% -0.61% 2.16% 1.09%
VENUSPIPES 2023/12/05 1.16 Weak Up Neutral 1294.55 1.10% 1.21% 2.98% 6.82% 4.35% 6.05%
VENUSPIPES 2023/11/29 1.33 Strong Up 50MA-Resist 1325.80 -0.57% -1.26% -0.54% -2.36% -1.29% 0.81% -0.86%
VENUSPIPES 2023/12/01 0.81 Strong Up 50MA-Resist 1309.15 0.73% -1.12% -0.03% 0.08% 1.83% 2.81% 4.91%
VENUSPIPES 2023/11/28 0.82 Strong Up BearCross-50MA 1340.25 -1.08% -1.64% -2.32% -1.61% -3.41% 0.79% 2.43%
VENUSPIPES 2023/12/04 1.13 Weak Up 50MA-Resist 1318.70 -1.83% -0.75% -0.64% 1.10% 4.86% 4.70%
VENUSPIPES 2023/11/24 0.33 Strong Up 50MA-Support 1388.10 -3.45% -4.49% -5.03% -5.69% -5.00% -0.38% -0.54%
VENKEYS 2023/12/06 0.67 Strong Up 50MA-Resist 1957.75 2.03% 0.37% 0.09% -0.51% -0.75% -3.21%
VEDL 2023/12/18 1.24 Weak Up 200MA-Support 260.70 0.54% -3.55% -1.82% -0.36%
VEDL 2023/12/06 2.08 Weak Up Bearish 249.45 -0.24% -1.86% -0.36% -1.12% 1.56% 0.80%
VEDL 2023/11/28 1.12 Weak Up Bearish 234.40 -0.41% -0.45% 2.13% 3.20% 3.41% 5.23% 11.82%
VEDL 2023/12/19 1.66 Weak Up 200MA-Support 262.10 -4.06% -2.35% -0.90%
VEDL 2023/11/24 0.59 Weak Up 50MA-Support 232.20 0.95% 0.54% 0.50% 3.10% 4.18% 7.04% 12.27%
VEDL 2023/12/07 0.84 Weak Up Bearish 248.85 -1.63% -0.12% -0.88% 1.81% 2.33% 2.85%
VBL 2023/12/01 0.65 Strong Up Bullish 1089.05 -1.71% -2.50% -1.42% -1.11% -2.03% 0.91% 13.73%
VBL 2023/12/20 5.79 Strong Up Bullish 1253.40 3.02% -1.18%
VBL 2023/11/30 2.43 Strong Up Bullish 1105.00 -1.44% -3.13% -3.90% -2.85% -2.53% -0.07% 16.86%
VBL 2023/12/18 1.12 Strong Up Bullish 1132.00 3.50% 10.72% 14.07% 9.42%
VBL 2023/11/09 0.54 Weak Up Bullish 1002.55 0.65% 0.62% 1.16% 4.19% 4.08% 6.54% 6.77% 9.00%
VBL 2023/12/19 1.55 Strong Up Bullish 1171.65 6.98% 10.21% 5.71%
VBL 2023/11/08 1.10 Weak Up Bullish 1008.85 -0.62% 0.02% -0.01% 0.53% 3.54% 4.53% 7.95% 7.06% 22.77%
VBL 2023/12/21 1.97 Strong Up Bullish 1291.30 -4.08%
VARROC 2023/12/11 0.66 Strong Up Bullish 521.70 2.97% 1.45% 1.76% 1.82% 1.02%
VARROC 2023/12/08 0.22 Strong Up Bullish 537.60 -2.96% -0.07% -1.55% -1.25% -1.19% 1.19%
VARROC 2023/12/13 0.38 Strong Up Bullish 529.25 0.31% 0.37% -0.43% 0.75% 0.95%
VARROC 2023/11/21 3.93 Weak Up Bullish 546.65 0.36% 3.16% 2.64% -0.10% 0.04% -0.22% -3.18% -0.48%
VAISHALI 2023/12/19 1.39 Weak Up Bullish 188.90 -6.54% -3.55% -5.03%
VAISHALI 2023/12/11 1.44 Weak Up Bearish 164.95 -0.42% 1.49% 2.18% 6.58% 13.28%
VAIBHAVGBL 2023/12/07 1.68 Weak Up Neutral 399.20 -0.01% 0.18% -1.45% 1.24% 2.08% 2.07%
VAIBHAVGBL 2023/12/06 1.14 Weak Up 50MA-Resist 409.75 -2.57% -2.59% -2.40% -3.99% -1.37% -3.15%
VAIBHAVGBL 2023/12/08 1.24 Weak Up Neutral 399.15 0.19% -1.44% 1.25% 2.09% 1.64% 1.43%
V2RETAIL 2023/12/11 0.85 Weak Up Bullish 248.40 4.99% 3.58% 0.40% 5.15% 6.42%
V2RETAIL 2023/12/13 3.13 Weak Up Bullish 257.30 -3.07% 1.52% 2.74% -0.35% 0.56%
V2RETAIL 2023/12/08 0.75 Weak Up Bullish 236.60 4.99% 10.23% 8.75% 5.41% 10.40% 16.86%
V2RETAIL 2023/12/12 3.96 Weak Up Bullish 260.80 -1.34% -4.37% 0.15% 1.36% -1.69%
UTTAMSUGAR 2023/11/23 7.53 Weak Up Bullish 508.75 -1.79% -1.55% 2.66% -1.05% -1.39% -22.51% -21.44%
UTTAMSUGAR 2023/11/16 0.60 Weak Up BearCross-50MA 425.90 6.73% 8.88% 8.59% 10.40% 19.45% 17.80% -7.43% -3.05%
UTTAMSUGAR 2023/11/08 0.80 Strong Up Bullish 433.40 0.05% 1.25% -0.55% -1.26% -1.73% 17.39% 15.76% -5.90% -8.06%
UTTAMSUGAR 2023/12/07 6.68 Strong Up Neutral 408.35 -3.45% 1.08% -0.12% -1.62% -1.54% -0.99%
UTTAMSUGAR 2023/12/08 2.31 Strong Up Neutral 394.25 4.69% 3.45% 1.90% 1.98% 1.37% 1.07%
UTTAMSUGAR 2023/11/15 0.53 Weak Up BearCross-50MA 427.95 -0.48% 6.22% 8.35% 8.07% 9.87% 17.63% -4.58% -2.34%
UTTAMSUGAR 2023/11/24 0.97 Weak Up Bullish 499.65 0.24% 4.53% 0.75% 0.41% -0.51% -17.39% -16.35%
UTTAMSUGAR 2023/11/09 0.58 Weak Up 50MA-Support 433.60 1.20% -0.60% -1.30% -1.78% 4.83% 15.23% 14.64% -7.35%
UTIAMC 2023/12/01 1.21 Weak Up Bullish 826.60 0.86% 2.63% 1.58% 1.13% 0.43% -0.08% 3.81%
UTIAMC 2023/12/05 1.83 Strong Up Bullish 848.30 -1.01% -1.46% -2.14% -2.13% -3.74% 2.66%
UTIAMC 2023/12/18 5.13 Strong Up Bullish 877.20 -0.72% -3.99% -4.40% -2.18%
UTIAMC 2023/12/04 1.23 Strong Up Bullish 833.75 1.75% 0.71% 0.26% -0.43% -0.43% 5.21%
UTIAMC 2023/12/19 1.49 Strong Up Bullish 870.90 -3.30% -3.71% -1.47%
UTIAMC 2023/11/30 2.89 Weak Up Bullish 823.75 0.35% 1.21% 2.98% 1.94% 1.48% 0.81% 1.80%
USHAMART 2023/12/11 0.69 Strong Up 50MA-Resist 308.85 -6.48% -4.78% -4.13% -2.04% -0.42%
USHAMART 2023/12/08 0.42 Strong Up BearCross-50MA 316.00 -2.26% -8.59% -6.93% -6.30% -4.26% -1.99%
USHAMART 2023/12/12 3.01 Strong Up 200MA-Support 288.85 1.82% 2.51% 4.74% 6.47% 7.62%
USHAMART 2023/12/07 0.37 Strong Up BearCross-50MA 316.55 -0.17% -2.43% -8.75% -7.09% -6.46% -4.36%
URAVI 2023/11/13 0.25 Weak Up 50MA-Support 275.90 0.43% -3.30% -1.16% -1.79% 1.03% -1.63% 18.41% 17.87%
URAVI 2023/11/10 0.44 Strong Up 50MA-Support 274.80 0.40% 0.84% -2.91% -0.76% -1.40% -0.40% 11.39% 19.60%
URAVI 2023/12/11 1.66 Weak Up Bullish 346.05 -1.66% -3.84% -5.03% -6.03% -4.03%
URAVI 2023/11/15 0.12 Weak Up 50MA-Support 277.10 -3.72% -1.59% -2.22% 0.60% -0.79% 0.27% 20.03% 19.85%
UPL 2023/12/21 1.19 Weak Up 50MA-Resist 577.40 0.74%
UNOMINDA 2023/12/11 0.41 Strong Up Bullish 646.20 -1.17% 2.21% 0.27% 0.74% 1.81%
UNOMINDA 2023/12/21 0.69 Weak Up 50MA-Support 652.35 2.56%
UNOMINDA 2023/12/12 0.66 Strong Up Bullish 638.65 3.42% 1.46% 1.93% 3.01% 4.12%
UNIVASTU 2023/11/10 0.19 Weak Up 50MA-Support 108.05 0.69% 5.23% 3.33% 2.36% 0.93% -2.68% -4.21% -0.09%
UNIONBANK 2023/12/06 1.70 Weak Up Bullish 117.20 -0.51% -0.04% 2.56% 4.61% 3.92% -0.64%
UNIDT 2023/12/12 0.88 Weak Up 50MA-Support 232.85 0.67% 0.17% 0.34% 3.82% 23.15%
UNIDT 2023/12/11 0.31 Weak Up 50MA-Support 237.65 -2.02% -1.37% -1.85% -1.68% 1.73%
UNIDT 2023/12/21 0.85 Weak Up Bullish 277.65 2.88%
UNIDT 2023/12/13 0.16 Weak Up 50MA-Support 234.40 -0.49% -0.32% 3.14% 22.33% 15.08%
ULTRACEMCO 2023/11/30 4.18 Strong Up Bullish 9003.65 0.34% 3.49% 3.62% 2.33% 3.90% 10.66% 10.56%
ULTRACEMCO 2023/12/01 1.40 Strong Up Bullish 9033.85 3.14% 3.28% 1.98% 3.55% 4.20% 11.02% 10.35%
ULTRACEMCO 2023/12/05 1.62 Strong Up Bullish 9329.75 -1.25% 0.27% 0.90% 3.66% 5.72% 7.37%
ULTRACEMCO 2023/12/04 1.78 Strong Up Bullish 9317.75 0.13% -1.12% 0.39% 1.03% 3.79% 7.00%
ULTRACEMCO 2023/11/08 0.43 Strong Up Bullish 8698.85 -0.83% 0.14% -0.25% 0.78% 0.88% -1.08% 3.85% 13.39% 14.60%
ULTRACEMCO 2023/11/24 0.98 Strong Up 50MA-Support 8556.20 1.99% 2.06% 5.23% 5.58% 8.90% 13.03% 16.53%
UJJIVAN 2023/11/29 0.79 Weak Up 50MA-Resist 530.40 3.92% 4.28% 3.73% 2.95% 2.76% 10.04% 6.75%
UJJIVAN 2023/12/12 1.28 Weak Up Bullish 584.45 -0.14% 0.04% 0.70% 3.23% 2.58%
UJJIVAN 2023/12/11 3.57 Strong Up Bullish 600.80 -2.72% -2.85% -2.68% -2.04% 0.42%
UFLEX 2023/12/21 0.69 Weak Up BullCross-50MA 460.95 0.23%
UFLEX 2023/12/08 1.63 Weak Up Bullish 470.80 0.47% -0.13% -0.14% 0.48% -0.48% -1.87%
UFLEX 2023/12/06 3.49 Weak Up Bullish 469.65 0.47% 0.24% 0.71% 0.12% 0.11% -4.92%
UFLEX 2023/12/20 1.73 Weak Up BearCross-50MA 446.55 3.22% 3.46%
UFLEX 2023/12/07 2.11 Weak Up Bullish 471.85 -0.22% 0.24% -0.35% -0.36% 0.25% -2.31%
UDS 2023/12/15 2.37 Weak Up Bullish 303.85 2.34% 0.76% 3.09% 2.17% 16.72%
UDS 2023/12/13 10.80 Weak Up Unknown 301.40 0.22% 0.81% 3.17% 1.58% 3.93%
UDS 2023/12/14 2.86 Weak Up Unknown 302.05 0.60% 2.95% 1.36% 3.71% 2.78%
UDS 2023/12/18 1.99 Weak Up Bullish 310.95 -1.54% 0.74% -0.16% 14.05%
UBL 2023/12/01 0.98 Weak Up Bullish 1672.00 1.79% 1.87% 2.49% 3.17% 3.15% 2.76% 0.75%
UBL 2023/11/10 0.32 Strong Up BearCross-50MA 1575.25 -0.12% -1.23% -0.77% 0.50% -0.12% 2.36% 8.13% 8.91%
UBL 2023/12/04 1.19 Weak Up Bullish 1702.00 0.08% 0.69% 1.35% 1.33% 2.81% 0.15%
UBL 2023/11/29 1.54 Weak Up Bullish 1647.45 -0.04% 1.49% 3.31% 3.39% 4.02% 3.80% 2.19%
UBL 2023/11/30 0.85 Weak Up Bullish 1646.80 1.53% 3.35% 3.43% 4.06% 4.75% 4.18% 3.41%
UBL 2023/12/05 1.33 Weak Up Bullish 1703.35 0.61% 1.27% 1.25% 2.73% 0.76% -0.38%
UBL 2023/11/15 1.20 Strong Up 50MA-Resist 1555.90 0.47% 1.75% 1.12% 1.68% 2.68% 5.84% 10.87% 9.55%
UBL 2023/12/21 0.64 Strong Up Bullish 1703.00 -1.08%
TVSSRICHAK 2023/12/07 0.73 Strong Up Bullish 4455.10 1.39% 3.54% 1.72% 4.40% 4.02% 2.55%
TVSSRICHAK 2023/12/05 0.86 Strong Up Bullish 4462.65 0.00% -0.17% 1.22% 3.37% 1.55% 3.09%
TVSSRICHAK 2023/12/06 1.32 Strong Up Bullish 4462.65 -0.17% 1.22% 3.37% 1.55% 4.22% 0.97%
TVSSRICHAK 2023/11/08 2.19 Strong Up Bullish 4672.60 -0.73% -0.62% 0.20% 0.68% 0.64% 4.88% -2.57% -3.01% -2.64%
TVSSRICHAK 2023/12/04 2.24 Strong Up Bullish 4552.25 -1.97% -1.97% -2.13% -0.78% 1.33% 0.82%
TVSSRICHAK 2023/11/09 1.81 Strong Up Bullish 4638.65 0.11% 0.93% 1.42% 1.38% 2.09% 6.87% -1.86% 0.27%
TVSMOTOR 2023/11/20 1.27 Strong Up Bullish 1719.25 0.31% 1.17% 3.30% 4.69% 6.10% 10.69% 12.71% 13.17%
TVSMOTOR 2023/11/29 1.21 Strong Up Bullish 1863.65 0.05% 2.48% 2.16% 2.11% 1.35% 8.51% 4.59%
TVSMOTOR 2023/12/14 0.92 Strong Up Bullish 2048.75 -1.47% -2.40% -3.91% -4.86% -5.03%
TVSMOTOR 2023/12/15 0.77 Strong Up Bullish 2018.55 -0.94% -2.47% -3.44% -3.61% -2.53%
TVSMOTOR 2023/11/09 0.51 Strong Up Bullish 1646.90 -0.91% 0.07% 1.59% 2.26% 6.11% 9.29% 15.61% 22.79%
TVSMOTOR 2023/12/13 1.93 Strong Up Bullish 2022.30 1.31% -0.19% -1.12% -2.65% -3.61%
TVSMOTOR 2023/11/17 2.00 Strong Up Bullish 1747.60 -1.62% -1.31% -0.47% 1.63% 3.00% 8.95% 10.57% 11.54%
TVSMOTOR 2023/11/08 0.66 Strong Up Bullish 1646.95 -0.00% -0.91% 0.07% 1.59% 2.26% 7.84% 15.96% 17.66% 19.46%
TVSHLTD 2023/12/05 2.20 Strong Up Bullish 6449.55 2.79% 4.22% 2.93% 4.81% 7.38% 32.61%
TVSHLTD 2023/11/29 3.95 Strong Up Bullish 5798.00 4.30% 3.43% 5.20% 11.24% 14.34% 32.69% 39.75%
TVSHLTD 2023/12/15 2.00 Strong Up Bullish 8035.40 7.64% 6.44% 0.84% -1.83% -6.18%
TVSHLTD 2023/12/14 4.83 Strong Up Bullish 7979.35 0.70% 8.39% 7.19% 1.54% -1.14%
TVSHLTD 2023/12/18 1.85 Strong Up Bullish 8649.20 -1.12% -6.32% -8.80% -12.84%
TVSHLTD 2023/12/13 4.63 Strong Up Bullish 7693.65 3.71% 4.44% 12.42% 11.17% 5.32%
TTKHLTCARE 2023/11/29 0.72 Strong Up Bullish 1337.60 2.24% 1.47% 1.70% 1.93% 1.58% 4.06% 0.18%
TTKHLTCARE 2023/11/28 2.15 Strong Up Bullish 1360.40 -1.68% 0.53% -0.23% 0.00% 0.22% 1.18% 0.07%
TTKHLTCARE 2023/12/14 1.10 Strong Up Bullish 1414.45 -1.30% -2.66% -3.75% -5.26% 0.46%
TTKHLTCARE 2023/11/30 0.85 Strong Up Bullish 1367.55 -0.75% -0.52% -0.30% -0.65% 1.69% 3.43% 3.90%
TTKHLTCARE 2023/12/21 8.29 Strong Up Bullish 1420.95 -1.35%
TRU 2023/11/08 0.43 Weak Up Bullish 70.20 2.49% 2.28% 1.00% -0.21% 4.77% 0.64% 0.50% 1.92% 7.62%
TRIVENI 2023/12/08 2.26 Weak Up Neutral 333.25 3.60% 2.67% 3.93% 1.47% 1.74% -0.63%
TRIVENI 2023/12/07 4.60 Weak Up Neutral 346.05 -3.70% -0.23% -1.13% 0.09% -2.28% -2.02%
TRITURBINE 2023/12/13 0.70 Weak Up 50MA-Support 405.25 2.46% 2.21% 0.25% -0.22% -0.26%
TRITURBINE 2023/12/19 0.43 Weak Up Bullish 404.35 -0.04% -0.14% -0.61%
TRITURBINE 2023/12/12 1.59 Strong Up 50MA-Support 403.00 0.56% 3.03% 2.78% 0.81% 0.33%
TRITURBINE 2023/12/01 0.88 Strong Up Bullish 430.15 0.56% 1.08% -1.67% -3.22% -3.03% -3.71% -6.57%
TRITURBINE 2023/12/21 1.29 Weak Up 50MA-Support 403.80 -0.47%
TRITURBINE 2023/12/04 3.39 Strong Up Bullish 432.55 0.52% -2.22% -3.76% -3.57% -4.92% -6.08%
TRIGYN 2023/12/21 0.55 Weak Up 50MA-Support 130.50 3.49%
TRIGYN 2023/12/15 2.03 Weak Up Bullish 139.40 0.47% -1.61% -7.93% -6.38% -3.12%
TRIGYN 2023/12/14 7.78 Weak Up Bullish 141.55 -1.52% -1.06% -3.11% -9.33% -7.81%
TRF 2023/11/22 0.27 Weak Up Bullish 256.50 0.16% 0.25% 1.42% 2.69% 1.36% -0.58% 0.25%
TRENT 2023/12/04 0.73 Strong Up Bullish 2816.85 2.06% 1.81% 1.01% 0.87% 2.29% 5.49%
TRENT 2023/11/08 3.34 Strong Up Bullish 2452.85 1.03% 1.49% 4.33% 4.09% 3.74% 8.24% 14.47% 17.56% 20.90%
TRENT 2023/11/30 2.54 Strong Up Bullish 2787.00 0.74% 1.07% 3.15% 2.90% 2.09% 7.10% 6.04%
TRENT 2023/11/09 0.86 Strong Up Bullish 2478.05 0.46% 3.27% 3.03% 2.69% 3.97% 6.93% 13.67% 19.59%
TRENT 2023/12/05 0.71 Strong Up Bullish 2874.75 -0.24% -1.03% -1.16% 0.23% 0.31% 4.38%
TRENT 2023/12/01 1.14 Strong Up Bullish 2807.70 0.33% 2.39% 2.14% 1.34% 1.20% 6.48% 5.62%
TREJHARA 2023/11/29 0.95 Strong Up Bullish 194.00 1.98% 4.02% 6.08% 8.20% 10.34% 4.85% 3.56%
TREJHARA 2023/11/24 0.64 Weak Up Bullish 176.00 5.00% 10.23% 12.41% 14.66% 16.93% 20.31% 9.74%
TREJHARA 2023/11/28 0.45 Weak Up Bullish 184.80 4.98% 7.06% 9.20% 11.36% 13.58% 12.31% 6.60%
TREJHARA 2023/11/23 4.49 Weak Up Bullish 167.65 4.98% 10.23% 15.72% 18.01% 20.37% 28.87% 16.55%
TREJHARA 2023/11/22 0.96 Weak Up Bullish 159.70 4.98% 10.21% 15.72% 21.48% 23.89% 36.69% 24.83%
TREJHARA 2023/12/18 2.94 Strong Up Bullish 193.15 1.99% 4.01% 2.05% 0.00%
TRACXN 2023/12/15 0.69 Weak Up Bullish 107.60 5.58% 5.62% -3.25% 1.44% 7.85%
TRACXN 2023/12/12 3.04 Weak Up Bullish 96.25 9.51% 15.22% 11.79% 18.03% 18.08%
TRACXN 2023/12/13 2.92 Weak Up Bullish 105.40 5.22% 2.09% 7.78% 7.83% -1.23%
TRACXN 2023/12/14 1.80 Weak Up Bullish 110.90 -2.98% 2.43% 2.48% -6.13% -1.58%
TOUCHWOOD 2023/11/16 0.34 Strong Up Bullish 182.10 0.66% 4.67% -0.55% 0.49% 5.16% -2.55% 0.30% -3.90%
TOUCHWOOD 2023/11/20 0.13 Strong Up Bullish 190.60 -4.98% -3.99% 0.47% -2.91% -4.01% -5.04% -3.46% -8.92%
TOUCHWOOD 2023/11/17 0.04 Strong Up Bullish 183.30 3.98% -1.20% -0.16% 4.47% 0.95% -4.17% -1.06% -8.92%
TORNTPOWER 2023/12/21 0.30 Weak Up Bullish 908.30 0.57%
TORNTPOWER 2023/12/20 0.31 Strong Up Bullish 885.70 2.55% 3.14%
TORNTPOWER 2023/12/01 0.74 Strong Up Bullish 952.45 1.56% 1.44% -1.06% 5.40% 1.49% -5.77% -4.09%
TORNTPOWER 2023/11/15 1.95 Strong Up Bullish 826.35 0.19% 0.93% -0.08% -0.64% -3.58% 16.66% 21.48% 12.65%
TORNTPOWER 2023/11/30 1.73 Strong Up Bullish 964.00 -1.20% 0.34% 0.23% -2.25% 4.13% -5.32% -5.78%
TORNTPOWER 2023/11/29 7.69 Strong Up Bullish 941.40 2.40% 1.17% 2.75% 2.63% 0.10% -3.12% -5.92%
TORNTPOWER 2023/11/13 3.22 Weak Up Bullish 820.40 0.73% 0.92% 1.66% 0.65% 0.08% 14.75% 14.86% 9.40%
TORNTPHARM 2023/12/19 1.12 Strong Up Bullish 2170.55 -1.08% 1.14% 2.39%
TORNTPHARM 2023/11/10 0.53 Strong Up Bullish 2058.20 0.38% -0.17% -0.91% 1.17% 2.55% 1.01% 2.03% 2.20%
TORNTPHARM 2023/12/13 0.98 Strong Up Bullish 2079.10 1.17% 0.69% 3.13% 4.40% 3.27%
TORNTPHARM 2023/11/09 0.80 Strong Up Bullish 2051.20 0.34% 0.72% 0.17% -0.57% 1.52% 1.93% 4.02% 1.36%
TORNTPHARM 2023/12/11 0.96 Strong Up Bullish 2078.35 -1.46% 0.04% 1.21% 0.72% 3.17%
TORNTPHARM 2023/11/08 1.15 Strong Up Bullish 2028.10 1.14% 1.48% 1.87% 1.31% 0.56% 3.87% 6.07% 0.98% 9.59%
TORNTPHARM 2023/12/08 0.83 Strong Up Bullish 2053.45 1.21% -0.27% 1.25% 2.43% 1.94% 8.23%
TORNTPHARM 2023/12/12 1.04 Strong Up Bullish 2048.00 1.52% 2.71% 2.21% 4.70% 5.98%
TOKYOPLAST 2023/12/18 0.07 Weak Up Bullish 118.65 -0.72% -9.06% -3.54% -5.35%
TOKYOPLAST 2023/12/11 0.10 Weak Up Bullish 118.70 1.01% 0.97% 0.97% 0.55% -0.04%
TOKYOPLAST 2023/12/20 1.07 Weak Up BearCross-50MA 107.90 6.07% 4.08%
TOKYOPLAST 2023/12/19 0.10 Weak Up Bullish 117.80 -8.40% -2.84% -4.67%
TOKYOPLAST 2023/12/12 0.07 Weak Up Bullish 119.90 -0.04% -0.04% -0.46% -1.04% -1.75%
TNPL 2023/11/13 1.86 Weak Up Neutral 263.10 2.58% 2.91% 1.90% 0.32% 0.08% 1.81% 5.93% 11.21%
TITAN 2023/12/08 1.85 Strong Up Bullish 3634.65 -0.11% -1.74% -0.89% -1.19% -0.94% -0.20%
TITAN 2023/11/22 1.10 Strong Up Bullish 3429.85 -0.63% -0.96% 0.37% -0.02% 1.77% 4.54% 4.71%
TITAN 2023/11/21 1.20 Strong Up Bullish 3394.45 1.04% 0.41% 0.07% 1.41% 1.03% 4.49% 6.12% 6.86%
TITAGARH 2023/12/15 1.23 Strong Up Bullish 1065.80 -0.68% -1.68% -6.20% -1.86% -1.68%
TITAGARH 2023/11/20 1.18 Strong Up Bullish 935.95 6.83% 3.47% 2.75% 4.69% 2.54% 5.14% 8.08% 11.76%
TITAGARH 2023/11/21 3.38 Strong Up Bullish 999.85 -3.15% -3.82% -2.01% -4.01% -1.08% -3.31% 2.24% 4.80%
TITAGARH 2023/12/12 0.71 Strong Up Bullish 1011.55 1.05% -0.35% 5.36% 4.65% 3.59%
TITAGARH 2023/11/15 1.00 Weak Up Bullish 846.95 -1.03% 15.08% 10.51% 18.05% 14.34% 14.77% 16.15% 24.99%
TITAGARH 2023/12/11 1.22 Strong Up Bullish 1065.20 -5.04% -4.04% -5.37% 0.06% -0.62%
TITAGARH 2023/11/17 6.31 Strong Up Bullish 974.65 -3.97% 2.59% -0.64% -1.33% 0.53% 1.45% 9.29% 2.57%
TIRUMALCHM 2023/12/15 2.12 Weak Up Bullish 215.35 -1.49% -0.12% -6.41% -5.71% -3.13%
TIRUMALCHM 2023/12/18 0.85 Weak Up Bullish 212.15 1.39% -5.00% -4.29% -1.67%
TIPSINDLTD 2023/11/10 0.74 Strong Up Bullish 365.60 2.49% 2.58% 3.38% 3.77% 5.59% -2.43% -3.56% 1.63%
TIPSINDLTD 2023/11/15 0.43 Strong Up Bullish 375.05 0.77% 1.16% 2.93% 2.91% 0.03% -3.64% -5.64% -2.35%
TIPSINDLTD 2023/11/13 0.48 Strong Up Bullish 374.70 0.09% 0.87% 1.25% 3.03% 3.00% -2.86% -5.31% -2.22%
TIPSINDLTD 2023/12/01 0.74 Weak Up Bullish 357.65 0.74% -1.41% -0.80% -1.05% -0.04% 2.45% -1.76%
TIPSFILMS 2023/12/07 1.62 Strong Up Bullish 744.10 4.15% 6.39% 2.81% -1.01% -0.54% -3.28%
TIPSFILMS 2023/11/08 2.60 Strong Up Bullish 660.35 -3.58% -2.97% -4.67% -6.57% -5.13% -11.25% -4.27% 15.85% 11.63%
TIPSFILMS 2023/12/06 0.57 Strong Up Bullish 714.75 4.11% 8.43% 10.76% 7.03% 3.05% 0.84%
TIPSFILMS 2023/12/05 0.76 Strong Up Bullish 693.65 3.04% 7.27% 11.73% 14.13% 10.29% 7.98%
TINPLATE 2023/12/01 2.66 Weak Up Bullish 420.95 0.58% 0.88% 0.86% -0.56% -1.00% 4.67% 2.65%
TINPLATE 2023/12/15 1.90 Strong Up Bullish 440.60 0.36% -0.77% -5.28% -3.85% -1.93%
TINPLATE 2023/12/18 1.77 Strong Up Bullish 442.20 -1.13% -5.62% -4.19% -2.28%
TINPLATE 2023/12/04 1.43 Weak Up Bullish 423.40 0.30% 0.27% -1.13% -1.57% -0.60% 4.44%
TIMKEN 2023/12/07 0.54 Strong Up Bearish 3196.35 0.16% 0.17% 0.43% -0.30% 0.18% -0.41%
TIMKEN 2023/12/04 1.71 Weak Up BullCross-50MA 3083.25 -0.40% 2.90% 3.67% 3.84% 3.85% 3.44%
TIMKEN 2023/12/06 1.44 Strong Up BullCross-200MA 3172.75 0.74% 0.91% 0.92% 1.17% 0.44% 0.86%
TIMKEN 2023/12/05 0.76 Weak Up 200MA-Resist 3071.05 3.31% 4.08% 4.25% 4.26% 4.52% 4.36%
TIMETECHNO 2023/11/15 1.25 Weak Up Bullish 173.90 0.58% -1.67% 1.29% 2.47% 1.21% 1.50% 7.04% 6.56%
TIMETECHNO 2023/12/15 1.69 Weak Up Bullish 191.85 -3.41% -5.03% -9.62% -9.62% -8.50%
TIMETECHNO 2023/12/20 1.29 Weak Up Bullish 173.40 0.00% 1.24%
TIMETECHNO 2023/12/06 0.94 Weak Up Bullish 185.55 0.32% -1.29% -2.29% -3.34% -2.24% -6.55%
TIMETECHNO 2023/11/16 0.81 Weak Up Bullish 174.90 -2.23% 0.71% 1.89% 0.63% -0.94% 2.17% 4.72% 4.17%
TIMETECHNO 2023/12/05 1.73 Weak Up Bullish 184.85 0.38% 0.70% -0.92% -1.92% -2.98% -1.43%
TIMETECHNO 2023/11/13 1.34 Weak Up Bullish 172.45 0.84% 1.42% -0.84% 2.15% 3.33% 3.02% 7.60% 11.25%
TIMETECHNO 2023/12/07 0.99 Weak Up Bullish 186.15 -1.61% -2.61% -3.65% -2.55% -2.61% -6.85%
TIMESGTY 2023/12/19 9.42 Weak Up Bullish 117.95 9.96% 20.94% 26.96%
TIMESGTY 2023/12/20 3.97 Weak Up Bullish 129.70 9.98% 15.46%
TIMESGTY 2023/12/21 5.09 Weak Up Bullish 142.65 4.98%
TIINDIA 2023/11/23 3.41 Strong Up Bullish 3422.45 1.12% -0.02% 0.90% -1.64% -3.82% 4.43% 6.84%
TIINDIA 2023/11/22 9.94 Strong Up 50MA-Support 3730.35 -8.25% -7.22% -8.27% -7.43% -9.76% -8.52% -0.50%
TIINDIA 2023/12/11 1.77 Strong Up Bullish 3895.85 -0.68% -3.39% -4.73% -6.14% -5.94%
TIINDIA 2023/12/12 0.90 Strong Up Bullish 3869.30 -2.73% -4.08% -5.50% -5.30% -6.98%
TIIL 2023/11/13 0.80 Strong Up BearCross-50MA 2032.50 1.17% -0.93% -2.55% -5.07% 5.62% 10.64% 12.81% 31.45%
TIIL 2023/12/14 1.96 Strong Up Bullish 2697.30 -0.95% 0.12% -0.34% -4.43% -6.00%
TIIL 2023/11/08 1.27 Strong Up Bullish 2282.00 -1.83% -12.27% -10.93% -9.89% -11.76% -4.75% -0.93% 12.83% 11.91%
TIIL 2023/11/20 0.92 Strong Up Neutral 1929.40 11.27% 14.99% 12.66% 12.46% 11.62% 20.60% 33.45% 31.42%
TIIL 2023/11/17 1.32 Strong Up Neutral 1980.75 -2.59% 8.38% 12.01% 9.74% 9.55% 16.47% 22.75% 30.14%
TIIL 2023/12/11 1.68 Strong Up Bullish 2431.40 5.90% 9.11% 10.94% 9.89% 11.07%
TIIL 2023/12/12 2.97 Strong Up Bullish 2574.85 3.03% 4.76% 3.77% 4.88% 4.39%
TIIL 2023/12/13 0.79 Strong Up Bullish 2652.95 1.67% 0.71% 1.79% 1.32% -2.83%
TIIL 2023/11/16 0.86 Strong Up 50MA-Resist 2013.60 -1.63% -4.18% 6.61% 10.19% 7.95% 12.27% 14.45% 33.49%
TIDEWATER 2023/12/01 3.28 Strong Up Bullish 1360.90 -0.50% -0.09% 2.38% 0.53% 0.35% -1.76% -0.89%
TIDEWATER 2023/12/20 0.47 Strong Up Bullish 1304.50 1.86% 3.40%
TIDEWATER 2023/11/15 2.24 Weak Up Bullish 1279.00 -1.19% -0.63% 0.23% -0.75% -1.60% 3.92% 6.96% 5.74%
TIDEWATER 2023/12/21 0.22 Strong Up Bullish 1328.80 1.51%
TIDEWATER 2023/11/13 8.51 Weak Up 50MA-Support 1268.60 0.82% -0.38% 0.19% 1.06% 0.07% 3.98% 9.83% 5.39%
TI 2023/12/14 0.41 Strong Up Bullish 252.40 -0.44% -3.03% -2.79% -5.73% -5.35%
TI 2023/12/13 0.25 Strong Up Bullish 252.55 -0.06% -0.49% -3.09% -2.85% -5.78%
TI 2023/12/11 0.28 Strong Up Bullish 254.10 -0.20% -0.61% -0.67% -1.10% -3.68%
TI 2023/12/18 0.97 Weak Up 50MA-Support 244.75 0.25% -2.78% -2.39% -2.80%
THYROCARE 2023/12/06 9.05 Strong Up Bullish 617.80 0.40% -1.35% -0.72% -0.81% 0.37% -0.62%
THYROCARE 2023/12/21 5.32 Strong Up Bullish 658.65 2.60%
THYROCARE 2023/12/07 1.57 Strong Up Bullish 620.25 -1.74% -1.11% -1.20% -0.02% 0.90% 6.19%
THOMASCOTT 2023/12/08 0.25 Strong Up Bullish 191.10 1.99% 4.00% 6.07% 8.19% 10.28% 5.42%
THOMASCOTT 2023/11/13 2.30 Weak Up Bullish 167.15 1.97% 4.01% 6.07% 3.95% 1.88% -0.36% 9.93% 26.08%
THOMASCOTT 2023/12/06 0.82 Strong Up Bullish 183.75 1.99% 4.00% 6.07% 8.16% 10.31% 14.15%
THOMASCOTT 2023/12/11 0.88 Strong Up Bullish 194.90 1.98% 4.00% 6.08% 8.13% 7.72%
THOMASCOTT 2023/12/07 0.74 Strong Up Bullish 187.40 1.97% 4.00% 6.06% 8.16% 10.33% 9.69%
THOMASCOTT 2023/11/15 5.28 Strong Up Bullish 170.45 1.99% 4.02% 1.94% -0.09% -2.02% -0.35% 9.94% 23.17%
THOMASCOOK 2023/12/01 12.17 Weak Up Bullish 147.20 4.99% 3.84% 2.00% 2.92% 0.03% -0.82% -5.03%
THOMASCOOK 2023/11/16 2.66 Weak Up Bullish 159.35 -2.82% -1.22% 0.22% -2.82% -1.82% -7.62% -7.59% -9.44%
THEMISMED 2023/12/20 0.68 Weak Up Bullish 171.95 5.61% 6.16%
THEJO 2023/11/16 2.35 Strong Up Bullish 2150.60 3.75% 3.05% 0.77% -2.50% -4.05% -7.00% -8.58% -12.99%
THEJO 2023/11/17 2.67 Strong Up Bullish 2231.20 -0.67% -2.87% -6.03% -7.51% -13.39% -10.50% -13.35% -18.75%
THEJO 2023/11/13 5.44 Strong Up Bullish 2051.25 4.71% 4.84% 8.77% 8.04% 5.65% -9.02% -5.31% -8.59%
THEJO 2023/11/15 3.16 Strong Up Bullish 2147.80 0.13% 3.88% 3.18% 0.90% -2.38% -11.12% -9.36% -11.40%
THEINVEST 2023/11/28 6.47 Weak Up Bullish 113.25 -4.99% -0.53% -5.03% -5.08% -0.97% -3.49% -7.11%
THEINVEST 2023/12/19 0.20 Weak Up Bullish 105.20 -3.33% -0.29% 0.86%
THEINVEST 2023/11/24 3.14 Weak Up Bullish 119.20 -4.99% -9.73% -5.49% -9.77% -9.82% -9.65% -10.70%
THEINVEST 2023/12/20 0.20 Weak Up Bullish 101.70 3.15% 4.33%
THEINVEST 2023/12/14 0.20 Weak Up Bullish 104.70 3.58% 1.67% 0.48% -2.87% 0.19%
TFCILTD 2023/12/15 1.47 Weak Up Bullish 128.50 -0.93% 7.12% 0.62% 7.47% 7.47%
TFCILTD 2023/12/13 6.98 Weak Up Bullish 131.95 -3.94% -2.61% -3.52% 4.32% -2.01%
TFCILTD 2023/12/14 2.38 Weak Up Bullish 126.75 1.38% 0.43% 8.60% 2.01% 8.95%
TEXRAIL 2023/12/14 1.87 Weak Up Bullish 170.65 3.14% 3.98% 4.57% -4.39% -0.50%
TEXRAIL 2023/12/15 2.52 Weak Up Bullish 176.00 0.82% 1.39% -7.30% -3.52% -1.68%
TEXRAIL 2023/12/18 0.56 Weak Up Bullish 177.45 0.56% -8.06% -4.31% -2.48%
TEXINFRA 2023/12/07 0.66 Weak Up Bullish 101.10 0.35% 2.03% 0.40% 5.49% 2.72% 5.84%
TEXINFRA 2023/11/08 2.92 Weak Up Bullish 102.95 -2.87% -2.28% -5.20% -5.20% -7.82% 7.43% -2.62% -1.41% 4.27%
TERASOFT 2023/12/18 0.76 Weak Up Bullish 64.80 -5.48% -3.01% -0.77% -2.31%
TERASOFT 2023/12/15 7.39 Weak Up Bullish 67.75 -4.35% -9.59% -7.23% -5.09% -6.57%
TEMBO 2023/12/13 5.39 Weak Up Bullish 282.40 2.99% 2.37% -0.50% -0.94% -4.82%
TEMBO 2023/12/14 2.70 Weak Up Bullish 290.85 -0.60% -3.39% -3.82% -7.58% -3.92%
TEMBO 2023/12/15 1.67 Weak Up Bullish 289.10 -2.80% -3.23% -7.02% -3.34% -3.49%
TEGA 2023/11/29 0.57 Strong Up Bullish 995.20 -1.12% -1.09% 1.51% -2.24% -0.96% 1.06% 3.84%
TEGA 2023/12/01 0.79 Strong Up Bullish 984.40 2.62% -1.17% 0.13% 1.21% 1.27% 5.50% 10.60%
TEGA 2023/12/05 1.64 Strong Up Bullish 972.90 1.31% 2.41% 2.47% 4.63% 3.66% 8.32%
TEGA 2023/11/30 1.90 Strong Up Bullish 984.05 0.04% 2.66% -1.13% 0.16% 1.25% 2.08% 9.16%
TEGA 2023/12/06 1.02 Strong Up Bullish 985.65 1.09% 1.14% 3.27% 2.32% 2.04% 4.85%
TECHNOE 2023/12/11 0.55 Strong Up Bullish 778.35 -3.73% -0.44% -2.56% -1.52% -1.79%
TECHNOE 2023/11/17 4.39 Strong Up Bullish 671.65 8.14% 6.46% 6.44% 1.53% 2.01% 8.52% 15.89% 8.54%
TECHNOE 2023/11/09 5.31 Weak Up Bullish 576.40 4.52% 4.14% 6.21% 13.74% 16.52% 18.87% 26.46% 34.44%
TECHNOE 2023/11/13 1.86 Strong Up Bullish 600.25 1.99% 9.22% 11.90% 21.01% 19.13% 18.88% 23.27% 27.71%
TECHNOE 2023/12/21 1.42 Strong Up Bullish 718.45 4.93%
TECHNOE 2023/11/20 2.65 Strong Up Bullish 726.35 -1.56% -1.58% -6.11% -5.67% -4.44% 1.36% 3.16% -1.09%
TECHNOE 2023/11/10 6.15 Strong Up Bullish 602.45 -0.37% 1.62% 8.82% 11.49% 20.57% 15.21% 22.21% 25.89%
TECHNOE 2023/12/08 0.97 Strong Up Bullish 764.15 1.86% -1.94% 1.41% -0.75% 0.31% -1.34%
TECHM 2023/12/15 3.04 Strong Up Bullish 1306.10 -1.10% -1.89% -4.40% -4.29% -2.37%
TECHM 2023/12/18 1.33 Strong Up Bullish 1291.75 -0.80% -3.34% -3.22% -1.29%
TECHM 2023/12/14 3.00 Strong Up Bullish 1264.70 3.27% 2.14% 1.32% -1.27% -1.15%
TEAMLEASE 2023/12/15 4.51 Strong Up Bullish 2708.55 8.03% 6.08% 5.02% 6.54% 7.29%
TEAMLEASE 2023/12/07 0.34 Strong Up 50MA-Resist 2475.85 -1.36% -1.60% 0.03% 0.06% 4.23% 16.55%
TEAMLEASE 2023/12/11 1.66 Strong Up 200MA-Support 2436.30 1.66% 1.68% 5.93% 11.17% 20.10%
TEAMLEASE 2023/12/18 8.60 Strong Up Bullish 2925.95 -1.80% -2.78% -1.38% -0.68%
TEAMLEASE 2023/12/08 0.64 Strong Up Neutral 2442.20 -0.24% 1.41% 1.44% 5.67% 10.91% 18.99%
TEAMLEASE 2023/12/19 1.45 Strong Up Bullish 2873.25 -1.00% 0.43% 1.14%
TDPOWERSYS 2023/12/07 0.60 Weak Up 50MA-Support 265.35 1.56% 0.92% 1.30% 4.82% 11.21% 0.94%
TDPOWERSYS 2023/12/05 0.92 Weak Up Bullish 271.70 -1.18% -2.34% -0.81% -1.44% -1.07% 6.33%
TDPOWERSYS 2023/12/06 0.60 Weak Up 50MA-Support 268.50 -1.17% 0.37% -0.26% 0.11% 3.59% 1.12%
TDPOWERSYS 2023/12/08 0.54 Weak Up 50MA-Support 269.50 -0.63% -0.26% 3.21% 9.50% 7.87% -0.72%
TDPOWERSYS 2023/12/14 8.70 Weak Up Bullish 295.10 -1.49% -2.51% -2.10% -8.00% -9.23%
TCS 2023/12/07 1.04 Strong Up Bullish 3614.90 0.33% 0.77% 1.58% -0.59% 1.45% 4.77%
TCS 2023/12/11 0.59 Strong Up Bullish 3642.90 0.80% -1.35% 0.67% 5.99% 5.94%
TCS 2023/12/18 1.06 Strong Up Bullish 3859.20 -1.11% -2.05% -1.86% -0.91%
TCS 2023/12/06 1.03 Strong Up 50MA-Support 3604.10 0.30% 0.63% 1.08% 1.89% -0.29% 4.88%
TCS 2023/12/15 3.64 Strong Up Bullish 3861.00 -0.05% -1.16% -2.10% -1.90% -0.96%
TCS 2023/12/08 0.85 Strong Up Bullish 3626.70 0.45% 1.25% -0.91% 1.12% 6.46% 5.44%
TCPLPACK 2023/12/15 1.55 Strong Up BearCross-50MA 2161.10 -2.32% -1.78% -3.95% -3.94% -1.35%
TCPLPACK 2023/11/23 2.42 Strong Up Bullish 2345.95 -2.33% -1.66% -2.67% -1.29% -2.76% -5.82% -7.88%
TCPLPACK 2023/12/18 1.25 Strong Up 50MA-Resist 2110.95 0.55% -1.67% -1.66% 0.99%
TCNSBRANDS 2023/12/20 1.06 Weak Up BearCross-50MA 361.70 1.12% 1.70%
TCNSBRANDS 2023/12/21 0.97 Weak Up 50MA-Resist 365.75 0.57%
TCIEXP 2023/12/20 1.36 Strong Up 50MA-Support 1388.50 0.18% -0.10%
TCIEXP 2023/12/21 1.21 Weak Up 50MA-Support 1390.95 -0.27%
TCIEXP 2023/12/07 0.52 Strong Up 50MA-Support 1396.90 0.52% 0.53% 0.33% 0.61% 0.47% -0.43%
TCI 2023/11/28 0.28 Strong Up Bullish 844.95 1.79% 1.70% 1.56% 2.99% 3.02% -1.80% -4.36%
TCI 2023/11/24 0.20 Strong Up Bullish 851.65 -0.79% 0.99% 0.90% 0.76% 2.18% -1.59% -4.70%
TCI 2023/11/08 1.08 Strong Up Bullish 880.00 -1.42% 1.44% 0.19% -0.45% -0.29% -3.18% -2.48% -5.72% -7.19%
TATVA 2023/12/21 0.70 Strong Up 50MA-Support 1539.50 1.83%
TATASTEEL 2023/12/18 1.18 Weak Up Bullish 136.60 -0.88% -5.01% -4.10% -2.23%
TATASTEEL 2023/12/15 2.44 Weak Up Bullish 136.45 0.11% -0.77% -4.91% -3.99% -2.13%
TATAPOWER 2023/12/04 2.25 Weak Up Bullish 281.55 -0.02% 4.48% 15.72% 14.92% 18.50% 19.71%
TATAPOWER 2023/12/01 2.70 Weak Up Bullish 276.00 2.01% 1.99% 6.58% 18.04% 17.23% 20.72% 18.35%
TATAPOWER 2023/12/06 2.96 Strong Up Bullish 294.15 10.76% 9.99% 13.43% 12.46% 14.96% 8.84%
TATAPOWER 2023/12/08 2.90 Strong Up Bullish 323.55 3.12% 2.24% 4.51% 3.66% 2.98% 0.96%
TATAPOWER 2023/12/11 1.49 Strong Up Bullish 333.65 -0.85% 1.35% 0.52% -0.13% 1.02%
TATAPOWER 2023/12/07 6.69 Strong Up Bullish 325.80 -0.69% 2.41% 1.53% 3.79% 2.95% 0.84%
TATAPOWER 2023/11/29 2.69 Weak Up Bullish 273.40 -2.01% 0.95% 2.98% 2.96% 7.59% 23.68% 17.10%
TATAMTRDVR 2023/11/29 1.78 Weak Up Bullish 480.05 -0.47% -0.86% -0.57% -0.65% 0.12% 1.00% -1.84%
TATAMTRDVR 2023/11/16 2.06 Weak Up Bullish 458.65 0.90% -0.16% 0.50% 0.53% 0.58% 3.76% 4.58% 6.46%
TATAMTRDVR 2023/12/21 0.25 Weak Up Bullish 474.75 2.56%
TATAMTRDVR 2023/12/15 0.55 Strong Up Bullish 492.60 -0.57% -0.87% -4.34% -3.62% -1.16%
TATAMTRDVR 2023/12/18 0.25 Strong Up Bullish 489.80 -0.31% -3.80% -3.07% -0.59%
TATAMTRDVR 2023/11/30 10.30 Weak Up Bullish 477.80 -0.40% -0.10% -0.18% 0.60% 1.05% 1.95% -0.64%
TATAMOTORS 2023/11/15 1.11 Weak Up Bullish 671.55 1.32% 1.49% 0.41% 1.51% 1.44% 5.19% 7.51% 8.82%
TATAMOTORS 2023/11/17 0.93 Weak Up Bullish 681.55 -1.06% 0.02% -0.05% -0.23% -1.15% 3.53% 5.76% 3.48%
TATAMOTORS 2023/11/30 2.23 Strong Up Bullish 706.40 -0.13% -0.11% 0.36% 2.27% 2.20% 1.89% 0.35%
TATAMOTORS 2023/11/16 1.65 Weak Up Bullish 680.40 0.17% -0.90% 0.19% 0.12% -0.07% 3.68% 5.02% 7.14%
TATAMOTORS 2023/12/21 0.80 Weak Up Bullish 708.85 2.24%
TATAMOTORS 2023/11/29 1.57 Weak Up Bullish 712.35 -0.84% -0.97% -0.95% -0.48% 1.42% 1.12% -1.00%
TATAMETALI 2023/12/04 1.77 Strong Up Bullish 1010.50 0.44% 0.44% -0.91% -1.18% -0.07% 4.65%
TATAMETALI 2023/12/18 1.06 Strong Up Bullish 1057.45 -0.88% -5.16% -4.00% -1.91%
TATAMETALI 2023/12/05 1.81 Strong Up Bullish 1014.95 0.00% -1.34% -1.62% -0.51% -0.20% 3.27%
TATAMETALI 2023/12/15 2.08 Strong Up Bullish 1053.70 0.36% -0.53% -4.82% -3.66% -1.56%
TATAINVEST 2023/11/21 4.74 Strong Up Bullish 4284.15 -2.42% -3.56% -3.28% -5.65% -4.38% -3.55% -0.79% -1.98%
TATAINVEST 2023/12/21 0.55 Strong Up Bullish 4171.55 0.66%
TATAINVEST 2023/11/20 10.99 Strong Up Bullish 4501.75 -4.83% -7.14% -8.22% -7.95% -10.21% -8.94% -6.13% -7.33%
TATAINVEST 2023/11/17 11.77 Strong Up Bullish 3908.90 15.17% 9.60% 6.94% 5.70% 6.01% 6.34% 8.15% 4.58%
TATAELXSI 2023/12/13 1.07 Strong Up Bullish 8858.75 1.43% 2.20% 2.58% 0.47% -2.83%
TATAELXSI 2023/11/08 1.31 Strong Up Bullish 8242.90 -2.33% -2.28% -1.89% -0.58% 2.62% 1.67% 2.19% 7.99% 7.62%
TATAELXSI 2023/12/12 5.62 Strong Up Bullish 8901.90 -0.48% 0.94% 1.70% 2.08% -0.01%
TATAELXSI 2023/12/14 1.98 Strong Up Bullish 8985.65 0.76% 1.13% -0.94% -4.20% -2.39%
TATAELXSI 2023/12/15 1.23 Strong Up Bullish 9053.60 0.37% -1.69% -4.92% -3.13% -2.02%
TATACONSUM 2023/12/04 0.83 Strong Up Bullish 946.65 0.36% 0.53% 1.08% -0.01% 0.40% 0.32%
TATACONSUM 2023/12/05 0.59 Strong Up Bullish 950.05 0.17% 0.72% -0.36% 0.04% -0.14% 1.69%
TATACONSUM 2023/12/01 0.84 Weak Up Bullish 942.85 0.40% 0.76% 0.94% 1.49% 0.40% 1.26% 5.30%
TATACONSUM 2023/12/19 3.28 Weak Up Bullish 966.15 1.05% 1.36% 2.76%
TATACONSUM 2023/12/20 3.25 Weak Up Bullish 976.30 0.31% 1.69%
TATACONSUM 2023/12/21 1.13 Weak Up Bullish 979.30 1.38%
TATACOMM 2023/12/06 0.36 Weak Up Neutral 1668.95 2.26% 1.55% 2.28% 4.16% 3.05% 2.14%
TATACOMM 2023/12/18 0.48 Weak Up Bullish 1808.65 -0.93% -5.75% -4.41% -4.34%
TATACOMM 2023/12/15 1.05 Weak Up Bullish 1813.35 -0.26% -1.19% -6.00% -4.65% -4.59%
TATACOFFEE 2023/12/20 5.15 Weak Up Bullish 290.90 0.03% 1.32%
TATACOFFEE 2023/12/01 1.28 Weak Up Bullish 279.80 0.75% 0.70% 1.27% 1.77% 0.98% 1.43% 5.34%
TATACOFFEE 2023/12/19 2.88 Weak Up Bullish 287.65 1.13% 1.16% 2.47%
TATACOFFEE 2023/12/04 2.11 Weak Up Bullish 281.90 -0.05% 0.51% 1.01% 0.23% 0.14% 0.39%
TATACOFFEE 2023/12/21 1.19 Weak Up Bullish 291.00 1.29%
TATACHEM 2023/12/07 0.97 Weak Up Bearish 1018.25 -2.10% -0.02% -1.23% -1.13% -0.97% -0.84%
TATACHEM 2023/12/06 4.98 Weak Up BullCross-200MA 1011.90 0.63% -1.49% 0.61% -0.61% -0.51% -2.30%
TARSONS 2023/12/21 10.77 Weak Up BullCross-200MA 553.35 -1.46%
TARC 2023/12/11 1.53 Weak Up Bullish 128.20 -1.48% -0.90% 2.15% 2.73% 5.15%
TARC 2023/12/12 0.95 Weak Up Bullish 126.30 0.59% 3.68% 4.28% 6.73% 12.87%
TARC 2023/11/20 1.16 Weak Up Bullish 117.50 -3.06% -5.02% -4.55% -7.02% -1.32% -0.55% 7.49% 12.94%
TARC 2023/11/16 0.63 Weak Up Bullish 109.50 4.38% 7.31% 4.02% 1.92% 2.42% -0.78% 10.87% 30.18%
TARC 2023/11/17 0.85 Weak Up Bullish 114.30 2.80% -0.35% -2.36% -1.88% -4.42% -1.31% 12.16% 14.35%
TARC 2023/12/08 2.26 Weak Up Bullish 121.40 5.60% 4.04% 4.65% 7.87% 8.48% 14.09%
TARC 2023/12/19 2.55 Weak Up Bullish 142.55 -8.31% -6.91% -2.84%
TANLA 2023/12/13 13.99 Strong Up BullCross-50MA 1090.90 -1.64% 0.43% 0.20% -0.46% -3.61%
TANLA 2023/12/14 4.90 Strong Up Bullish 1073.00 2.10% 1.87% 1.20% -2.00% 0.80%
TANLA 2023/12/15 1.73 Strong Up Bullish 1095.55 -0.23% -0.88% -4.02% -1.27% -0.65%
TALBROAUTO 2023/11/21 5.33 Strong Up Bullish 323.65 -2.97% -3.15% -5.22% -6.09% -9.21% -8.28% -4.39% -6.19%
TALBROAUTO 2023/12/20 0.46 Strong Up Bullish 288.70 2.81% 5.16%
TALBROAUTO 2023/11/20 5.29 Weak Up Bullish 281.70 14.89% 11.48% 11.27% 8.89% 7.90% 5.59% 8.96% 5.36%
TALBROAUTO 2023/11/22 2.30 Strong Up Bullish 314.05 -0.19% -2.32% -3.22% -6.43% -7.31% -4.25% -3.18%
TALBROAUTO 2023/12/21 0.69 Strong Up Bullish 296.80 2.29%
TAINWALCHM 2023/12/08 2.84 Weak Up Bullish 154.50 4.11% -1.78% -2.88% -4.53% -5.57% -7.12%
TAINWALCHM 2023/12/07 7.57 Weak Up Bullish 153.50 0.65% 4.79% -1.14% -2.25% -3.91% -4.72%
TAINWALCHM 2023/12/11 1.60 Weak Up Bullish 160.85 -5.66% -6.71% -8.30% -9.29% -9.98%
SYRMA 2023/12/11 1.27 Weak Up Bullish 630.80 1.52% 3.08% 4.74% 6.21% 6.29%
SYRMA 2023/12/12 1.07 Weak Up Bullish 640.40 1.53% 3.17% 4.61% 4.69% 5.68%
SYRMA 2023/12/08 1.63 Weak Up Bullish 619.85 1.77% 3.32% 4.90% 6.59% 8.08% 8.22%
SYNGENE 2023/12/12 1.94 Strong Up 200MA-Resist 703.55 -0.70% -1.05% -0.21% -0.01% -0.09%
SYNGENE 2023/12/11 2.78 Strong Up BearCross-200MA 712.65 -1.28% -1.96% -2.32% -1.48% -1.29%
SYNGENE 2023/12/13 1.47 Strong Up Neutral 698.65 -0.36% 0.49% 0.69% 0.62% -1.34%
SYNGENE 2023/12/14 0.94 Weak Up Neutral 696.15 0.85% 1.05% 0.98% -0.98% -1.95%
SYMPHONY 2023/11/30 1.33 Weak Up 50MA-Resist 862.05 0.97% 1.86% 2.69% 2.71% 3.04% 1.47% 1.77%
SYMPHONY 2023/12/04 2.97 Weak Up 50MA-Support 878.10 0.81% 0.83% 1.16% 0.65% 0.32% -0.52%
SYMPHONY 2023/11/29 0.98 Weak Up BearCross-50MA 866.35 -0.50% 0.47% 1.36% 2.18% 2.20% 0.88% 1.20%
SWSOLAR 2023/12/06 0.77 Strong Up Bearish 388.25 4.93% 3.81% 9.00% 10.52% 9.31% 8.82%
SWSOLAR 2023/11/24 4.59 Weak Up Bearish 340.15 0.94% -0.59% -1.82% 3.07% 8.22% 24.42% 27.12%
SWSOLAR 2023/11/28 1.15 Weak Up Bearish 343.35 -1.51% -2.74% 2.11% 7.21% 7.70% 24.97% 29.04%
SWSOLAR 2023/12/07 4.57 Strong Up Bearish 407.40 -1.07% 3.88% 5.33% 4.17% 4.10% 3.92%
SWELECTES 2023/11/09 4.46 Weak Up BearCross-50MA 566.40 0.48% -1.03% 0.93% -0.27% 3.71% -5.05% -10.65% -10.00%
SWARAJENG 2023/11/20 1.25 Strong Up Bullish 2161.45 -0.29% 0.73% 1.36% 1.33% 1.27% 1.78% 3.39% 11.30%
SWARAJENG 2023/12/13 1.82 Strong Up Bullish 2246.50 0.53% 1.50% 11.67% 10.82% 5.80%
SWARAJENG 2023/12/15 1.11 Strong Up Bullish 2280.15 10.02% 9.18% 4.24% 5.51% 7.30%
SWARAJENG 2023/12/19 1.51 Strong Up Bullish 2489.55 -4.53% -3.37% -1.72%
SWARAJENG 2023/11/10 1.29 Strong Up Bullish 2073.10 0.86% 1.45% 1.19% 2.99% 4.26% 5.59% 6.12% 8.94%
SWARAJENG 2023/12/18 9.30 Strong Up Bullish 2508.65 -0.76% -5.26% -4.10% -2.47%
SWANENERGY 2023/12/07 0.72 Strong Up Bullish 452.20 2.90% 3.62% 2.94% 2.75% 10.87% 9.16%
SWANENERGY 2023/12/06 2.48 Strong Up Bullish 439.60 2.87% 5.85% 6.59% 5.89% 5.70% 13.69%
SWANENERGY 2023/12/01 0.41 Strong Up Bullish 415.25 0.64% 7.97% 5.86% 8.90% 12.05% 23.80% 21.95%
SWANENERGY 2023/12/15 2.09 Strong Up Bullish 514.10 -3.80% -2.63% -2.78% -3.99% -1.50%
SWANENERGY 2023/12/14 2.56 Strong Up Bullish 501.35 2.54% -1.36% -0.15% -0.31% -1.55%
SWANENERGY 2023/12/08 3.76 Strong Up Bullish 465.30 0.70% 0.04% -0.14% 7.75% 10.49% 8.83%
SWANENERGY 2023/12/11 1.35 Strong Up Bullish 468.55 -0.65% -0.83% 7.00% 9.72% 5.55%
SWANENERGY 2023/12/05 3.78 Strong Up Bullish 448.35 -1.95% 0.86% 3.78% 4.51% 3.83% 11.65%
SUVENPHAR 2023/11/29 1.45 Strong Up Bullish 655.35 0.66% 2.90% 3.00% 1.82% 1.67% 5.00% 2.98%
SUVENPHAR 2023/11/28 4.00 Weak Up Bullish 649.40 0.92% 1.59% 3.84% 3.94% 2.76% 7.14% 5.89%
SURYAROSNI 2023/12/20 2.44 Weak Up Bullish 571.30 1.30% 6.08%
SURYAROSNI 2023/12/19 2.78 Weak Up Bullish 576.50 -0.90% 0.38% 5.13%
SURYAROSNI 2023/11/10 0.29 Strong Up 50MA-Resist 509.85 -1.10% -0.85% -0.20% -1.39% -1.24% -0.59% -0.30% -2.23%
SUPRIYA 2023/11/30 1.75 Weak Up Bullish 291.30 -3.07% -2.75% -3.33% -4.72% -5.39% -3.52% -5.05%
SUPRIYA 2023/11/29 1.83 Weak Up Bullish 285.75 1.94% -1.19% -0.86% -1.45% -2.87% -4.95% -4.74%
SUPRIYA 2023/11/28 3.25 Weak Up Bullish 280.40 1.91% 3.89% 0.70% 1.03% 0.43% -1.50% -1.77%
SUPREMEIND 2023/11/10 0.28 Strong Up 50MA-Resist 4247.95 0.55% -2.26% -4.18% -1.42% -1.21% -2.94% 8.92% 4.74%
SUPREMEIND 2023/11/16 0.84 Strong Up Neutral 4070.55 2.88% 3.10% 1.32% 0.22% 0.99% 9.59% 11.10% 8.87%
SUPREMEIND 2023/11/15 0.99 Strong Up 50MA-Resist 4151.85 -1.96% 0.86% 1.08% -0.66% -1.74% 6.73% 9.02% 7.69%
SUPREMEIND 2023/11/09 0.54 Strong Up BearCross-50MA 4225.50 0.53% 1.08% -1.74% -3.67% -0.89% -2.28% 11.54% 4.87%
SUPERHOUSE 2023/12/18 2.70 Weak Up Bullish 251.65 -2.27% -7.69% -4.31% -2.84%
SUPERHOUSE 2023/12/15 3.81 Weak Up Bullish 244.40 2.97% 0.63% -4.95% -1.47% 0.04%
SUNTV 2023/12/15 1.15 Weak Up Bullish 695.70 -0.52% -0.45% -2.55% -0.27% 4.29%
SUNTV 2023/11/17 1.20 Weak Up Bullish 674.45 0.85% -1.76% -1.68% -1.63% -0.67% 0.33% -0.19% 0.52%
SUNTV 2023/12/14 1.44 Weak Up Bullish 688.90 0.99% 0.46% 0.54% -1.59% 0.72%
SUNTECK 2023/12/13 8.54 Strong Up 50MA-Support 476.95 -0.38% -0.27% -1.77% -3.65% -8.52%
SUNTECK 2023/12/19 0.43 Weak Up BearCross-50MA 459.55 -5.06% -4.65% -6.71%
SUNTECK 2023/12/15 0.57 Weak Up Bullish 475.65 -1.50% -3.38% -8.27% -7.87% -9.87%
SUNTECK 2023/12/18 0.55 Weak Up 50MA-Support 468.50 -1.91% -6.87% -6.47% -8.50%
SUNTECK 2023/11/28 0.72 Weak Up Bullish 498.15 0.36% 0.02% 0.82% -1.02% -1.08% 0.26% -7.75%
SUNTECK 2023/12/14 0.60 Strong Up Bullish 475.15 0.11% -1.40% -3.28% -8.18% -7.78%
SUNTECK 2023/12/20 1.30 Weak Up 50MA-Resist 436.30 0.44% -1.74%
SUNPHARMA 2023/11/30 2.56 Strong Up Bullish 1225.85 0.44% 0.43% 1.12% 1.18% 1.10% 0.44% 0.62%
SUNPHARMA 2023/12/01 1.02 Strong Up Bullish 1231.25 -0.01% 0.67% 0.74% 0.65% 0.37% 0.37% 1.01%
SUNPHARMA 2023/12/21 0.97 Strong Up Bullish 1233.50 0.82%
SUNPHARMA 2023/12/04 1.00 Strong Up Bullish 1231.15 0.68% 0.75% 0.66% 0.38% 0.83% 1.75%
SUNPHARMA 2023/12/18 1.16 Strong Up Bullish 1252.75 -0.62% -1.64% -1.54% -0.73%
SUNFLAG 2023/12/07 1.16 Weak Up Bullish 208.60 -0.91% -0.93% -4.24% -3.21% -3.60% 1.82%
SUNFLAG 2023/12/18 1.79 Weak Up Bullish 226.30 -0.91% -9.61% -6.14% -7.22%
SUNFLAG 2023/12/15 8.38 Weak Up Bullish 222.50 1.71% 0.79% -8.07% -4.54% -5.64%
SUNFLAG 2023/12/06 2.09 Weak Up Bullish 205.95 1.29% 0.36% 0.34% -3.01% -1.97% -0.68%
SUNFLAG 2023/12/19 0.68 Weak Up Bullish 224.25 -8.78% -5.28% -6.38%
SUNDRMFAST 2023/11/16 0.50 Weak Up 50MA-Resist 1235.10 0.63% -0.39% 0.38% 0.60% 0.36% -0.09% 1.14% 0.57%
SUNDRMFAST 2023/11/08 0.38 Weak Up BearCross-50MA 1259.20 -0.63% 0.53% 0.63% -0.91% -1.91% -1.56% -2.00% -2.52% 0.03%
SUNDRMFAST 2023/11/09 0.26 Weak Up BearCross-50MA 1251.25 1.17% 1.27% -0.28% -1.29% -0.67% -2.24% 1.70% -0.93%
SUNDARMHLD 2023/11/30 0.21 Weak Up Bullish 156.95 -1.31% -2.55% 2.68% 3.35% 2.52% -1.15% -5.86%
SUNDARMHLD 2023/12/04 0.36 Weak Up Bullish 152.95 5.36% 6.05% 5.20% 2.97% 0.69% -0.03%
SUNDARMHLD 2023/12/01 0.29 Weak Up Bullish 154.90 -1.26% 4.03% 4.71% 3.87% 1.68% -0.77% -5.49%
SUNDARMHLD 2023/11/08 3.61 Weak Up Bullish 157.80 1.58% 2.57% 1.52% 6.05% 8.90% 0.51% -1.84% -3.39% -7.22%
SUNDARMFIN 2023/12/18 0.77 Strong Up Bullish 3788.35 -3.64% -6.90% -5.90% -6.69%
SUNDARMFIN 2023/11/30 2.89 Strong Up Bullish 3408.10 -1.55% 0.21% 0.16% -0.52% -1.47% 4.66% 4.60%
SUNDARMFIN 2023/12/14 1.01 Strong Up Bullish 3566.80 3.01% 6.21% 2.35% -1.12% -0.06%
SUNDARMFIN 2023/11/08 0.50 Strong Up Bullish 3276.20 -0.57% -2.82% -1.89% -1.61% 0.71% -4.28% 2.41% 2.67% 7.90%
SUNDARMFIN 2023/12/15 1.86 Strong Up Bullish 3674.25 3.11% -0.65% -4.01% -2.98% -3.79%
SUMMITSEC 2023/11/10 0.94 Strong Up Bullish 1101.80 -0.25% -1.40% -2.16% 4.78% 16.59% 29.23% 29.55% 23.65%
SUMMITSEC 2023/12/21 0.52 Strong Up Bullish 1290.30 2.57%
SUMMITSEC 2023/11/20 5.73 Strong Up Bullish 1284.60 2.97% 3.82% 1.31% 9.20% 10.84% 11.12% 7.50% 0.44%
SUMMITSEC 2023/12/20 0.93 Strong Up Bullish 1300.40 -0.78% 1.78%
SUMMITSEC 2023/11/17 1.23 Strong Up Bullish 1154.45 11.27% 14.57% 15.53% 12.73% 21.51% 23.66% 19.71% 12.64%
SUMMITSEC 2023/11/22 1.10 Strong Up Bullish 1333.70 -2.42% 5.18% 6.76% 2.23% 2.46% 2.49% 2.15%
SUMMITSEC 2023/11/13 0.17 Strong Up Bullish 1099.10 -1.16% -1.92% 5.04% 16.88% 20.34% 24.05% 24.77% 25.60%
SUMMITSEC 2023/11/21 2.00 Strong Up Bullish 1322.70 0.83% -1.61% 6.05% 7.65% 3.08% 3.68% 4.21% 0.06%
SUMIT 2023/12/05 0.42 Weak Up Bearish 52.10 4.99% 9.60% 6.24% 0.96% 1.73% -0.38%
SUMIT 2023/12/04 0.19 Weak Up Bearish 49.65 4.93% 10.17% 15.01% 11.48% 5.94% 4.63%
SUMICHEM 2023/12/20 2.32 Weak Up BearCross-200MA 401.90 1.19% 1.09%
SUMICHEM 2023/12/21 0.67 Weak Up BullCross-50MA 406.70 -0.10%
SUKHJITS 2023/12/04 11.84 Weak Up Bullish 462.90 3.37% 0.70% 3.52% 2.45% 4.86% 14.96%
SUKHJITS 2023/12/18 8.47 Strong Up Bullish 532.15 -2.57% -9.51% -7.51% -6.67%
SUKHJITS 2023/12/05 2.52 Weak Up Bullish 478.50 -2.58% 0.15% -0.89% 1.44% 0.18% 8.36%
SUKHJITS 2023/12/19 1.46 Strong Up Bullish 518.50 -7.13% -5.07% -4.21%
SUDARSCHEM 2023/12/19 0.99 Weak Up Bullish 523.80 -4.31% -0.72% 2.50%
SUDARSCHEM 2023/12/18 2.20 Weak Up Bullish 520.80 0.58% -3.75% -0.14% 3.09%
SUBROS 2023/12/12 2.03 Strong Up Bullish 496.45 5.88% 9.08% 3.75% 4.50% 12.82%
SUBROS 2023/12/11 8.09 Strong Up Bullish 499.60 -0.63% 5.21% 8.40% 3.09% 3.84%
SUBROS 2023/11/24 8.76 Weak Up Bullish 429.55 0.36% -0.58% -0.86% 0.33% 1.42% 16.31% 20.78%
SUBROS 2023/11/28 2.64 Weak Up Bullish 431.10 -0.94% -1.22% -0.03% 1.06% 2.90% 15.16% 29.92%
SUBROS 2023/12/13 3.38 Strong Up Bullish 525.65 3.02% -2.02% -1.30% 6.55% 4.53%
SUBROS 2023/11/29 1.26 Weak Up Bullish 427.05 -0.28% 0.91% 2.01% 3.88% 3.51% 23.09% 28.66%
SUBROS 2023/12/14 1.89 Strong Up Bullish 541.55 -4.89% -4.20% 3.43% 1.46% 3.72%
STYRENIX 2023/11/09 0.32 Strong Up Bullish 1306.25 2.65% 4.49% 5.91% 3.15% 3.42% 10.35% 11.55% 16.70%
STYRENIX 2023/12/20 1.02 Strong Up Bullish 1447.40 1.90% 3.78%
STYRENIX 2023/11/08 0.39 Strong Up Bullish 1272.45 2.66% 5.38% 7.26% 8.73% 5.89% 15.24% 13.62% 19.82% 18.04%
STYRENIX 2023/11/22 2.68 Strong Up Bullish 1440.05 1.83% 0.10% 1.67% 2.14% 0.72% 5.99% 5.09%
STYRENIX 2023/11/23 0.78 Strong Up Bullish 1466.40 -1.70% -0.16% 0.31% -1.09% -1.41% 3.37% 4.51%
STYLAMIND 2023/12/12 1.42 Strong Up 50MA-Resist 1740.80 1.01% 0.01% 0.61% -1.25% -0.25%
STYLAMIND 2023/12/08 1.76 Strong Up BearCross-50MA 1720.20 -1.42% 1.20% 2.22% 1.21% 1.81% 1.98%
STYLAMIND 2023/11/22 0.59 Strong Up Bullish 1840.85 -0.21% -2.27% -1.83% -1.02% 0.72% -4.06% -5.43%
STYLAMIND 2023/12/07 0.83 Strong Up 50MA-Support 1766.10 -2.60% -3.98% -1.43% -0.44% -1.42% 0.24%
STYLAMIND 2023/11/21 1.69 Strong Up Bullish 1857.05 -0.87% -1.08% -3.12% -2.68% -1.89% -3.39% -5.31% -5.54%
STYLAMIND 2023/12/11 2.16 Strong Up 50MA-Resist 1695.80 2.65% 3.69% 2.66% 3.28% 1.37%
STERTOOLS 2023/12/20 0.79 Weak Up 50MA-Resist 338.60 0.78% 1.30%
STEL 2023/11/21 2.04 Strong Up Bullish 280.35 -1.61% 1.14% 3.39% 5.19% 5.17% 3.03% -3.19% 7.63%
STEL 2023/12/13 0.68 Strong Up Bullish 271.40 3.39% 8.62% 8.31% 8.33% 6.39%
STARTECK 2023/12/21 1.91 Strong Up Bullish 286.35 19.99%
STARTECK 2023/11/16 2.66 Strong Up Bullish 219.20 16.95% 5.27% -2.85% 1.57% -0.27% -1.28% 15.28% 16.35%
STARTECK 2023/11/17 6.57 Strong Up Bullish 256.35 -9.99% -16.93% -13.15% -14.73% -15.12% -15.31% -2.57% -6.90%
STARTECK 2023/11/20 0.94 Strong Up Bullish 230.75 -7.71% -3.51% -5.27% -5.70% -5.55% 1.56% 6.28% 24.10%
STARTECK 2023/12/07 0.71 Strong Up Bullish 265.15 -4.70% -5.81% -7.51% -6.81% -5.62% 8.00%
STARTECK 2023/12/06 1.62 Strong Up Bullish 253.90 4.43% -0.47% -1.63% -3.41% -2.68% -6.01%
STARHEALTH 2023/12/21 0.95 Weak Up Bearish 512.35 1.96%
STARHEALTH 2023/12/18 0.79 Weak Up Bearish 541.05 -0.21% -3.34% -5.30% -3.45%
STARHEALTH 2023/12/19 0.69 Weak Up Bearish 539.90 -3.13% -5.10% -3.24%
STARHEALTH 2023/12/20 1.02 Weak Up Bearish 523.00 -2.04% -0.11%
STARHEALTH 2023/12/13 1.28 Weak Up Bearish 548.95 0.56% -0.69% -1.44% -1.65% -4.73%
STARHEALTH 2023/12/15 1.26 Weak Up Bearish 545.15 -0.75% -0.96% -4.06% -6.02% -4.17%
STARCEMENT 2023/12/07 0.60 Weak Up 50MA-Support 164.25 0.12% 0.52% 3.44% 2.80% 9.44% 5.21%
STAR 2023/12/14 1.07 Strong Up Bullish 587.30 -0.42% 0.50% 2.41% -2.06% 2.65%
STAR 2023/12/12 1.66 Weak Up Bullish 546.90 6.64% 7.39% 6.94% 7.93% 9.97%
STAR 2023/12/13 3.97 Strong Up Bullish 583.20 0.70% 0.28% 1.21% 3.13% -1.37%
STAR 2023/12/11 7.50 Weak Up Bullish 537.70 1.71% 8.46% 9.22% 8.77% 9.77%
SRHHYPOLTD 2023/12/12 3.30 Weak Up BullCross-50MA 605.65 -1.23% -3.18% -2.50% -3.33% -3.38%
SRGHFL 2023/12/15 7.04 Weak Up Bullish 307.30 -7.78% -7.99% -10.56% -10.48% -6.85%
SRGHFL 2023/12/18 8.97 Weak Up Bullish 283.40 -0.23% -3.02% -2.93% 1.01%
SRF 2023/12/05 2.88 Strong Up Bearish 2455.45 -0.14% -0.54% -1.32% -0.97% -3.13% -1.03%
SRF 2023/12/01 3.86 Strong Up 200MA-Support 2412.50 0.62% 1.78% 1.64% 1.23% 0.44% 1.13% 1.73%
SRF 2023/12/21 0.48 Strong Up 50MA-Support 2396.00 2.43%
SRF 2023/12/06 2.17 Strong Up Bearish 2452.10 -0.40% -1.18% -0.83% -3.00% -1.65% -3.30%
SRF 2023/12/04 1.25 Strong Up Bearish 2427.45 1.15% 1.02% 0.61% -0.18% 0.18% 0.43%
SREEL 2023/12/19 0.58 Strong Up Bullish 346.80 -4.67% -2.35% 8.13%
SREEL 2023/11/09 1.12 Weak Up Bullish 274.50 0.05% -2.91% 13.32% 11.33% 11.40% 15.12% 12.40% 13.22%
SREEL 2023/11/16 1.79 Weak Up Bullish 305.60 0.07% -1.19% -3.21% -2.70% 5.14% 2.09% 0.65% 13.48%
SREEL 2023/12/15 8.89 Strong Up Bullish 351.75 0.24% -1.41% -6.01% -3.72% 6.61%
SREEL 2023/12/18 2.18 Strong Up Bullish 352.60 -1.64% -6.24% -3.96% 6.35%
SREEL 2023/11/15 11.07 Weak Up Bullish 311.05 -1.75% -1.69% -2.93% -4.90% -4.40% -1.32% 0.68% 13.36%
SPORTKING 2023/12/20 1.28 Weak Up BearCross-50MA 789.65 -1.61% -1.61%
SPORTKING 2023/12/21 0.79 Weak Up 50MA-Resist 776.90 0.00%
SPLPETRO 2023/11/17 0.97 Weak Up Bullish 562.40 -0.37% -1.10% -0.64% -1.85% -1.00% 1.02% -0.94% -2.34%
SPLPETRO 2023/11/20 1.65 Weak Up Bullish 560.30 -0.73% -0.27% -1.48% -0.63% 0.62% 0.80% -2.12% -2.78%
SPLPETRO 2023/11/21 0.59 Weak Up Bullish 556.20 0.47% -0.76% 0.10% 1.36% 0.76% 0.39% 1.15% 0.45%
SPENCERS 2023/12/06 6.55 Weak Up Bullish 95.40 5.50% 22.96% 21.38% 28.25% 22.17% 11.84%
SPENCERS 2023/12/11 1.30 Weak Up Bullish 115.80 5.66% 0.65% 4.27% 4.58% 0.82%
SPENCERS 2023/12/08 5.33 Weak Up Bullish 117.30 -1.28% 4.31% -0.64% 2.94% 3.24% -6.18%
SPENCERS 2023/12/07 2.87 Weak Up Bullish 100.65 16.54% 15.05% 21.56% 15.80% 19.97% 8.94%
SPARC 2023/11/29 0.54 Weak Up Bullish 277.25 -0.87% -1.71% -1.46% 1.66% 0.85% -3.16% -10.82%
SPARC 2023/11/09 4.46 Weak Up 50MA-Support 256.80 -1.15% 0.97% -1.73% -1.73% -3.25% 6.33% 6.39% 4.56%
SPARC 2023/11/10 1.65 Weak Up Bullish 253.85 2.15% -0.59% -0.59% -2.13% -2.88% 10.32% 11.03% 4.71%
SPARC 2023/11/24 5.85 Weak Up Bullish 273.05 2.56% 1.54% 0.66% -0.20% 0.05% 0.05% -1.96%
SPARC 2023/11/28 2.06 Weak Up Bullish 280.05 -1.00% -1.86% -2.70% -2.45% 0.64% -4.80% -5.59%
SPARC 2023/11/13 1.23 Weak Up Bullish 259.30 -2.68% -2.68% -4.18% -4.92% -3.28% 6.92% 7.83% 3.30%
SPARC 2023/12/20 0.54 Weak Up BearCross-50MA 247.25 3.92% 5.72%
SPARC 2023/12/19 0.29 Weak Up Bullish 264.40 -6.49% -2.82% -1.13%
SPARC 2023/12/14 0.30 Weak Up Bullish 265.80 0.77% 0.71% -0.53% -6.98% -3.33%
SPANDANA 2023/11/15 0.77 Strong Up Bullish 1037.85 0.56% 1.22% -6.18% -5.58% -4.64% -0.55% -4.51% 1.24%
SPANDANA 2023/11/16 0.76 Strong Up Bullish 1043.70 0.66% -6.71% -6.11% -5.17% -8.43% -2.75% -5.98% 0.91%
SPAL 2023/12/19 0.57 Strong Up 50MA-Support 601.55 -0.50% 0.22% 2.59%
SPAL 2023/11/15 0.72 Strong Up Bullish 613.40 -1.33% -3.18% -4.07% -0.71% 2.36% 1.43% 3.78% -0.76%
SPAL 2023/12/21 0.47 Weak Up BullCross-50MA 602.90 2.36%
SPAL 2023/11/24 2.66 Weak Up Bullish 639.00 -3.92% -4.77% -2.64% -4.64% -1.08% -0.92% -4.73%
SPAL 2023/11/22 1.70 Weak Up Bullish 627.90 -0.68% 1.77% -2.22% -3.08% -0.92% 1.39% -0.14%
SPAL 2023/12/20 0.70 Strong Up 50MA-Support 598.55 0.73% 3.11%
SPAL 2023/11/16 0.31 Strong Up Bullish 605.25 -1.88% -2.78% 0.63% 3.74% 3.04% 0.68% 5.49% -0.61%
SOUTHWEST 2023/11/28 0.34 Weak Up Bullish 164.75 0.55% 2.19% -0.06% -0.30% -0.61% 0.91% 6.43%
SOUTHWEST 2023/11/24 0.91 Weak Up Bullish 173.40 -4.99% -4.47% -2.91% -5.05% -5.28% -7.87% 0.72%
SOTL 2023/12/18 1.18 Weak Up Bullish 342.35 -0.82% -3.62% -0.57% 3.23%
SOTL 2023/12/15 6.38 Weak Up 50MA-Support 352.65 -2.92% -3.71% -6.44% -3.47% 0.21%
SONATSOFTW 2023/11/28 0.91 Strong Up Bullish 626.83 1.28% 8.42% 9.19% 12.32% 16.68% 20.42% 20.80%
SONATSOFTW 2023/11/29 0.94 Strong Up Bullish 634.88 7.04% 7.80% 10.90% 15.20% 14.82% 13.96% 18.47%
SONATSOFTW 2023/12/05 1.44 Strong Up Bullish 731.40 -0.33% -1.40% -3.03% -3.60% 3.20% 3.53%
SONAMLTD 2023/11/09 0.35 Weak Up Bullish 81.60 1.59% 3.19% 2.94% 1.72% -0.06% -2.57% -5.45% -5.64%
SONAMLTD 2023/11/15 0.18 Weak Up Bullish 84.00 -1.19% -2.92% -3.39% -1.85% -3.93% -7.92% -6.07% -10.89%
SONAMLTD 2023/11/13 0.16 Weak Up Bullish 84.20 -0.24% -1.43% -3.15% -3.62% -2.08% -4.63% -6.18% -10.93%
SONACOMS 2023/11/29 1.29 Weak Up 50MA-Resist 554.80 0.58% 1.32% 1.36% 4.32% 3.16% 0.21% -3.03%
SONACOMS 2023/11/30 3.29 Weak Up 50MA-Resist 558.00 0.74% 0.78% 3.72% 2.57% 3.45% 0.02% 2.40%
SOMICONVEY 2023/11/30 0.46 Weak Up Bullish 89.45 1.96% 1.29% 0.78% -0.28% 0.73% 1.40% -2.07%
SOMICONVEY 2023/11/28 0.09 Weak Up Bullish 90.65 -0.17% -1.32% 0.61% -0.06% -0.55% 0.72% -1.27%
SOMICONVEY 2023/11/29 0.33 Weak Up Bullish 90.50 -1.16% 0.77% 0.11% -0.39% -1.44% -0.44% -3.43%
SOMICONVEY 2023/11/24 0.11 Weak Up Bullish 92.10 -1.57% -1.74% -2.88% -0.98% -1.63% -2.66% -3.15%
SOMANYCERA 2023/12/07 1.16 Weak Up Bullish 730.00 1.46% 2.75% 2.28% 3.30% 4.30% -2.89%
SOMANYCERA 2023/12/06 2.67 Weak Up Bullish 722.35 1.06% 2.53% 3.84% 3.36% 4.40% -3.41%
SOMANYCERA 2023/12/08 1.05 Strong Up Bullish 740.65 1.28% 0.81% 1.82% 2.80% -0.40% -1.88%
SOLARINDS 2023/11/16 3.94 Strong Up Bullish 6847.00 7.94% 1.60% 1.42% -2.89% -1.47% -9.61% -8.01% -1.24%
SOLARINDS 2023/11/09 1.86 Strong Up Bullish 6169.30 -1.05% 0.49% 6.32% 10.99% 19.79% 10.00% -2.21% 5.21%
SOLARINDS 2023/12/04 0.79 Strong Up Bullish 6033.10 -1.58% 3.99% 4.33% 4.40% 9.48% 13.74%
SOLARINDS 2023/11/17 4.55 Strong Up Bullish 7390.50 -5.87% -6.04% -10.03% -8.72% -8.17% -18.37% -10.63% -11.88%
SOLARINDS 2023/12/05 0.66 Strong Up Bullish 5937.65 5.66% 6.00% 6.08% 11.24% 9.96% 13.88%
SOLARINDS 2023/12/01 0.69 Strong Up Bullish 6188.75 -2.52% -4.06% 1.38% 1.70% 1.77% 11.25% 6.56%
SOLARINDS 2023/11/08 2.65 Strong Up Bullish 5993.75 2.93% 1.85% 3.43% 9.43% 14.24% 12.56% 3.25% 8.93% 10.03%
SOFTTECH 2023/11/09 0.39 Weak Up Bullish 209.30 3.11% 3.66% 3.03% 2.70% 3.82% 7.43% 8.91% 15.00%
SOBHA 2023/12/08 2.93 Strong Up Bullish 1031.90 3.72% -1.35% -5.59% -2.59% -1.17% -0.42%
SOBHA 2023/12/04 0.91 Strong Up Bullish 968.20 -1.14% -3.14% -0.11% 6.58% 10.55% 5.59%
SOBHA 2023/11/09 4.94 Strong Up Bullish 829.25 -0.73% 0.91% 3.83% 7.47% 5.54% 8.06% 16.76% 17.48%
SOBHA 2023/12/05 0.95 Strong Up Bullish 957.15 -2.02% 1.04% 7.81% 11.82% 6.36% 4.39%
SOBHA 2023/12/01 1.59 Strong Up Bullish 949.30 1.99% 0.83% -1.21% 1.88% 8.70% 7.43% 8.24%
SOBHA 2023/12/11 1.81 Strong Up Bullish 1070.30 -4.89% -8.98% -6.08% -4.71% -4.48%
SMLT 2023/12/20 0.82 Weak Up BearCross-50MA 230.55 2.97%
SMLISUZU 2023/11/20 5.63 Strong Up Bullish 1546.65 -1.67% -2.56% -1.12% -1.54% -2.90% -12.09% -9.95% -13.27%
SMLISUZU 2023/12/20 0.98 Weak Up BearCross-50MA 1314.10 2.08% 1.62%
SMLISUZU 2023/11/21 1.08 Strong Up Bullish 1520.75 -0.90% 0.57% 0.14% -1.24% 0.21% -9.75% -8.80% -12.19%
SMCGLOBAL 2023/12/06 0.44 Weak Up Bullish 98.50 1.98% 9.34% 9.90% 9.85% 8.88% 4.47%
SMCGLOBAL 2023/12/05 0.38 Weak Up Bullish 98.65 -0.15% 1.82% 9.17% 9.73% 9.68% 9.68%
SMCGLOBAL 2023/11/15 5.35 Weak Up Bullish 107.45 0.09% -2.98% -3.44% -3.63% -3.86% -5.12% -6.51% -0.33%
SMCGLOBAL 2023/11/16 1.92 Weak Up Bullish 107.55 -3.07% -3.53% -3.72% -3.95% -4.56% -6.37% 0.14% 0.60%
SMCGLOBAL 2023/12/11 1.53 Weak Up Bullish 108.25 -0.05% -0.92% -2.49% -2.49% -1.06%
SMCGLOBAL 2023/11/13 5.54 Weak Up Bullish 101.05 6.33% 6.43% 3.17% 2.67% 2.47% 1.43% -2.52% 4.45%
SMCGLOBAL 2023/12/12 0.44 Weak Up Bullish 108.20 -0.88% -2.45% -2.45% -1.02% 0.00%
SKYGOLD 2023/12/04 0.07 Strong Up Bullish 1145.20 -1.68% 3.23% 8.39% 2.97% -2.17% -3.33%
SKYGOLD 2023/12/01 0.12 Strong Up Bullish 1090.70 5.00% 3.23% 8.39% 13.81% 8.12% 2.26% -12.34%
SKYGOLD 2023/11/13 0.79 Strong Up Bullish 844.90 4.99% 9.11% 4.28% 5.60% 0.96% 17.10% 39.92% 32.01%
SKYGOLD 2023/11/30 0.73 Strong Up Bullish 1038.80 5.00% 10.24% 8.39% 13.80% 19.49% 12.95% -3.12%
SKYGOLD 2023/12/21 1.34 Strong Up Bullish 1006.40 -5.00%
SKYGOLD 2023/11/15 0.23 Strong Up Bullish 887.10 3.92% -0.68% 0.57% -3.84% -2.03% 17.10% 39.93% 24.79%
SKYGOLD 2023/12/20 0.89 Strong Up Bullish 1059.35 -5.00% -9.75%
SKYGOLD 2023/11/16 0.80 Strong Up Bullish 921.90 -4.43% -3.22% -7.47% -5.73% -7.04% 18.31% 27.92% 20.96%
SKYGOLD 2023/11/29 0.90 Strong Up Bullish 989.35 5.00% 10.24% 15.75% 13.81% 19.49% 12.95% 7.08%
SKIPPER 2023/11/21 2.12 Weak Up Bullish 262.65 -0.99% -2.53% -2.17% -4.95% -2.91% -3.66% -12.16% -14.01%
SKIPPER 2023/12/11 0.58 Weak Up 50MA-Support 239.40 -2.61% -3.63% -1.13% -3.05% -2.76%
SKIPPER 2023/12/07 0.75 Weak Up Bullish 242.95 -2.51% -1.46% -4.03% -5.04% -2.57% -9.61%
SKIPPER 2023/11/20 5.29 Weak Up Bullish 262.65 0.00% -0.99% -2.53% -2.17% -4.95% -1.20% -11.23% -16.39%
SKIPPER 2023/12/12 0.69 Weak Up BearCross-50MA 233.15 -1.05% 1.52% -0.45% -0.15% 0.04%
SKIPPER 2023/12/13 0.59 Weak Up 50MA-Resist 230.70 2.60% 0.61% 0.91% 1.11% -6.94%
SKIPPER 2023/12/08 0.95 Weak Up 50MA-Support 236.85 1.08% -1.56% -2.60% -0.06% -2.01% -4.64%
SJVN 2023/12/12 0.98 Weak Up Bullish 91.10 1.59% 6.97% 5.71% 2.31% 0.22%
SJVN 2023/12/14 1.62 Weak Up Bullish 97.45 -1.18% -4.36% -6.31% -13.85% -7.70%
SJVN 2023/12/15 0.92 Weak Up Bullish 96.30 -3.22% -5.19% -12.82% -6.59% -6.85%
SIYSIL 2023/12/13 0.40 Weak Up 50MA-Resist 536.05 0.25% 0.12% -0.06% 2.62% -0.07%
SIYSIL 2023/12/06 0.56 Weak Up 50MA-Resist 537.00 1.12% 1.39% 1.38% 0.47% -0.18% -0.24%
SIS 2023/11/30 1.47 Weak Up Bullish 486.40 -3.64% -3.46% -2.03% -1.88% -1.63% -6.87% -2.31%
SIS 2023/12/14 0.54 Weak Up 50MA-Support 453.00 -0.34% 1.77% 2.87% 2.01% 4.89%
SIS 2023/12/13 0.67 Strong Up 50MA-Support 452.85 0.03% -0.31% 1.80% 2.90% 2.04%
SIS 2023/11/29 3.06 Weak Up Bullish 483.95 0.51% -3.15% -2.98% -1.53% -1.38% -6.43% -4.51%
SIS 2023/12/15 0.40 Weak Up 50MA-Support 451.45 2.12% 3.22% 2.36% 5.25% 4.14%
SIRCA 2023/12/19 2.79 Weak Up Bullish 407.30 -1.62% -2.60% -1.95%
SIMPLEXINF 2023/12/20 0.28 Weak Up Bullish 78.60 -1.08% -2.80%
SIMPLEXINF 2023/12/19 0.25 Weak Up Bullish 80.20 -2.00% -3.05% -4.74%
SIMPLEXINF 2023/12/21 0.24 Weak Up Bullish 77.75 -1.74%
SILVERTUC 2023/12/20 1.99 Strong Up 50MA-Support 674.65 2.08% 2.10%
SILVERTUC 2023/12/14 0.60 Strong Up Bullish 703.40 0.43% 0.21% -0.37% -4.09% -2.10%
SILVERTUC 2023/11/15 0.76 Weak Up Bullish 655.15 1.24% -0.77% 0.30% -0.79% -0.17% 3.10% 2.00% 7.59%
SILVERTUC 2023/12/04 1.20 Strong Up Bullish 684.65 -2.24% -0.73% -2.40% -1.44% -1.16% 2.96%
SILVERTUC 2023/12/01 1.23 Strong Up Bullish 681.75 0.43% -1.83% -0.31% -1.98% -1.02% 3.62% 1.04%
SILINV 2023/11/24 1.61 Strong Up Bullish 428.85 -4.06% -5.93% -4.61% -4.98% -4.59% -7.14% 5.53%
SILINV 2023/12/14 5.47 Strong Up Bullish 451.10 0.43% 0.32% -1.55% -7.18% -5.85%
SILINV 2023/11/23 2.20 Strong Up Bullish 414.80 3.39% -0.81% -2.75% -1.37% -1.76% -4.68% 9.22%
SILINV 2023/11/22 1.95 Strong Up Bullish 398.75 4.03% 7.55% 3.18% 1.17% 2.60% 3.17% 13.13%
SILINV 2023/11/20 3.54 Strong Up Bullish 382.00 1.61% 4.38% 8.59% 12.26% 7.71% 6.74% 5.71% 11.18%
SILINV 2023/12/18 0.85 Strong Up Bullish 452.55 -1.87% -7.48% -6.15% -6.09%
SILINV 2023/12/15 1.48 Strong Up Bullish 453.05 -0.11% -1.98% -7.58% -6.26% -6.19%
SIGNATURE 2023/11/08 0.67 Strong Up Unknown 663.55 2.30% 2.53% 6.25% 8.91% 8.79% 13.66% 17.44% 20.36% 23.25%
SIGNATURE 2023/12/05 1.74 Strong Up Unknown 797.75 -0.13% -0.58% -1.02% -0.29% 0.11% 2.02%
SIGNATURE 2023/12/04 0.52 Strong Up Unknown 800.35 -0.32% -0.45% -0.91% -1.34% -0.62% 0.49%
SIGMA 2023/11/13 0.70 Weak Up 50MA-Support 462.55 -0.72% 0.02% 0.13% -2.01% -3.18% -1.26% -5.65% -1.58%
SIGMA 2023/11/09 0.87 Weak Up Bullish 482.45 -5.00% -4.12% -4.82% -4.10% -4.00% -4.50% -6.73% -6.61%
SIGMA 2023/11/10 0.33 Weak Up 50MA-Resist 458.35 0.92% 0.19% 0.94% 1.05% -1.11% -0.39% -4.32% -0.73%
SIGMA 2023/11/15 0.82 Weak Up BearCross-50MA 459.20 0.75% 0.86% -1.30% -2.47% -0.02% -1.84% -7.36% 2.66%
SIEMENS 2023/12/05 0.85 Strong Up Bearish 3843.50 0.22% -0.29% -0.42% 1.11% 0.34% 4.58%
SIEMENS 2023/12/18 4.42 Strong Up Bearish 4139.25 -2.89% -5.56% -4.16% -4.44%
SIEMENS 2023/12/04 1.62 Strong Up Bearish 3807.20 0.95% 1.18% 0.66% 0.53% 2.08% 8.72%
SIEMENS 2023/12/01 1.14 Strong Up Bearish 3753.10 1.44% 2.41% 2.63% 2.11% 1.97% 4.11% 5.39%
SIEMENS 2023/12/19 1.32 Strong Up Bearish 4019.60 -2.75% -1.31% -1.59%
SIEMENS 2023/12/06 1.15 Strong Up Bearish 3851.95 -0.51% -0.64% 0.89% 0.12% 2.14% 1.48%
SHYAMMETL 2023/12/21 3.32 Strong Up Bullish 571.90 6.38%
SHYAMMETL 2023/12/06 6.15 Strong Up Bullish 514.50 -0.27% 0.09% 2.12% -0.17% 0.02% 1.28%
SHYAMMETL 2023/12/08 1.43 Strong Up Bullish 514.95 2.03% -0.26% -0.07% 0.88% -0.36% 18.15%
SHYAMMETL 2023/12/07 1.09 Strong Up Bullish 513.10 0.36% 2.40% 0.10% 0.29% 1.25% 11.46%
SHRIRAMPPS 2023/11/29 0.41 Weak Up Bullish 103.05 1.60% 9.51% 15.48% 23.68% 19.17% 15.19% 11.21%
SHRIRAMPPS 2023/12/21 0.54 Weak Up Bullish 117.35 1.45%
SHRIRAMPPS 2023/11/30 0.49 Weak Up Bullish 104.70 7.78% 13.66% 21.73% 17.29% 16.81% 14.42% 12.08%
SHRIRAMPPS 2023/12/05 8.23 Weak Up Bullish 127.45 -3.65% -4.04% -6.59% -4.24% -6.83% -1.29%
SHRIRAMPPS 2023/12/06 1.32 Weak Up Bullish 122.80 -0.41% -3.05% -0.61% -3.30% -3.34% -6.68%
SHRIRAMPPS 2023/12/01 2.52 Weak Up Bullish 112.85 5.45% 12.94% 8.82% 8.37% 5.49% 6.73% 5.49%
SHRIRAMPPS 2023/12/04 2.01 Weak Up Bullish 119.00 7.10% 3.19% 2.77% 0.04% 2.56% 3.32%
SHRIRAMFIN 2023/12/04 1.92 Strong Up Bullish 2094.45 -1.17% -1.85% -2.85% -3.00% -2.26% -2.22%
SHRIRAMFIN 2023/12/21 1.43 Strong Up 50MA-Support 2016.85 1.91%
SHRIRAMFIN 2023/12/05 1.72 Strong Up Bullish 2069.95 -0.69% -1.70% -1.85% -1.10% -3.61% -0.50%
SHRIPISTON 2023/11/13 1.24 Strong Up 50MA-Support 1111.25 5.00% 2.33% 7.44% 3.61% 4.21% -2.16% -8.81% -9.92%
SHRIPISTON 2023/12/05 2.85 Strong Up 50MA-Resist 1034.05 -2.00% -2.79% -3.30% 1.05% -1.86% 6.73%
SHRIPISTON 2023/12/01 0.71 Strong Up BearCross-50MA 1049.85 -0.90% -1.50% -3.48% -4.25% -4.76% -4.65% 21.68%
SHRIPISTON 2023/11/16 2.35 Strong Up Bullish 1137.10 5.00% 1.25% 1.84% -0.55% -0.73% -7.67% -12.07% -2.95%
SHRIPISTON 2023/12/06 2.31 Strong Up 50MA-Resist 1013.35 -0.80% -1.33% 3.11% 0.14% -0.23% 14.35%
SHRIPISTON 2023/12/08 1.51 Strong Up Neutral 999.90 4.50% 1.49% 1.11% 1.13% 0.11% 27.76%
SHRIPISTON 2023/12/04 0.72 Strong Up BearCross-50MA 1040.45 -0.62% -2.60% -3.39% -3.90% 0.43% 1.02%
SHRIPISTON 2023/11/17 0.92 Strong Up Bullish 1193.95 -3.57% -3.01% -5.28% -5.46% -8.20% -12.86% -12.48% -2.95%
SHRIPISTON 2023/12/07 2.63 Strong Up 50MA-Resist 1005.20 -0.53% 3.95% 0.96% 0.58% 0.59% 21.04%
SHRIPISTON 2023/11/15 0.50 Strong Up Bullish 1166.80 -2.55% 2.33% -1.32% -0.75% -3.08% -7.98% -13.85% -9.92%
SHREYANIND 2023/11/15 1.56 Weak Up 50MA-Support 269.30 -2.66% -4.60% -6.50% -8.35% -9.19% -7.48% 8.78% -3.38%
SHREYANIND 2023/11/13 1.20 Strong Up Bullish 264.45 1.83% -0.87% -2.85% -4.78% -6.67% -3.48% 5.50% 0.40%
SHREYANIND 2023/11/16 1.04 Weak Up 50MA-Resist 262.15 -2.00% -3.95% -5.86% -6.71% -6.52% -4.60% 12.02% -2.73%
SHREEPUSHK 2023/12/15 2.66 Weak Up Bullish 212.45 -0.49% 5.01% 2.07% 1.79% 4.35%
SHREECEM 2023/11/30 1.93 Strong Up 50MA-Support 26741.75 1.07% 3.65% 4.72% 3.95% 4.78% 7.45% 5.50%
SHREECEM 2023/12/05 0.87 Strong Up Bullish 28003.85 -0.73% 0.06% -1.19% 1.07% 2.15% 2.08%
SHREECEM 2023/12/04 1.26 Strong Up Bullish 27717.00 1.03% 0.30% 1.09% -0.17% 2.11% 3.03%
SHREECEM 2023/12/01 0.73 Strong Up Bullish 27026.55 2.55% 3.62% 2.86% 3.68% 2.38% 6.41% 4.29%
SHRADHA 2023/12/20 0.14 Weak Up Bullish 64.30 4.43% 4.90%
SHRADHA 2023/12/21 0.09 Weak Up Bullish 67.15 0.45%
SHOPERSTOP 2023/12/21 0.52 Strong Up 50MA-Resist 660.25 4.45%
SHOPERSTOP 2023/12/08 2.75 Strong Up 200MA-Support 712.45 -0.06% -2.43% -0.32% -0.92% -2.15% -3.21%
SHOPERSTOP 2023/12/20 0.35 Strong Up BearCross-50MA 667.25 -1.05% 3.35%
SHOPERSTOP 2023/12/11 0.87 Strong Up 200MA-Support 712.00 -2.37% -0.25% -0.86% -2.09% -4.00%
SHK 2023/12/04 2.00 Weak Up Bullish 162.85 -1.50% -3.04% -3.04% -5.16% -6.20% -7.92%
SHK 2023/12/01 4.96 Weak Up Bullish 165.55 -1.63% -3.11% -4.62% -4.62% -6.70% -9.97% -12.68%
SHIVATEX 2023/12/20 0.81 Weak Up 50MA-Support 140.00 1.46% 1.54%
SHIVATEX 2023/12/21 0.30 Weak Up 50MA-Support 142.05 0.07%
SHIVAMILLS 2023/12/14 11.72 Weak Up Bullish 101.70 -0.69% -3.69% -4.13% -11.11% -11.01%
SHIVAMILLS 2023/12/15 0.90 Weak Up Bullish 101.00 -3.02% -3.47% -10.50% -10.40% -9.46%
SHILPAMED 2023/11/30 0.44 Weak Up Bullish 365.40 -2.08% 1.08% -0.55% 3.17% 1.53% 2.01% -0.29%
SHILPAMED 2023/12/01 0.32 Weak Up 50MA-Support 357.80 3.23% 1.57% 5.37% 3.69% 2.47% 2.98% 1.17%
SHILPAMED 2023/11/15 3.35 Weak Up Bullish 382.70 -3.37% -1.78% -4.04% -2.17% -3.19% -4.52% -3.06% -4.89%
SHEMAROO 2023/12/01 3.98 Weak Up Bullish 170.20 0.65% -0.97% -0.97% -2.35% -2.32% -5.61% -7.93%
SHEMAROO 2023/12/15 0.32 Weak Up Bullish 160.65 1.15% 0.09% -5.91% -4.86% -2.46%
SHEMAROO 2023/12/20 0.33 Weak Up BearCross-50MA 151.15 1.12% 3.67%
SHEMAROO 2023/12/21 0.58 Weak Up BullCross-50MA 152.85 2.52%
SHEMAROO 2023/12/19 0.20 Weak Up Bullish 160.80 -6.00% -4.94% -2.55%
SHAREINDIA 2023/11/16 0.62 Strong Up Bullish 1801.55 -1.80% -4.52% -4.43% -4.15% -4.95% -6.67% -1.42% 1.92%
SHAREINDIA 2023/11/13 4.16 Strong Up Bullish 1764.75 0.22% 2.09% 0.25% -2.53% -2.44% -3.05% 1.12% 3.77%
SHAREINDIA 2023/11/15 1.35 Strong Up Bullish 1768.60 1.86% 0.03% -2.75% -2.65% -2.36% -4.43% 0.30% 4.56%
SHARDAMOTR 2023/11/13 1.93 Strong Up Bullish 1166.75 7.04% 9.71% 10.86% 7.36% 8.67% 15.16% 8.47% 4.20%
SHARDAMOTR 2023/12/20 1.60 Strong Up 50MA-Support 1164.90 -0.24% 7.59%
SHARDAMOTR 2023/12/07 1.32 Strong Up Bullish 1232.50 2.31% 1.53% 0.84% 1.67% 1.46% -5.72%
SHARDAMOTR 2023/11/16 2.10 Strong Up Bullish 1280.05 1.05% -2.14% -0.95% 0.09% -1.15% 2.84% -1.49% -6.05%
SHARDAMOTR 2023/12/15 1.55 Strong Up Bullish 1215.80 -1.30% -1.09% -4.19% -4.42% 3.09%
SHARDAMOTR 2023/11/10 8.86 Strong Up Bullish 1100.75 6.00% 13.45% 16.29% 17.51% 13.80% 15.99% 18.85% 13.60%
SHARDAMOTR 2023/11/15 2.92 Strong Up Bullish 1248.85 2.50% 3.57% 0.30% 1.53% 2.59% 5.59% -1.31% -3.92%
SHARDAMOTR 2023/12/19 0.97 Strong Up Bullish 1202.55 -3.13% -3.37% 4.22%
SHARDAMOTR 2023/12/21 1.12 Strong Up BullCross-50MA 1162.05 7.86%
SHARDAMOTR 2023/12/18 0.83 Strong Up Bullish 1199.95 0.22% -2.92% -3.16% 4.45%
SHANTIGEAR 2023/11/22 9.86 Strong Up BullCross-50MA 536.90 -6.03% -7.04% -8.35% -7.64% -8.23% -8.66% 1.03%
SHANTIGEAR 2023/12/12 0.84 Strong Up Bullish 540.50 1.42% 0.36% -0.01% 1.18% -0.66%
SHANTIGEAR 2023/12/13 0.76 Strong Up Bullish 548.20 -1.05% -1.41% -0.24% -2.05% -7.50%
SHANTIGEAR 2023/11/23 2.39 Strong Up Bullish 504.50 -1.07% -2.47% -1.70% -2.34% -1.07% 1.27% 7.13%
SHANTIGEAR 2023/12/11 1.96 Strong Up Bullish 550.00 -1.73% -0.33% -1.37% -1.74% -0.56%
SHALPAINTS 2023/11/08 0.18 Weak Up Bullish 172.90 1.30% 0.29% 0.75% -1.74% 2.46% -1.74% 14.92% 4.02% 4.92%
SHALBY 2023/12/06 0.74 Weak Up Bullish 290.60 5.61% 8.14% 9.51% 8.79% 7.05% 3.20%
SHALBY 2023/11/21 2.89 Weak Up Bullish 317.50 -2.00% -2.90% 0.03% 1.09% -3.24% -8.47% -2.02% -3.15%
SHALBY 2023/11/22 0.80 Weak Up Bullish 311.15 -0.92% 2.07% 3.15% -1.27% -1.48% -1.37% -0.48%
SHAKTIPUMP 2023/11/28 0.24 Strong Up Bullish 1018.65 -0.34% -1.38% -1.56% 0.30% -0.74% -1.45% -4.56%
SHAKTIPUMP 2023/11/23 0.18 Strong Up Bullish 1017.85 -0.35% 0.08% -0.27% -1.30% -1.48% -3.39% -2.44%
SHAKTIPUMP 2023/11/24 0.27 Strong Up Bullish 1014.30 0.43% 0.08% -0.96% -1.13% 0.73% 1.59% -2.16%
SHAKTIPUMP 2023/11/17 0.12 Strong Up Bullish 1037.05 -1.48% -0.57% -0.86% -1.85% -2.19% -1.48% -0.64% -9.50%
SHAKTIPUMP 2023/11/20 0.15 Strong Up Bullish 1021.75 0.92% 0.63% -0.38% -0.73% -0.30% -1.04% -1.75% -4.21%
SHAKTIPUMP 2023/11/21 0.23 Strong Up Bullish 1031.10 -0.29% -1.29% -1.63% -1.21% -1.55% -1.76% -3.27% -4.42%
SHAKTIPUMP 2023/11/22 0.29 Strong Up Bullish 1028.15 -1.00% -1.35% -0.92% -1.26% -2.29% -2.42% -3.09%
SGIL 2023/12/04 6.73 Weak Up Bullish 289.35 -0.76% -2.44% 2.78% 9.14% 11.23% 13.75%
SGIL 2023/11/21 4.66 Weak Up Bullish 279.30 -4.31% -4.48% -2.31% -3.37% -1.83% 1.07% 11.19% 12.33%
SGIL 2023/12/08 5.68 Strong Up Bullish 315.80 1.92% -3.20% -1.66% 1.87% 5.89% -0.65%
SGIL 2023/12/11 2.10 Strong Up Bullish 321.85 -5.02% -3.51% -0.05% 3.90% 2.27%
SFL 2023/12/14 3.18 Strong Up Bullish 1249.80 2.93% 0.76% 0.83% -3.73% -3.15%
SFL 2023/12/15 3.70 Strong Up Bullish 1286.45 -2.11% -2.04% -6.48% -5.91% -5.25%
SFL 2023/11/20 3.38 Weak Up BullCross-50MA 1145.10 2.21% -0.88% 1.22% 0.95% 1.72% 2.84% 2.05% 5.70%
SFL 2023/12/18 1.56 Strong Up Bullish 1259.35 0.06% -4.46% -3.89% -3.21%
SFL 2023/11/21 2.46 Weak Up Bearish 1170.40 -3.02% -0.97% -1.23% -0.47% -1.13% -0.89% 4.17% 4.15%
SFL 2023/12/13 3.19 Strong Up Bullish 1219.15 2.51% 5.52% 3.30% 3.36% -1.31%
SEQUENT 2023/12/20 0.67 Weak Up 50MA-Support 110.70 3.75% 6.78%
SEQUENT 2023/12/21 0.46 Weak Up 50MA-Support 114.85 2.92%
SENCO 2023/12/04 1.25 Strong Up Bullish 772.65 -2.66% -4.14% -5.79% -6.68% -6.07% -3.02%
SENCO 2023/12/21 0.62 Weak Up 50MA-Support 724.40 0.43%
SENCO 2023/12/14 4.12 Strong Up Bullish 760.45 -1.53% -1.47% -1.91% -5.23% -4.74%
SELAN 2023/11/08 0.31 Strong Up Bullish 462.75 -2.67% -2.11% -1.19% -1.27% -0.50% 10.90% 10.22% 7.81% 7.69%
SELAN 2023/12/15 0.55 Strong Up Bullish 477.80 0.16% -1.21% 1.55% 2.89% 4.30%
SELAN 2023/11/24 0.75 Weak Up Bullish 503.85 -1.53% -2.47% -2.78% 1.23% 1.05% -0.47% -5.02%
SELAN 2023/12/18 0.38 Strong Up Bullish 478.55 -1.37% 1.39% 2.73% 4.14%
SELAN 2023/12/19 0.34 Weak Up Bullish 472.00 2.80% 4.15% 5.58%
SELAN 2023/11/23 7.69 Weak Up Bullish 513.20 -1.82% -3.32% -4.25% -4.55% -0.61% -1.25% -6.90%
SEJALLTD 2023/11/21 3.85 Strong Up BearCross-50MA 246.85 0.06% 2.21% 1.09% 1.32% -0.75% 5.29% 5.89% 1.32%
SEAMECLTD 2023/11/09 1.86 Strong Up Bearish 821.70 -0.16% 5.48% 5.39% 7.20% 7.36% 11.26% 13.34% 14.93%
SEAMECLTD 2023/11/08 2.26 Strong Up Bearish 800.50 2.65% 2.49% 8.27% 8.18% 10.04% 15.16% 16.36% 20.38% 17.62%
SEAMECLTD 2023/12/13 0.95 Strong Up Bullish 944.35 -1.23% -3.60% 1.15% 1.03% -3.64%
SEAMECLTD 2023/12/12 1.20 Strong Up Bullish 963.65 -2.00% -3.21% -5.53% -0.88% -1.00%
SCI 2023/12/19 2.84 Weak Up Bullish 169.05 -5.77% -2.87% -2.96%
SCHNEIDER 2023/12/08 9.16 Weak Up Bullish 371.35 5.18% 4.81% 17.81% 14.93% 14.43% 8.39%
SCHNEIDER 2023/12/11 3.63 Weak Up Bullish 390.60 -0.36% 12.01% 9.27% 8.79% 7.22%
SCHNEIDER 2023/12/14 1.44 Strong Up Bullish 426.80 -0.43% -1.87% -4.64% -9.09% -4.50%
SCHNEIDER 2023/12/12 1.42 Weak Up Bullish 389.20 12.41% 9.66% 9.19% 7.61% 4.57%
SCHNEIDER 2023/12/13 5.29 Strong Up Bullish 437.50 -2.45% -2.87% -4.27% -6.97% -11.31%
SBIN 2023/12/05 2.40 Weak Up Bullish 608.25 0.03% 0.57% 0.97% 0.99% 0.68% 7.75%
SBIN 2023/12/18 1.02 Strong Up Bullish 648.50 1.06% -1.86% -0.73% -1.81%
SBIN 2023/12/06 1.39 Weak Up Bullish 608.45 0.53% 0.94% 0.95% 0.65% 1.87% 4.60%
SBILIFE 2023/11/17 3.20 Strong Up Bullish 1413.95 -2.03% 0.69% 1.14% -0.21% -0.30% 2.83% 3.30% -0.33%
SBILIFE 2023/11/21 1.94 Strong Up Bullish 1423.65 0.45% -0.89% -0.98% -0.79% -1.11% 1.90% 3.03% -2.06%
SBILIFE 2023/12/21 1.25 Strong Up 50MA-Support 1403.75 -0.67%
SBILIFE 2023/12/19 0.87 Strong Up Bullish 1424.55 -1.07% -1.46% -2.12%
SBILIFE 2023/12/05 1.66 Strong Up Bullish 1460.95 -0.70% -0.36% 0.29% -0.02% 1.40% -2.49%
SBILIFE 2023/11/22 0.82 Strong Up Bullish 1430.10 -1.34% -1.43% -1.23% -1.56% 0.36% 1.79% 2.78%
SBILIFE 2023/11/20 0.72 Strong Up Bullish 1385.30 2.77% 3.23% 1.85% 1.76% 1.96% 5.46% 6.94% 1.33%
SBILIFE 2023/12/20 0.81 Strong Up Bullish 1409.25 -0.39% -1.06%
SBICARD 2023/12/18 0.77 Weak Up Bearish 781.20 -0.56% -2.74% -2.05% -1.03%
SBGLP 2023/11/24 1.99 Strong Up Bullish 500.35 2.14% 0.98% -0.06% 4.99% 5.44% 9.01% 10.14%
SBGLP 2023/11/29 1.75 Strong Up Bullish 505.25 -1.03% 3.97% 4.41% 3.08% 3.28% 9.37% 6.17%
SBGLP 2023/12/21 0.58 Strong Up Bullish 520.10 4.02%
SBGLP 2023/11/28 0.80 Strong Up Bullish 511.05 -1.13% -2.15% 2.79% 3.23% 1.91% 8.89% 6.74%
SBCL 2023/12/20 1.10 Weak Up BearCross-50MA 535.35 -1.59% 0.19%
SATINDLTD 2023/12/19 0.59 Weak Up Bullish 110.05 -6.22% -3.09% 4.95%
SATINDLTD 2023/12/18 0.38 Weak Up Bullish 112.60 -2.26% -8.35% -5.28% 2.58%
SATINDLTD 2023/12/21 0.56 Weak Up 50MA-Support 106.65 8.30%
SATINDLTD 2023/12/20 0.90 Weak Up 50MA-Support 103.20 3.34% 11.92%
SATIN 2023/11/28 0.53 Weak Up BearCross-50MA 239.25 -0.48% 0.27% 2.55% 0.40% -0.90% 1.04% 7.67%
SATIN 2023/11/23 0.44 Weak Up 50MA-Support 239.55 1.52% -0.13% -0.61% 0.15% 2.42% 2.44% 8.06%
SATIN 2023/11/22 0.36 Weak Up 50MA-Support 242.70 -1.30% 0.21% -1.42% -1.90% -1.15% -0.19% 2.49%
SATIN 2023/11/29 0.45 Weak Up 50MA-Resist 238.10 0.76% 3.04% 0.88% -0.42% 0.38% 3.76% 4.49%
SATIN 2023/11/21 0.49 Weak Up Bullish 247.90 -2.10% -3.37% -1.90% -3.49% -3.95% -3.59% -0.34% 1.96%
SATIN 2023/11/24 0.29 Weak Up 50MA-Support 243.20 -1.62% -2.10% -1.36% 0.88% -1.23% 0.70% 6.72%
SATIA 2023/12/14 1.79 Weak Up Bullish 146.90 -0.44% 1.53% 0.07% -4.90% -2.14%
SASTASUNDR 2023/11/08 2.95 Strong Up Bullish 408.15 2.74% 1.76% -2.60% -4.67% -3.00% 7.77% 14.19% 6.28% 4.29%
SASTASUNDR 2023/11/22 5.15 Strong Up Bullish 462.35 -4.87% -6.25% 3.18% 0.81% -0.44% -4.67% -5.41%
SASTASUNDR 2023/11/09 1.40 Strong Up Bullish 419.35 -0.95% -5.20% -7.21% -5.59% -5.03% 3.36% 9.23% 4.29%
SASKEN 2023/12/13 1.62 Strong Up Bullish 1296.75 2.62% 2.86% 1.75% -0.63% -6.39%
SASKEN 2023/12/12 9.77 Strong Up 50MA-Support 1293.95 0.22% 2.84% 3.09% 1.97% -0.41%
SASKEN 2023/12/14 3.16 Strong Up Bullish 1330.70 0.24% -0.84% -3.16% -8.77% -6.05%
SAREGAMA 2023/12/20 0.90 Weak Up BearCross-200MA 358.25 -0.42% -2.48%
SAREGAMA 2023/12/21 0.70 Weak Up BullCross-50MA 356.75 -2.07%
SAREGAMA 2023/12/11 1.59 Weak Up Bearish 384.50 -3.04% -2.86% -2.29% -3.33% -3.78%
SAREGAMA 2023/12/19 0.55 Weak Up Bearish 366.35 -2.21% -2.62% -4.64%
SARDAEN 2023/12/05 1.05 Weak Up Bullish 254.40 1.55% 1.16% -1.95% 0.73% -4.36% 1.30%
SARDAEN 2023/12/21 1.00 Weak Up Bullish 248.60 0.76%
SARDAEN 2023/12/20 1.62 Weak Up Bullish 240.75 3.26% 4.05%
SARDAEN 2023/12/04 1.35 Weak Up Bullish 252.10 0.91% 2.48% 2.08% -1.05% 1.65% 2.04%
SARDAEN 2023/12/06 0.99 Weak Up Bullish 258.35 -0.39% -3.44% -0.81% -5.83% 0.48% -6.81%
SAPPHIRE 2023/12/21 1.07 Strong Up 50MA-Support 1400.55 1.09%
SAPPHIRE 2023/12/04 1.45 Strong Up Bullish 1447.15 -1.76% -2.30% -0.70% -1.02% -1.70% -2.92%
SANSERA 2023/12/08 0.83 Weak Up Bullish 923.05 -0.59% -1.62% 1.31% 2.37% 3.36% 7.44%
SANSERA 2023/12/19 2.61 Strong Up Bullish 983.10 -2.08% 0.14% 0.88%
SANSERA 2023/12/07 2.45 Weak Up 50MA-Support 927.70 -0.50% -1.09% -2.11% 0.80% 1.86% 6.12%
SANOFI 2023/12/21 0.98 Strong Up 50MA-Support 7943.80 0.83%
SANOFI 2023/12/20 0.65 Strong Up 50MA-Support 7947.75 -0.05% 0.78%
SANOFI 2023/11/24 1.54 Strong Up Bullish 8029.50 -0.06% 0.20% 0.18% 2.36% 0.94% 1.54% 1.02%
SANOFI 2023/11/08 0.93 Strong Up Bullish 7780.20 0.19% -0.33% 0.22% 0.22% -0.94% 2.63% 5.64% 4.26% 2.95%
SANOFI 2023/11/23 2.12 Strong Up Bullish 7984.90 0.56% 0.49% 0.76% 0.74% 2.93% 1.82% 0.76%
SANGHVIMOV 2023/12/05 1.54 Strong Up Bullish 815.50 -0.82% 3.94% 0.22% 1.58% 0.59% -0.60%
SANGHVIMOV 2023/12/07 1.63 Strong Up Bullish 847.65 -3.58% -2.28% -3.22% -3.44% -1.83% 0.89%
SANGAMIND 2023/12/04 14.93 Weak Up BullCross-50MA 375.95 0.55% -0.35% 0.53% -0.05% 0.01% -2.15%
SANGAMIND 2023/12/06 0.58 Weak Up Bullish 374.65 0.88% 0.29% 0.36% -1.44% -1.48% -7.06%
SANGAMIND 2023/12/05 5.84 Weak Up Bullish 378.00 -0.89% -0.01% -0.60% -0.53% -2.31% -2.71%
SANDUMA 2023/12/11 5.67 Strong Up Bullish 2229.00 -1.49% 1.93% -0.15% 3.80% 14.17%
SANDUMA 2023/12/07 8.41 Strong Up Bullish 1872.60 2.58% 19.03% 17.26% 21.33% 18.85% 37.79%
SANDUMA 2023/12/05 1.92 Weak Up 50MA-Support 1626.20 0.45% 15.15% 18.12% 37.07% 35.03% 62.03%
SANDUMA 2023/12/08 2.55 Strong Up Bullish 1920.90 16.04% 14.31% 18.28% 15.86% 20.44% 34.50%
SANDUMA 2023/12/12 1.81 Strong Up Bullish 2195.85 3.47% 1.35% 5.36% 15.90% 19.99%
SANDUMA 2023/12/06 0.77 Strong Up Bullish 1633.50 14.64% 17.59% 36.46% 34.43% 39.08% 52.76%
SANDHAR 2023/11/17 3.11 Weak Up Bullish 469.70 6.30% 2.77% 3.04% 9.90% 6.21% 10.41% 6.64% 0.98%
SANDHAR 2023/12/20 1.07 Strong Up Bullish 474.30 2.96% 3.07%
SANDHAR 2023/12/21 0.39 Strong Up Bullish 488.35 0.10%
SANDHAR 2023/12/19 0.23 Strong Up Bullish 503.95 -5.88% -3.10% -3.00%
SANDHAR 2023/11/20 3.75 Strong Up Bullish 499.30 -3.32% -3.06% 3.38% -0.09% -1.52% 2.64% 4.55% -2.19%
SANDESH 2023/12/19 8.85 Weak Up Bullish 1115.65 -4.77% -5.17% -4.17%
SAMHI 2023/11/30 2.44 Weak Up Unknown 175.25 1.91% 3.25% 1.20% 1.97% 2.62% 0.60% -5.85%
SAMHI 2023/12/18 0.51 Weak Up Bullish 170.30 -0.59% -5.37% -3.11% 1.91%
SAMHI 2023/12/01 1.55 Weak Up Unknown 178.60 1.32% -0.70% 0.06% 0.70% -1.23% -2.58% -2.83%
SAMHI 2023/12/20 0.89 Weak Up 50MA-Support 161.15 2.39% 7.69%
SAMHI 2023/12/21 0.45 Weak Up BullCross-50MA 165.00 5.18%
SAMHI 2023/12/19 2.14 Weak Up 50MA-Support 169.30 -4.81% -2.54% 2.51%
SALONA 2023/11/09 1.50 Weak Up Bullish 298.35 -1.32% -0.02% 0.32% -1.91% -0.69% -1.66% 4.12% -3.44%
SAKSOFT 2023/11/20 0.56 Weak Up 50MA-Support 349.40 1.73% 0.37% -0.43% -0.10% -0.84% -5.94% -8.97% -7.74%
SAKAR 2023/12/08 0.37 Weak Up Bullish 376.40 -0.17% -0.01% -0.33% -0.45% -1.51% -1.91%
SAKAR 2023/12/05 0.88 Strong Up Bullish 379.00 0.59% -0.51% -0.69% -0.86% -0.70% -1.78%
SAKAR 2023/12/06 0.70 Strong Up Bullish 381.25 -1.10% -1.27% -1.44% -1.29% -1.60% -5.78%
SAIL 2023/12/18 1.96 Weak Up Bullish 115.45 -3.81% -10.18% -5.59% -2.34%
SAIL 2023/12/14 5.24 Weak Up Bullish 110.95 0.45% 4.06% 0.09% -6.53% -1.76%
SAIL 2023/12/15 1.88 Weak Up Bullish 111.45 3.59% -0.36% -6.95% -2.20% 1.17%
SAH 2023/12/14 0.82 Weak Up Bullish 113.55 3.43% 4.10% 6.96% 7.05% 10.22%
SAH 2023/12/19 1.39 Weak Up Bullish 121.45 0.08% 3.05% 7.37%
SAH 2023/12/13 0.87 Weak Up Bullish 111.45 1.88% 5.38% 6.06% 8.97% 9.06%
SAH 2023/11/20 0.62 Weak Up Bullish 111.70 0.49% 0.45% 1.79% 5.24% 2.10% 2.64% 0.90% 12.04%
SAH 2023/12/20 1.31 Weak Up Bullish 121.55 2.96% 7.28%
SAH 2023/12/21 0.95 Weak Up Bullish 125.15 4.19%
SAGCEM 2023/12/18 2.04 Weak Up Bullish 279.00 -1.31% -9.71% -6.54% -7.54%
SAGCEM 2023/12/20 1.43 Weak Up BearCross-50MA 251.90 3.51% 2.40%
SAFARI 2023/12/07 1.03 Strong Up Neutral 2021.93 0.39% -2.66% 5.85% 7.80% 9.01% 3.45%
SAFARI 2023/12/06 1.88 Strong Up 50MA-Resist 2042.47 -1.01% -0.62% -3.64% 4.79% 6.72% 3.71%
SAFARI 2023/12/05 1.31 Strong Up 50MA-Support 2114.85 -3.42% -4.39% -4.02% -6.94% 1.20% 0.47%
SAFARI 2023/11/21 1.08 Weak Up Bullish 2257.68 -0.93% -1.12% -0.49% -1.46% -2.77% -9.53% -3.45% -8.61%
SADHNANIQ 2023/11/21 0.99 Weak Up 50MA-Support 90.15 -1.50% 0.61% -0.17% 3.44% 0.17% 9.04% -2.55% -4.83%
SADHNANIQ 2023/11/22 0.58 Weak Up 50MA-Support 88.80 2.14% 1.35% 5.01% 1.69% 0.23% 14.81% -1.13%
RVNL 2023/12/11 3.01 Weak Up Bullish 178.35 -0.22% -0.78% 1.91% 2.69% 2.38%
RVNL 2023/12/14 2.61 Weak Up Bullish 181.75 0.77% 0.47% 1.16% -5.31% -2.39%
RVNL 2023/12/12 1.82 Weak Up Bullish 177.95 -0.56% 2.14% 2.92% 2.61% 3.32%
RUSTOMJEE 2023/12/05 0.89 Weak Up Bullish 590.95 0.16% 0.72% -0.09% 1.28% 1.22% -0.43%
RUSTOMJEE 2023/12/20 1.53 Strong Up 50MA-Support 566.80 1.00% 8.07%
RUSTOMJEE 2023/12/21 0.14 Strong Up 50MA-Support 572.45 7.00%
RUSHIL 2023/12/21 0.52 Weak Up 50MA-Support 369.45 2.71%
RUSHIL 2023/11/28 1.21 Strong Up Bullish 379.95 -1.00% 0.39% -2.42% -0.57% -2.78% -3.30% 1.46%
RUSHIL 2023/12/18 0.40 Weak Up Bullish 362.10 6.46% 1.23% 2.03% 4.79%
RUSHIL 2023/11/24 3.69 Strong Up Bullish 387.70 -2.00% -2.98% -1.61% -4.37% -2.55% -4.80% -6.60%
RUSHIL 2023/11/23 4.83 Strong Up Bullish 378.65 2.39% 0.34% -0.66% 0.74% -2.09% -1.88% -3.17%
RUPA 2023/12/11 1.90 Weak Up Bullish 276.25 -1.92% -1.95% -2.84% -2.95% -2.33%
RUPA 2023/11/24 3.47 Weak Up Bullish 273.50 -0.73% -1.81% -2.25% -2.21% -1.32% 1.01% -1.35%
RUPA 2023/12/08 4.82 Weak Up Bullish 277.35 -0.40% -2.31% -2.34% -3.23% -3.34% -4.40%
RTNINDIA 2023/11/23 1.63 Weak Up Bullish 76.75 1.63% 1.69% -0.33% 0.91% -0.98% 2.35% 6.64%
RTNINDIA 2023/12/20 1.10 Weak Up Bullish 75.10 5.06% 5.13%
RTNINDIA 2023/12/18 0.98 Weak Up Bullish 83.75 -0.60% -10.33% -5.79% -5.73%
RTNINDIA 2023/11/24 2.08 Weak Up Bullish 78.00 0.06% -1.92% -0.71% -2.56% 1.60% 3.65% 7.37%
RTNINDIA 2023/11/22 2.49 Weak Up Bullish 73.65 4.21% 5.91% 5.97% 3.87% 5.16% 11.00% 8.76%
RTNINDIA 2023/11/21 9.34 Weak Up Bullish 76.00 -3.09% 0.99% 2.63% 2.70% 0.66% 5.20% 7.11% 3.88%
RSYSTEMS 2023/12/19 1.69 Weak Up Bullish 557.65 -2.33% 0.93%
RSYSTEMS 2023/12/18 10.66 Weak Up Bullish 575.15 -3.04% -5.30% -2.14%
RSWM 2023/12/14 0.35 Weak Up Bullish 194.80 2.10% 4.13% 4.54% 1.49% 1.82%
RRKABEL 2023/12/20 1.29 Strong Up Bullish 1631.80 1.10% -0.79%
RRKABEL 2023/11/09 2.01 Strong Up Unknown 1616.60 -0.05% -1.95% -0.52% 2.22% 1.02% 3.11% 2.11% 3.07%
RRKABEL 2023/11/08 3.51 Strong Up Unknown 1604.80 0.74% 0.69% -1.22% 0.21% 2.97% 4.87% 2.82% 5.88% 0.88%
RRKABEL 2023/11/10 1.18 Strong Up Unknown 1615.85 -1.90% -0.48% 2.27% 1.07% 2.68% 2.70% 3.81% 5.45%
RRKABEL 2023/12/21 0.51 Weak Up Bullish 1649.80 -1.88%
RPSGVENT 2023/12/13 0.29 Strong Up Bullish 711.25 0.22% 3.72% 2.56% 4.45% -0.70%
RPSGVENT 2023/11/22 3.81 Strong Up Bullish 672.95 6.55% 3.26% 17.67% 13.04% 11.86% 12.27% 5.93%
RPSGVENT 2023/11/21 2.53 Weak Up Bullish 659.35 2.06% 8.75% 5.39% 20.10% 15.37% 13.98% 7.87% 17.02%
RPSGVENT 2023/11/28 4.58 Strong Up Bullish 791.85 -3.93% -4.94% -5.39% -5.66% -8.03% -10.05% -6.18%
RPSGVENT 2023/11/23 3.07 Strong Up Bullish 717.05 -3.09% 10.43% 6.09% 4.98% 4.48% 2.89% 2.88%
RPPINFRA 2023/12/19 0.61 Weak Up Bullish 93.45 -1.55% 0.37% 2.35%
RPGLIFE 2023/11/24 0.49 Weak Up Bullish 1395.80 -0.38% -1.55% -0.36% 0.52% 0.68% -2.14% -4.67%
RPGLIFE 2023/12/06 1.31 Weak Up BearCross-50MA 1359.25 0.46% 1.51% 0.49% -0.13% -0.86% -3.09%
RPGLIFE 2023/11/23 1.30 Weak Up Bullish 1406.05 -0.73% -1.10% -2.27% -1.09% -0.21% -1.87% -5.06%
RPGLIFE 2023/11/29 0.58 Weak Up 50MA-Support 1374.10 1.21% 2.11% 2.27% 0.22% -1.08% -1.93% -4.14%
RPGLIFE 2023/11/28 0.46 Weak Up 50MA-Support 1390.55 -1.18% 0.01% 0.90% 1.06% -0.96% -2.38% -2.35%
RPGLIFE 2023/11/21 0.69 Strong Up Bullish 1431.45 2.80% -1.77% -2.49% -2.86% -4.01% -5.04% -5.86% -4.75%
ROUTE 2023/12/15 4.07 Weak Up Bullish 1613.05 -0.19% -0.40% -1.84% -1.67% -1.11%
ROUTE 2023/12/18 1.40 Weak Up Bullish 1610.00 -0.21% -1.65% -1.49% -0.93%
ROTO 2023/12/01 0.47 Strong Up Bullish 395.80 0.45% 0.49% 0.29% 0.25% -0.18% -2.85% 5.38%
ROTO 2023/11/13 1.99 Weak Up Bullish 407.40 3.42% 2.99% 4.59% 3.30% 3.24% -2.04% -2.57% -5.62%
ROTO 2023/11/15 1.80 Weak Up Bullish 421.35 -0.42% 1.13% -0.12% -0.18% -0.83% -6.04% -5.83% -4.44%
ROTO 2023/12/05 0.52 Weak Up Bullish 397.75 -0.20% -0.24% -0.67% -1.76% -2.84% 0.45%
ROTO 2023/12/12 0.41 Weak Up 50MA-Support 386.45 0.09% -0.67% -0.50% 4.19% 3.39%
ROTO 2023/11/16 0.74 Strong Up Bullish 419.60 1.55% 0.30% 0.24% -0.42% -0.81% -5.67% -5.84% -4.78%
ROSSELLIND 2023/12/20 0.38 Weak Up 50MA-Resist 454.30 2.23% 4.80%
ROSSARI 2023/12/07 2.17 Weak Up Bullish 826.45 -0.84% -1.20% -0.66% -0.94% -1.97% -4.71%
ROSSARI 2023/12/21 1.15 Strong Up 50MA-Support 787.55 0.65%
ROLEXRINGS 2023/12/05 0.97 Strong Up Bullish 2471.10 -1.80% -4.75% -3.51% -3.69% -2.89% -2.70%
ROLEXRINGS 2023/11/20 1.17 Strong Up Bullish 2351.30 0.98% -0.44% -1.97% -2.13% -1.58% 5.10% 2.06% -0.06%
ROLEXRINGS 2023/11/10 0.63 Weak Up 50MA-Support 2289.45 -0.34% -2.11% -0.84% 0.01% 2.70% 1.08% 7.93% 3.64%
ROLEXRINGS 2023/11/21 1.07 Strong Up Bullish 2374.35 -1.41% -2.92% -3.08% -2.53% -1.54% 2.20% 1.96% 0.10%
ROLEXRINGS 2023/12/04 3.50 Strong Up Bullish 2499.00 -1.12% -2.89% -5.82% -4.59% -4.77% -5.33%
ROLEXRINGS 2023/12/01 3.07 Strong Up Bullish 2451.45 1.94% 0.80% -1.01% -3.99% -2.74% -4.16% -3.05%
ROHLTD 2023/12/08 1.47 Weak Up Bullish 335.90 2.47% 0.79% 1.06% 4.50% 2.53% -4.11%
ROHLTD 2023/12/21 0.89 Strong Up BullCross-50MA 316.05 1.91%
ROHLTD 2023/12/07 4.35 Weak Up Bearish 347.20 -3.25% -0.86% -2.49% -2.23% 1.09% -8.97%
RML 2023/12/20 1.95 Weak Up Neutral 777.45 1.15% 9.54%
RKFORGE 2023/12/11 0.39 Strong Up Bullish 732.85 0.55% 1.99% 1.79% 3.80% 3.38%
RKFORGE 2023/11/20 1.77 Strong Up Bullish 771.80 -0.27% -0.67% -1.41% -1.50% -0.48% 1.83% -4.53% -6.28%
RKFORGE 2023/12/12 0.39 Strong Up Bullish 736.85 1.44% 1.24% 3.24% 2.82% 2.29%
RKFORGE 2023/11/21 1.44 Strong Up Bullish 769.70 -0.40% -1.14% -1.23% -0.21% 2.38% 0.25% -2.89% -5.89%
RKFORGE 2023/12/20 0.67 Strong Up 50MA-Support 715.55 1.09% 1.24%
RKFORGE 2023/12/08 0.51 Strong Up Bullish 738.95 -0.83% -0.28% 1.15% 0.95% 2.94% -1.97%
RKFORGE 2023/12/21 0.64 Weak Up 50MA-Support 723.35 0.15%
RITES 2023/12/13 0.64 Weak Up Bullish 502.80 2.20% 2.55% 3.30% 2.61% -3.76%
RITES 2023/12/14 2.57 Strong Up Bullish 513.85 0.34% 1.08% 0.40% -5.83% -5.69%
RITES 2023/12/07 1.87 Weak Up Bullish 482.35 -1.31% 3.31% 4.72% 4.24% 6.53% 0.47%
RITES 2023/12/12 3.12 Weak Up Bullish 505.10 -0.46% 1.73% 2.08% 2.83% 2.14%
RITES 2023/12/11 2.38 Weak Up 50MA-Support 498.30 1.36% 0.90% 3.12% 3.47% 4.23%
RITCO 2023/12/07 9.69 Weak Up Bullish 287.00 -3.40% -0.66% -2.79% -4.69% -5.63% -11.71%
RITCO 2023/12/21 0.54 Weak Up BullCross-50MA 253.40 2.86%
RITCO 2023/12/08 6.53 Weak Up Bullish 277.25 2.83% 0.63% -1.33% -2.31% -3.55% -5.99%
RISHABH 2023/12/18 1.75 Weak Up Bullish 554.60 5.04% -0.21% -0.32% -0.14%
RISHABH 2023/12/04 1.64 Weak Up Bullish 526.45 -2.29% -3.66% -4.52% -5.14% -3.56% 5.35%
RISHABH 2023/12/07 1.37 Strong Up 50MA-Support 502.65 -0.65% 1.00% -0.89% -0.65% -0.12% 9.98%
RISHABH 2023/12/12 0.77 Weak Up BearCross-50MA 498.20 0.24% 0.77% 11.97% 11.32% 16.93%
RISHABH 2023/12/15 4.42 Strong Up 50MA-Support 557.85 -0.58% 4.43% -0.79% -0.91% -0.73%
RISHABH 2023/12/08 1.17 Strong Up BearCross-50MA 499.40 1.66% -0.24% 0.00% 0.53% 11.70% 10.89%
RISHABH 2023/12/19 1.98 Strong Up Bullish 582.55 -5.00% -5.11% -4.94%
RIIL 2023/12/19 3.28 Strong Up Bullish 1344.75 -7.68% -4.09% -2.80%
RIIL 2023/12/07 5.41 Strong Up Bullish 1186.05 -3.55% -2.08% -3.27% -0.17% -1.26% 8.74%
RIIL 2023/11/16 1.06 Weak Up Bullish 1076.40 3.61% 3.80% 4.23% 4.15% 2.96% 1.59% 6.28% 24.93%
RIIL 2023/11/20 1.46 Weak Up Bullish 1117.35 0.41% 0.34% -0.81% -2.36% -1.52% -0.85% 2.68% 15.43%
RIIL 2023/11/17 1.37 Weak Up Bullish 1115.30 0.18% 0.60% 0.52% -0.63% -2.18% 0.02% 4.13% 11.31%
RIIL 2023/12/18 6.48 Strong Up Bullish 1328.75 1.20% -6.57% -2.94% -1.63%
RHL 2023/12/06 3.62 Weak Up Bullish 149.35 5.46% 2.31% 6.76% 3.65% 0.13% -1.21%
RHL 2023/12/07 2.80 Weak Up Bullish 157.50 -2.98% 1.24% -1.71% -5.05% -5.08% -10.03%
RHIM 2023/12/20 4.73 Strong Up Bullish 765.60 2.16% 5.71%
RHIM 2023/12/21 1.33 Strong Up Bullish 782.10 3.48%
RESPONIND 2023/11/24 0.31 Weak Up 50MA-Resist 326.15 -1.78% -1.69% -1.70% -1.49% -1.56% -0.54% -1.56%
RESPONIND 2023/11/23 1.50 Weak Up 50MA-Resist 325.05 0.34% -1.45% -1.35% -1.37% -1.15% -0.97% -0.72%
RESPONIND 2023/11/28 0.76 Weak Up BearCross-50MA 320.35 0.09% 0.08% 0.30% 0.22% -0.87% 0.36% -0.89%
REPRO 2023/11/24 0.82 Strong Up Bullish 825.90 3.41% 3.55% 0.62% -0.98% -0.68% 1.11% -1.34%
REPRO 2023/11/28 2.46 Strong Up Bullish 854.05 0.14% -2.69% -4.24% -3.95% -3.13% -1.17% 4.94%
REPRO 2023/12/20 4.00 Strong Up Bullish 914.75 3.20% 3.03%
REPRO 2023/11/29 1.61 Strong Up Bullish 855.25 -2.83% -4.38% -4.09% -3.26% -3.04% -1.65% 6.96%
REPRO 2023/12/21 1.61 Strong Up Bullish 944.00 -0.16%
REPRO 2023/12/18 0.86 Strong Up Bullish 814.80 10.00% 12.27% 15.86% 15.67%
REPRO 2023/11/23 1.63 Strong Up Bullish 821.90 0.49% 3.91% 4.06% 1.11% -0.50% 0.93% 1.86%
REPRO 2023/12/19 4.50 Strong Up Bullish 896.25 2.06% 5.33% 5.16%
REPL 2023/11/24 3.43 Weak Up Bullish 228.25 2.52% 0.18% -1.05% -3.61% -1.58% -5.94% -7.51%
REPL 2023/11/28 0.88 Weak Up Bullish 234.00 -2.29% -3.48% -5.98% -4.00% -5.56% -8.74% -9.91%
REPL 2023/11/29 0.88 Weak Up Bullish 228.65 -1.22% -3.78% -1.75% -3.35% -4.55% -7.54% -12.86%
REPCOHOME 2023/11/22 0.59 Strong Up BearCross-50MA 394.90 -2.24% -1.62% -0.76% 0.34% 0.05% 0.90% 0.08%
REPCOHOME 2023/11/23 0.99 Strong Up 50MA-Resist 386.05 0.63% 1.52% 2.64% 2.34% 4.38% 4.29% 4.90%
REMSONSIND 2023/11/16 2.26 Weak Up Bullish 508.50 0.43% 3.93% 9.12% 14.57% 16.86% 29.01% 38.84% 28.16%
REMSONSIND 2023/11/20 1.90 Strong Up Bullish 528.50 5.00% 10.24% 12.44% 14.68% 16.97% 29.13% 31.49% 20.34%
RELINFRA 2023/12/07 3.73 Weak Up Bullish 220.50 -2.61% -0.82% -4.01% -2.13% -2.68% -12.29%
RELINFRA 2023/12/21 1.04 Weak Up 50MA-Support 193.40 -0.18%
RELINFRA 2023/12/20 1.21 Weak Up Bullish 190.80 1.36% 1.18%
RELINFRA 2023/11/23 0.85 Weak Up BearCross-50MA 174.25 -0.46% 2.09% 7.17% 8.90% 11.36% 23.24% 20.37%
RELINFRA 2023/11/24 0.65 Weak Up BearCross-50MA 173.45 2.57% 7.67% 9.40% 11.88% 11.10% 26.09% 23.06%
RELINFRA 2023/12/05 3.03 Weak Up Bullish 202.30 4.99% 9.00% 6.15% 8.11% 4.62% 3.63%
RELINFRA 2023/12/06 1.94 Weak Up Bullish 212.40 3.81% 1.11% 2.97% -0.35% 1.60% -10.17%
RELINFRA 2023/11/22 0.98 Weak Up 50MA-Support 174.85 -0.34% -0.80% 1.74% 6.81% 8.52% 26.11% 22.73%
RELIANCE 2023/12/19 1.32 Strong Up Bearish 2558.10 -1.21% 0.17% 0.27%
RELIANCE 2023/12/20 1.34 Strong Up Bearish 2527.15 1.40% 1.50%
RELIANCE 2023/12/06 1.46 Strong Up 200MA-Support 2461.10 -0.16% -0.22% -0.07% -1.51% -1.10% 2.68%
RELIANCE 2023/12/18 1.17 Strong Up Bearish 2521.00 1.47% 0.24% 1.65% 1.75%
RELIANCE 2023/12/05 1.16 Strong Up 200MA-Support 2437.75 0.96% 0.79% 0.74% 0.89% -0.56% 4.94%
RELIANCE 2023/11/22 0.84 Weak Up 50MA-Support 2388.20 0.31% 0.24% 0.26% 0.52% -0.45% 2.88% 3.18%
RELCHEMQ 2023/12/11 0.47 Weak Up Bullish 304.75 -0.59% 1.10% 4.97% 4.53% 2.61%
RELCHEMQ 2023/12/06 0.69 Weak Up Bullish 296.30 -1.55% 2.13% 2.85% 2.24% 3.98% 1.52%
RELCHEMQ 2023/12/14 3.43 Strong Up Bullish 319.90 -0.42% -2.25% -2.13% -5.97% -5.50%
RELCHEMQ 2023/12/05 0.76 Strong Up Bullish 298.75 -0.82% -2.36% 1.29% 2.01% 1.41% 4.80%
RELCHEMQ 2023/11/21 1.40 Strong Up Bullish 284.60 -1.23% -1.58% -1.16% -0.47% -0.69% 4.11% 8.26% 6.52%
REFEX 2023/12/12 3.42 Weak Up Bullish 604.25 3.44% 4.15% 2.97% 2.18% 0.33%
REDTAPE 2023/11/13 1.33 Strong Up 50MA-Resist 448.75 1.64% 3.98% 5.94% 7.81% 8.99% 9.60% 4.03% 4.02%
REDTAPE 2023/11/10 2.45 Strong Up BearCross-50MA 475.50 -5.63% -4.08% -1.87% -0.02% 1.75% 5.21% -0.47% -1.81%
REDTAPE 2023/11/16 0.39 Weak Up Neutral 466.60 1.89% 3.69% 4.82% 3.94% 5.11% 5.40% 4.49% -0.51%
REDINGTON 2023/12/05 2.34 Weak Up 200MA-Resist 166.10 -0.54% 1.57% 1.66% 2.44% 5.54% 5.60%
REDINGTON 2023/12/08 2.32 Weak Up 200MA-Support 168.85 0.77% 3.82% 2.81% 2.87% 3.88% 4.12%
REDINGTON 2023/12/07 1.29 Weak Up BullCross-200MA 168.70 0.09% 0.86% 3.91% 2.90% 2.96% 4.27%
REDINGTON 2023/12/06 1.06 Weak Up 200MA-Resist 165.20 2.12% 2.21% 3.00% 6.11% 5.08% 5.12%
REDINGTON 2023/12/12 2.59 Weak Up 200MA-Support 175.30 -0.97% -0.91% 0.06% 0.14% 0.06%
RECLTD 2023/12/06 1.25 Strong Up Bullish 400.60 -1.50% 1.21% 1.93% 1.90% 11.03% 0.96%
RECLTD 2023/12/01 2.42 Strong Up Bullish 374.00 4.22% 4.84% 7.11% 5.51% 8.41% 15.47% 8.72%
RECLTD 2023/12/04 1.75 Strong Up Bullish 389.80 0.59% 2.77% 1.23% 4.01% 4.76% 11.62%
RECLTD 2023/12/05 1.20 Strong Up Bullish 392.10 2.17% 0.64% 3.40% 4.14% 4.11% 10.98%
RCF 2023/12/08 1.86 Weak Up Bullish 151.40 1.29% 5.28% 5.25% 3.27% 3.83% 0.36%
RBLBANK 2023/12/07 1.66 Weak Up Bullish 256.15 4.51% 8.02% 6.89% 8.73% 10.13% 7.55%
RBLBANK 2023/12/11 1.52 Weak Up Bullish 276.70 -1.05% 0.65% 1.95% 5.69% 3.85%
RBLBANK 2023/12/06 1.60 Weak Up Bullish 253.00 1.25% 5.81% 9.37% 8.22% 10.08% 5.89%
RBLBANK 2023/12/08 3.36 Weak Up Bullish 267.70 3.36% 2.28% 4.03% 5.38% 9.25% 1.77%
RBL 2023/11/20 3.62 Weak Up 50MA-Support 861.50 -2.86% -1.27% -1.99% -1.79% -3.11% -4.17% -3.48% -3.42%
RAYMOND 2023/11/28 3.48 Strong Up 200MA-Resist 1579.75 -2.41% -4.83% -1.08% 0.17% 0.33% 12.19% 10.40%
RAYMOND 2023/11/24 1.56 Strong Up BearCross-200MA 1648.45 -4.17% -6.48% -8.80% -5.20% -4.00% 6.92% 5.89%
RAYMOND 2023/11/21 0.60 Strong Up Neutral 1742.45 -3.74% -4.10% -5.39% -9.34% -11.52% -3.97% 0.74% -1.12%
RAYMOND 2023/11/22 2.42 Strong Up 200MA-Support 1677.20 -0.37% -1.71% -5.81% -8.08% -10.36% 0.86% 4.50%
RAYMOND 2023/11/30 2.44 Strong Up Neutral 1503.45 3.94% 5.26% 5.42% 11.30% 12.52% 16.58% 13.99%
RAYMOND 2023/11/23 1.17 Strong Up 200MA-Support 1670.95 -1.35% -5.46% -7.74% -10.02% -6.48% 2.38% 5.88%
RAYMOND 2023/11/29 3.75 Strong Up Neutral 1541.65 -2.48% 1.37% 2.65% 2.81% 8.54% 13.86% 10.91%
RATNAMANI 2023/12/04 1.09 Strong Up Bullish 3798.70 0.27% -1.54% -3.97% -5.49% -6.10% -9.79%
RATNAMANI 2023/12/12 1.64 Strong Up Bullish 3453.55 -0.42% -2.32% 1.00% -0.77% -1.44%
RATNAMANI 2023/11/09 1.94 Strong Up Bullish 3344.25 -0.02% 1.26% 1.72% 2.98% 4.01% 5.53% 13.59% 2.84%
RATNAMANI 2023/12/14 0.56 Strong Up Bullish 3373.40 3.40% 1.59% 0.91% 0.07% -0.70%
RATNAMANI 2023/11/08 2.43 Strong Up Bullish 3335.80 0.25% 0.23% 1.52% 1.98% 3.24% 7.10% 14.60% 3.53% 2.97%
RATNAMANI 2023/11/30 1.07 Strong Up Bullish 3729.40 2.51% 1.86% 2.14% 0.29% -2.18% -9.55% -10.17%
RATNAMANI 2023/12/01 1.81 Strong Up Bullish 3822.90 -0.63% -0.36% -2.16% -4.58% -6.09% -8.76% -10.15%
RATNAMANI 2023/12/13 0.72 Strong Up Bullish 3439.15 -1.91% 1.42% -0.36% -1.02% -1.85%
RATEGAIN 2023/11/28 0.73 Strong Up Bullish 653.20 1.10% 1.03% 0.33% -0.49% -1.00% 0.32% 9.74%
RATEGAIN 2023/11/23 3.88 Strong Up Bullish 661.15 -0.15% -1.20% -0.11% -0.18% -0.88% -1.21% 5.41%
RANEHOLDIN 2023/12/14 1.59 Strong Up 50MA-Support 1244.55 -2.16% -2.52% -2.68% -5.96% -4.12%
RANEHOLDIN 2023/12/15 0.97 Strong Up 50MA-Support 1217.65 -0.37% -0.53% -3.88% -2.00% 6.40%
RANEHOLDIN 2023/12/12 0.37 Strong Up 50MA-Support 1231.30 1.33% 1.08% -1.11% -1.47% -1.63%
RANEHOLDIN 2023/12/11 0.23 Strong Up Bullish 1241.05 -0.79% 0.53% 0.28% -1.89% -2.24%
RANEHOLDIN 2023/12/19 0.40 Weak Up BearCross-50MA 1211.20 -3.37% -1.48% 6.97%
RANEHOLDIN 2023/11/15 0.44 Strong Up Bullish 1264.55 -0.91% -0.57% 0.93% -1.10% -1.28% 2.43% -1.12% -4.06%
RANEHOLDIN 2023/12/20 0.95 Weak Up BearCross-50MA 1170.40 1.96% 10.70%
RANEHOLDIN 2023/12/18 0.48 Weak Up 50MA-Support 1213.20 -0.16% -3.53% -1.64% 6.79%
RANEENGINE 2023/11/21 1.91 Weak Up Bullish 340.65 -4.15% -5.62% -4.74% -6.53% -7.19% 5.11% 4.15% 9.19%
RANEENGINE 2023/12/06 3.02 Strong Up Bullish 358.05 5.26% 0.77% -0.99% -1.33% -0.91% -8.85%
RANEENGINE 2023/12/08 1.23 Strong Up Bullish 360.80 -1.75% -2.08% -1.66% -2.15% -3.71% 3.09%
RANEENGINE 2023/12/07 7.32 Strong Up Bullish 376.90 -4.27% -5.94% -6.26% -5.86% -6.33% -10.28%
RANEENGINE 2023/11/22 1.90 Weak Up Bullish 326.50 -1.53% -0.61% -2.48% -3.17% 1.61% 15.44% 8.13%
RAMRAT 2023/12/20 0.57 Weak Up 50MA-Support 275.00 1.85% 5.96%
RAMRAT 2023/11/29 3.12 Weak Up Bullish 292.35 0.09% -2.55% -3.93% -2.72% -0.50% -1.86% -5.93%
RAMRAT 2023/11/24 1.81 Weak Up Bullish 285.95 5.16% 2.24% 2.33% -0.37% -1.78% 2.59% -0.05%
RAMRAT 2023/11/28 3.35 Weak Up Bullish 300.70 -2.78% -2.69% -5.25% -6.60% -5.42% -4.89% -3.84%
RAMRAT 2023/12/15 0.53 Weak Up Bullish 280.35 1.94% 3.14% -1.91% -0.09% 3.94%
RAMKY 2023/11/20 1.74 Strong Up Bullish 740.75 -0.76% 2.91% 3.78% 4.04% 3.55% 0.63% 1.21% 6.55%
RAMKY 2023/11/08 0.93 Strong Up Bullish 678.10 0.21% 1.43% 0.64% 0.33% 0.60% 13.37% 6.94% 10.56% 17.43%
RAMKY 2023/12/08 0.26 Strong Up Bullish 719.95 3.13% 4.13% 4.20% 4.63% 3.67% 10.60%
RAMKY 2023/12/07 0.38 Strong Up Bullish 719.40 0.08% 3.21% 4.21% 4.28% 4.71% 9.71%
RAMKY 2023/12/19 2.34 Strong Up Bullish 802.90 -5.72% -1.70% -0.82%
RAMCOSYS 2023/12/18 1.71 Weak Up Bullish 296.35 -0.64% -3.73% 1.97% 1.67%
RAMCOSYS 2023/12/14 1.67 Weak Up 50MA-Support 285.90 1.80% 3.66% 2.99% -0.21% 5.70%
RAMCOSYS 2023/12/19 0.95 Weak Up Bullish 294.45 -3.11% 2.63% 2.33%
RAMCOSYS 2023/12/15 2.29 Weak Up Bullish 291.05 1.82% 1.17% -1.98% 3.83% 3.52%
RAMCOIND 2023/11/17 0.53 Weak Up 50MA-Support 198.20 3.53% 6.10% 4.89% 9.33% 7.97% 9.16% 10.77% 6.53%
RAMCOIND 2023/11/13 0.38 Weak Up Bullish 206.15 -0.95% -1.89% -3.86% -0.46% 2.01% 5.09% 5.24% 12.71%
RAMCOIND 2023/11/16 0.36 Weak Up Bullish 202.25 -2.00% 1.46% 3.98% 2.79% 7.14% 5.74% 3.51% 8.83%
RAMCOIND 2023/11/15 0.36 Weak Up Bullish 204.20 -0.95% -2.94% 0.49% 2.99% 1.81% 4.38% 5.29% 10.01%
RAMCOCEM 2023/12/20 1.60 Weak Up BearCross-50MA 996.50 -0.64% -1.68%
RAMCOCEM 2023/11/21 0.94 Weak Up Bullish 981.85 -0.91% -1.55% -2.04% -1.05% 1.16% 3.77% 6.81% -0.21%
RAMCOCEM 2023/12/04 1.30 Weak Up Bullish 1032.40 -0.84% -1.31% -0.98% -1.30% -0.09% -1.91%
RAMCOCEM 2023/11/09 4.52 Strong Up Bullish 1022.20 -3.52% -2.66% -2.68% -1.86% -1.53% -5.90% 1.00% 2.60%
RAMCOCEM 2023/12/05 1.07 Weak Up Bullish 1023.75 -0.47% -0.14% -0.46% 0.75% 1.56% 0.25%
RAMCOCEM 2023/12/21 0.93 Weak Up 50MA-Resist 990.10 -1.05%
RALLIS 2023/12/07 0.55 Weak Up Bullish 250.80 0.98% 3.11% 0.62% 0.66% 1.22% -1.63%
RALLIS 2023/12/05 4.14 Weak Up Bullish 255.30 -0.27% -1.76% -0.80% 1.29% -1.16% 1.21%
RALLIS 2023/12/06 1.32 Weak Up Bullish 254.60 -1.49% -0.53% 1.57% -0.88% -0.84% -5.07%
RALLIS 2023/12/21 0.66 Weak Up 50MA-Support 246.70 1.34%
RAJRATAN 2023/12/18 7.06 Weak Up BullCross-50MA 782.70 0.89% -4.23% -2.82% -0.04%
RAJRATAN 2023/12/19 3.05 Weak Up 200MA-Support 789.70 -5.08% -3.68% -0.93%
RAINBOW 2023/12/19 0.66 Strong Up Bullish 1165.65 -5.37% -4.35% -4.11%
RAINBOW 2023/11/09 0.48 Weak Up Neutral 1009.40 0.84% 0.76% 1.24% 4.50% 7.44% 8.63% 9.92% 9.08%
RAINBOW 2023/12/18 0.98 Strong Up Bullish 1151.25 1.25% -4.19% -3.15% -2.91%
RAINBOW 2023/11/08 0.55 Weak Up Neutral 1019.25 -0.97% -0.13% -0.22% 0.26% 3.49% 9.97% 8.31% 7.16% 9.66%
RAILTEL 2023/12/15 0.75 Strong Up Bullish 297.00 1.33% 5.99% -2.61% -1.84% -0.22%
RAILTEL 2023/11/23 1.79 Strong Up Bullish 292.15 -1.75% -0.24% -2.12% -0.56% -3.47% -1.71% 1.66%
RAILTEL 2023/11/22 1.72 Strong Up Bullish 281.55 3.76% 1.95% 3.52% 1.56% 3.18% 1.35% 6.27%
RAILTEL 2023/12/14 1.86 Strong Up Bullish 299.20 -0.74% 0.58% 5.21% -3.33% -2.56%
RAILTEL 2023/12/19 2.08 Strong Up Bullish 314.80 -8.12% -7.39% -5.86%
RADICO 2023/12/01 1.00 Strong Up Bullish 1572.35 4.91% 9.44% 6.45% 2.25% -0.22% 2.48% 1.92%
RADICO 2023/11/29 0.84 Strong Up Bullish 1516.10 -0.65% 3.71% 8.80% 13.51% 10.40% 11.76% 4.63%
RADICO 2023/11/30 1.09 Strong Up Bullish 1506.30 4.38% 9.51% 14.24% 11.12% 6.73% 9.19% 4.97%
RADICO 2023/12/19 1.43 Strong Up Bullish 1541.65 2.90% 2.57% 3.95%
RADICO 2023/11/08 1.59 Strong Up Bullish 1392.35 -0.71% 0.13% 0.97% 1.08% 2.98% 3.13% 12.93% 15.99% 15.09%
RADICO 2023/12/04 1.11 Strong Up Bullish 1649.50 4.33% 1.47% -2.54% -4.89% 0.87% -5.20%
RADICO 2023/12/05 5.87 Strong Up Bullish 1720.85 -2.74% -6.58% -8.83% -3.31% -6.15% -10.41%
RADICO 2023/11/28 1.73 Strong Up Bullish 1479.75 2.46% 1.79% 6.26% 11.47% 16.29% 9.14% 4.18%
RACE 2023/12/21 0.39 Strong Up Bullish 379.35 1.59%
RACE 2023/12/06 0.60 Strong Up Bullish 396.85 0.28% -1.51% -1.98% -2.96% -1.50% -4.04%
RACE 2023/11/15 1.27 Weak Up Bullish 292.10 0.46% 5.36% 7.41% 9.09% 7.62% 17.31% 36.24% 31.98%
RACE 2023/11/17 4.87 Weak Up Bullish 307.75 1.95% 3.54% 2.14% 4.45% 6.63% 22.60% 26.40% 23.74%
RACE 2023/12/04 3.63 Strong Up Bullish 377.30 4.37% 5.18% 5.47% 3.59% 3.10% 2.17%
RACE 2023/11/20 2.42 Weak Up Bullish 313.75 1.56% 0.19% 2.45% 4.59% 5.78% 25.51% 22.74% 20.91%
RACE 2023/12/05 1.33 Strong Up Bullish 393.80 0.77% 1.05% -0.75% -1.22% -2.21% -2.27%
RACE 2023/11/13 1.58 Weak Up Bullish 289.15 1.02% 1.49% 6.43% 8.51% 10.20% 18.49% 37.25% 37.09%
QUICKHEAL 2023/11/16 0.75 Weak Up Bullish 367.85 0.95% -0.31% 0.95% -1.93% -0.20% -3.04% -0.35% 6.06%
QUICKHEAL 2023/11/15 2.30 Weak Up Bullish 376.45 -2.28% -1.35% -2.59% -1.35% -4.17% -5.58% -3.36% 0.46%
QUICKHEAL 2023/11/13 3.92 Weak Up Bullish 358.10 5.12% 2.72% 3.70% 2.40% 3.70% -0.28% 2.56% 2.01%
QUICKHEAL 2023/12/19 2.43 Weak Up Bullish 390.15 -6.41% -5.78% -5.70%
QUESS 2023/11/10 6.60 Weak Up Bullish 464.80 5.86% 7.61% 7.15% 5.13% 5.46% 6.26% 6.14% 5.55%
QUESS 2023/12/07 0.24 Strong Up Bullish 490.20 -0.99% -0.82% -1.67% -1.69% 0.08% 0.93%
QUESS 2023/12/08 0.31 Strong Up Bullish 485.35 0.18% -0.69% -0.71% 1.08% 1.94% 6.06%
QUESS 2023/12/11 0.17 Strong Up Bullish 486.20 -0.86% -0.88% 0.90% 1.76% 5.54%
QUESS 2023/11/15 2.33 Strong Up Bullish 500.15 -0.42% -2.30% -1.99% -1.76% -2.00% -0.28% -1.99% 2.60%
QUESS 2023/11/13 2.92 Strong Up Bullish 492.05 1.65% 1.22% -0.69% -0.38% -0.14% 1.63% 0.46% 0.55%
QUESS 2023/12/12 0.34 Strong Up Bullish 482.00 -0.02% 1.78% 2.65% 6.46% 7.88%
QUESS 2023/11/16 1.34 Strong Up Bullish 498.05 -1.89% -1.58% -1.35% -1.59% -0.56% -1.05% -2.55% 4.41%
QUESS 2023/12/13 0.28 Strong Up Bullish 481.90 1.81% 2.67% 6.48% 7.91% 2.22%
PYRAMID 2023/11/13 0.68 Strong Up Bullish 202.90 0.69% -1.31% 1.40% -0.44% -0.39% 0.27% -2.46% -5.67%
PYRAMID 2023/11/16 0.49 Weak Up Bullish 200.25 2.75% 0.87% 0.92% 0.10% -0.52% -1.02% -4.59% -0.50%
PVRINOX 2023/11/30 2.75 Weak Up Bullish 1717.60 1.33% 1.88% 0.18% 0.85% 1.48% 3.04% 1.25%
PVRINOX 2023/12/01 2.39 Weak Up Bullish 1740.50 0.54% -1.13% -0.48% 0.15% 0.25% 2.04% -2.28%
PVRINOX 2023/12/18 2.34 Strong Up Bullish 1811.05 0.03% -3.43% -3.97% -6.09%
PVRINOX 2023/12/04 1.98 Strong Up Bullish 1749.90 -1.67% -1.01% -0.39% -0.29% 1.14% 3.49%
PVRINOX 2023/12/19 0.71 Strong Up Bullish 1811.55 -3.46% -4.00% -6.11%
PURVA 2023/11/17 0.77 Weak Up Bullish 163.90 -1.31% 0.92% -2.78% -2.17% -3.72% -0.21% 21.51% 8.63%
PURVA 2023/11/16 1.62 Weak Up Bullish 160.45 2.15% 0.81% 3.09% -0.69% -0.06% -1.59% 13.71% 20.16%
PURVA 2023/12/08 5.62 Weak Up Bullish 182.45 9.15% 4.93% 4.99% 5.18% 5.18% 1.95%
PURVA 2023/11/13 1.38 Weak Up Bullish 154.10 4.09% 4.12% 6.36% 4.96% 7.33% 3.76% 5.00% 24.53%
PURVA 2023/12/12 1.35 Weak Up Bullish 191.45 0.05% 0.24% 0.24% 0.55% 0.71%
PURVA 2023/12/11 4.31 Weak Up Bullish 199.15 -3.87% -3.82% -3.64% -3.64% -3.34%
PURVA 2023/11/15 2.03 Weak Up Bullish 160.40 0.03% 2.18% 0.84% 3.12% -0.65% -2.49% -0.37% 20.01%
PUNJABCHEM 2023/12/20 1.03 Strong Up BearCross-50MA 1162.05 4.01% 4.34%
PUNJABCHEM 2023/11/30 4.50 Weak Up Bullish 1239.50 0.06% 2.12% -0.66% 0.98% 0.56% 2.23% -2.49%
PUNJABCHEM 2023/12/21 0.46 Strong Up BullCross-50MA 1208.65 0.32%
PUNJABCHEM 2023/12/04 1.51 Weak Up Bullish 1265.80 -2.73% -1.11% -1.53% -1.56% -0.90% -1.28%
PTCIL 2023/12/15 3.66 Strong Up Bullish 6079.10 -0.29% -1.71% -4.79% -4.92% -3.05%
PTCIL 2023/12/13 3.09 Strong Up Bullish 6003.70 10.00% 1.26% 0.97% -0.47% -3.60%
PTCIL 2023/12/14 4.05 Strong Up Bullish 6604.05 -7.95% -8.21% -9.52% -12.36% -12.48%
PTC 2023/12/13 5.87 Weak Up Bullish 197.25 -4.23% -3.98% -5.15% -5.78% -9.73%
PTC 2023/12/05 0.99 Weak Up Bullish 167.45 0.51% 3.73% 1.73% 3.49% 1.34% 10.99%
PTC 2023/12/04 1.04 Weak Up Bullish 166.30 0.69% 1.20% 4.45% 2.44% 4.21% 12.51%
PTC 2023/11/15 2.04 Weak Up Bullish 158.25 -0.16% 1.48% 0.92% -1.04% -1.80% 3.60% 9.76% 18.23%
PTC 2023/11/13 2.50 Weak Up Bullish 154.80 2.23% 2.07% 3.75% 3.17% 1.16% 1.29% 8.72% 22.35%
PTC 2023/12/14 2.09 Weak Up Bullish 188.90 0.26% -0.95% -1.61% -5.74% -3.81%
PTC 2023/11/16 0.91 Weak Up Bullish 158.00 1.65% 1.08% -0.89% -1.65% -1.80% 2.28% 7.82% 17.63%
PTC 2023/12/07 1.48 Weak Up Bullish 173.70 -1.93% -0.23% -2.30% 13.56% 8.75% 4.61%
PTC 2023/11/17 1.79 Weak Up Bullish 160.60 -0.56% -2.49% -3.24% -3.39% -2.40% 3.55% 7.91% 10.87%
PSPPROJECT 2023/11/24 0.61 Weak Up 50MA-Resist 757.45 -0.91% -0.11% -1.03% 2.30% 3.47% 2.33% -1.49%
PSPPROJECT 2023/11/28 0.76 Weak Up 50MA-Resist 750.55 0.81% -0.12% 3.24% 4.42% 2.50% 1.95% 0.45%
PRUDENT 2023/12/18 0.88 Weak Up Neutral 1198.35 0.28% -2.41% 1.22% 1.50%
PRUDENT 2023/12/13 0.67 Strong Up 50MA-Resist 1221.35 -0.41% 0.24% -1.88% -1.61% -4.25%
PRUDENT 2023/12/07 0.35 Strong Up BearCross-50MA 1233.10 1.93% -0.33% -3.02% -0.95% -1.36% -1.63%
PRUDENT 2023/12/11 0.41 Strong Up BearCross-50MA 1229.05 -2.70% -0.63% -1.03% -0.39% -2.50%
PRUDENT 2023/12/12 0.51 Strong Up 50MA-Resist 1195.90 2.13% 1.71% 2.37% 0.20% 0.48%
PRSMJOHNSN 2023/12/21 0.55 Weak Up Bullish 178.70 1.29%
PRSMJOHNSN 2023/11/21 1.16 Weak Up Bullish 173.05 -3.41% -3.81% -5.37% 1.79% -0.52% 4.36% 5.17% 4.59%
PRSMJOHNSN 2023/12/20 1.43 Weak Up Bullish 174.95 2.14% 3.46%
PRSMJOHNSN 2023/12/04 0.76 Strong Up Bullish 182.75 -0.60% -1.18% -1.42% -0.66% -0.66% 0.11%
PRIVISCL 2023/12/06 3.98 Strong Up Bullish 1311.50 0.78% -1.18% -1.20% -0.75% -1.70% -6.60%
PRIVISCL 2023/12/07 1.34 Strong Up Bullish 1321.70 -1.94% -1.96% -1.51% -2.46% -2.58% -6.82%
PRIVISCL 2023/12/01 1.07 Strong Up 50MA-Support 1261.10 0.38% 0.30% 4.00% 4.81% 2.77% -0.60% -0.66%
PRIVISCL 2023/12/05 0.38 Strong Up Bullish 1264.90 3.68% 4.49% 2.46% 2.44% 2.91% -0.93%
PRITIKAUTO 2023/12/11 2.09 Weak Up Bullish 38.30 -5.35% -9.01% -11.49% -13.05% -11.62%
PRITI 2023/12/08 1.61 Strong Up Bullish 259.25 5.00% 10.24% 4.74% -0.48% -4.78% -7.81%
PRITI 2023/11/22 3.34 Strong Up Bullish 227.15 1.14% 0.40% 1.78% 0.42% 1.17% 8.72% 13.58%
PRITI 2023/12/11 1.13 Strong Up Bullish 272.20 5.00% -0.24% -5.22% -9.31% -6.70%
PRITI 2023/11/08 5.36 Weak Up Bullish 206.60 -0.75% -0.92% -5.23% -3.39% -4.07% 11.21% 7.36% 38.33% 15.68%
PRITI 2023/11/21 1.16 Strong Up Bullish 237.90 -4.52% -3.43% -4.14% -2.82% -4.12% -1.13% 14.14% 0.46%
PRITI 2023/12/12 0.38 Strong Up Bullish 285.80 -4.99% -9.73% -13.63% -11.14% -11.81%
PRINCEPIPE 2023/12/05 0.22 Weak Up Bullish 713.40 -0.71% -1.65% -3.43% -0.46% -0.50% 3.42%
PRINCEPIPE 2023/12/18 5.93 Strong Up Bullish 750.75 -1.72% -6.98% -3.28% -2.15%
PRINCEPIPE 2023/12/04 0.90 Weak Up Bullish 716.25 -0.40% -1.11% -2.05% -3.81% -0.86% 4.82%
PRINCEPIPE 2023/12/19 1.06 Weak Up Bullish 737.80 -5.35% -1.59% -0.43%
PRIMESECU 2023/12/07 0.67 Weak Up Bullish 182.55 1.84% 5.15% 6.19% 5.75% 3.29% -2.16%
PRIMESECU 2023/12/08 0.86 Weak Up Bullish 185.90 3.25% 4.28% 3.85% 1.43% 1.05% -4.38%
PRIMESECU 2023/12/06 1.96 Weak Up Bullish 180.25 1.28% 3.13% 6.49% 7.55% 7.10% -2.16%
PRIMESECU 2023/12/11 1.57 Weak Up Bullish 191.95 0.99% 0.57% -1.77% -2.14% -3.02%
PRIMESECU 2023/12/05 1.40 Weak Up Bullish 176.25 2.27% 3.57% 5.48% 8.91% 9.99% 4.65%
PRICOLLTD 2023/11/10 1.38 Weak Up BearCross-50MA 319.85 4.77% 6.63% 7.10% 5.38% 5.46% 6.83% 11.15% 8.64%
PRESTIGE 2023/12/01 1.16 Strong Up Bullish 1037.80 6.47% 4.10% 3.32% 8.52% 14.32% 7.33% 7.43%
PRESTIGE 2023/11/10 1.37 Strong Up Bullish 873.15 -3.45% -0.06% 4.47% 0.56% 2.16% 9.57% 23.73% 33.38%
PRESTIGE 2023/11/08 1.77 Strong Up Bullish 832.75 4.29% 4.85% 1.23% 4.79% 9.54% 10.09% 24.62% 32.36% 33.88%
PRESTIGE 2023/12/21 0.36 Strong Up Bullish 1064.15 4.77%
PRESTIGE 2023/11/30 2.38 Strong Up Bullish 1002.90 3.48% 10.17% 7.72% 6.91% 12.29% 16.12% 6.11%
PRESTIGE 2023/11/09 2.25 Strong Up Bullish 868.45 0.54% -2.93% 0.48% 5.04% 1.11% 6.52% 27.23% 34.27%
PRESTIGE 2023/12/05 1.02 Strong Up Bullish 1080.35 -0.75% 4.24% 9.82% 8.99% 2.02% 5.05%
PRESTIGE 2023/12/04 2.19 Strong Up Bullish 1104.90 -2.22% -2.96% 1.93% 7.38% 6.57% 3.12%
PREMIERPOL 2023/11/28 1.55 Weak Up Bullish 146.60 -2.05% 2.83% 7.95% 6.34% 8.36% 7.78% 1.02%
PREMIERPOL 2023/11/24 0.34 Weak Up Bullish 154.30 -4.99% -6.93% -2.30% 2.56% 1.04% 2.72% -2.95%
PREMIERPOL 2023/11/29 1.62 Weak Up 50MA-Support 143.60 4.98% 10.20% 8.57% 10.62% 9.89% 7.28% 0.91%
PREMEXPLN 2023/11/17 2.39 Strong Up Bullish 1411.40 2.03% 5.71% 2.14% 5.27% 4.23% 1.06% 12.92% 8.06%
PREMEXPLN 2023/11/20 0.92 Strong Up Bullish 1440.10 3.60% 0.10% 3.18% 2.16% 1.43% 2.14% 8.31% 10.82%
PREMEXPLN 2023/12/07 2.31 Strong Up Bullish 1527.05 3.22% 4.36% 2.14% 2.97% 5.41% 4.51%
PREMEXPLN 2023/12/11 0.65 Strong Up Bullish 1593.70 -2.13% -1.33% 1.00% 1.57% 1.86%
PREMEXPLN 2023/11/15 1.32 Strong Up Bullish 1319.75 3.32% 6.94% 9.12% 13.05% 9.23% 7.91% 15.71% 23.00%
PREMEXPLN 2023/12/08 1.00 Strong Up Bullish 1576.15 1.11% -1.04% -0.23% 2.12% 2.70% 1.72%
PREMEXPLN 2023/11/21 1.23 Strong Up Bullish 1491.95 -3.38% -0.41% -1.39% -2.10% -2.46% 0.27% 5.40% 7.46%
PREMEXPLN 2023/11/16 1.21 Strong Up Bullish 1363.55 3.51% 5.61% 9.42% 5.72% 8.97% 2.21% 15.59% 19.16%
PRECOT 2023/12/21 0.52 Strong Up Bullish 266.90 1.84%
PRECOT 2023/12/01 12.48 Weak Up Bullish 264.15 7.25% 7.55% 9.10% 7.93% 5.53% 5.94% 2.90%
PRECOT 2023/12/20 0.38 Strong Up Bullish 261.10 2.22% 4.10%
PRECOT 2023/12/06 1.07 Strong Up Bullish 288.20 -1.08% -3.28% -3.73% -6.32% -2.46% -9.40%
PRECOT 2023/12/05 1.04 Weak Up Bullish 284.10 1.44% 0.35% -1.88% -2.34% -4.96% 0.02%
PRECOT 2023/12/04 6.62 Weak Up Bullish 283.30 0.28% 1.73% 0.64% -1.61% -2.06% -1.27%
PRAKASH 2023/12/14 0.76 Weak Up Bullish 183.50 -1.06% -4.17% -6.46% -11.12% -8.42%
PRAKASH 2023/12/15 2.32 Weak Up Bullish 181.55 -3.14% -5.45% -10.16% -7.44% -4.87%
PRAJIND 2023/11/24 2.31 Weak Up Bullish 609.15 2.04% 4.08% 5.82% 3.49% 4.57% -9.84% -6.45%
PRAJIND 2023/12/08 6.45 Strong Up 50MA-Resist 545.05 0.76% 0.12% -0.14% -2.36% -0.42% 3.12%
PRAJIND 2023/11/23 4.07 Weak Up Bullish 615.90 -1.10% 0.93% 2.94% 4.66% 2.35% -11.50% -11.88%
PRAJIND 2023/12/14 1.05 Weak Up Neutral 532.20 1.98% 7.07% 5.52% 0.85% 2.58%
PRAJIND 2023/11/30 1.98 Strong Up Bullish 644.60 -2.20% -1.18% -0.68% -0.73% -5.76% -17.44% -15.30%
PRAJIND 2023/12/13 0.36 Strong Up Neutral 544.30 -2.22% -0.28% 4.69% 3.18% -1.40%
PRAJIND 2023/12/12 0.86 Strong Up Neutral 545.70 -0.26% -2.47% -0.54% 4.43% 2.91%
PRAJIND 2023/12/11 2.23 Strong Up Neutral 549.20 -0.64% -0.89% -3.10% -1.17% 3.76%
PPL 2023/12/04 3.13 Weak Up Bullish 448.90 0.42% -2.80% 1.20% -2.11% -0.82% -5.07%
PPL 2023/12/21 0.77 Weak Up BullCross-50MA 414.10 -0.43%
PPL 2023/12/20 1.11 Strong Up 50MA-Support 398.40 3.94% 3.49%
PPL 2023/12/05 1.71 Strong Up Bullish 450.80 -3.21% 0.78% -2.52% -1.24% -1.75% -5.25%
POWERMECH 2023/12/20 2.38 Strong Up 50MA-Support 3995.95 2.00% 2.36%
POWERMECH 2023/12/21 1.13 Strong Up 50MA-Support 4075.80 0.36%
POWERMECH 2023/12/04 0.72 Strong Up Bullish 4375.15 -1.12% -3.44% -3.51% -4.96% -3.12% -5.01%
POWERMECH 2023/12/01 1.49 Strong Up Bullish 4310.15 1.51% 0.37% -1.98% -2.05% -3.52% -1.95% -5.10%
POWERINDIA 2023/12/18 0.74 Strong Up Bullish 5212.50 -2.85% -3.42% -3.11% -1.56%
POWERINDIA 2023/12/14 0.52 Strong Up Bullish 5093.65 -0.32% 2.33% -0.58% -1.17% -0.85%
POWERINDIA 2023/11/23 2.63 Strong Up Bullish 4832.15 -0.02% -1.85% -2.22% -3.31% -2.06% 0.16% 5.08%
POWERINDIA 2023/12/15 0.56 Strong Up Bullish 5077.45 2.66% -0.26% -0.85% -0.54% 1.06%
POWERINDIA 2023/12/13 1.99 Strong Up Bullish 5063.85 0.59% 0.27% 2.94% 0.01% -0.59%
POWERGRID 2023/12/05 2.28 Weak Up Bullish 222.30 0.94% 3.46% 2.83% 3.89% 4.07% 5.06%
POWERGRID 2023/12/08 1.10 Weak Up Bullish 228.60 1.03% 1.20% 3.65% 1.53% 3.83% 1.38%
POWERGRID 2023/12/07 1.26 Weak Up Bullish 230.00 -0.61% 0.41% 0.59% 3.02% 0.91% 1.02%
POWERGRID 2023/12/06 1.57 Weak Up Bullish 224.40 2.50% 1.87% 2.92% 3.10% 5.59% 1.23%
POONAWALLA 2023/12/18 0.63 Strong Up Bullish 440.55 0.90% -0.16% -0.05% 0.41%
PONNIERODE 2023/12/07 2.87 Weak Up 200MA-Resist 403.00 -2.07% 0.66% 0.27% 0.31% 0.74% 0.53%
PONNIERODE 2023/12/05 0.68 Weak Up BearCross-50MA 419.80 -1.79% -4.00% -5.99% -3.37% -3.74% -2.54%
PONNIERODE 2023/12/06 1.29 Weak Up BearCross-200MA 412.30 -2.26% -4.28% -1.61% -1.99% -1.95% -2.51%
POLYMED 2023/12/06 0.66 Strong Up Bullish 1653.05 0.83% -4.26% -4.77% -3.34% -3.00% -10.65%
POLYMED 2023/12/18 0.51 Strong Up Bullish 1518.20 -0.82% -2.71% -3.92% -3.86%
POLYMED 2023/12/05 1.01 Strong Up Bullish 1636.30 1.02% 1.86% -3.28% -3.79% -2.35% -7.98%
POLYMED 2023/11/09 6.74 Strong Up Bullish 1469.00 -1.96% -3.31% 0.96% 3.36% 4.83% 4.18% 9.91% 9.15%
POLYMED 2023/12/21 0.64 Strong Up 50MA-Resist 1458.75 0.06%
POLYMED 2023/12/04 1.47 Strong Up Bullish 1614.60 1.34% 2.38% 3.23% -1.98% -2.50% -5.97%
POLYMED 2023/11/17 0.84 Strong Up Bullish 1540.00 0.93% -1.36% -1.61% -1.98% -0.62% 4.84% 2.22% -4.09%
POLYMED 2023/12/01 1.27 Strong Up Bullish 1592.80 1.37% 2.73% 3.78% 4.64% -0.64% -2.18% -8.36%
POLYMED 2023/12/20 0.68 Strong Up 50MA-Support 1477.05 -1.24% -1.18%
POLYMED 2023/12/19 0.50 Strong Up Bullish 1505.70 -1.90% -3.12% -3.06%
POLYMED 2023/11/20 0.59 Strong Up Bullish 1554.35 -2.27% -2.52% -2.88% -1.54% -3.82% 5.27% 2.80% -6.15%
POLYCAB 2023/12/11 1.21 Strong Up Bullish 5691.95 -1.44% -0.24% -0.68% -0.39% -0.23%
POLYCAB 2023/12/13 0.39 Strong Up Bullish 5678.15 -0.43% -0.14% 0.01% -1.18% -3.17%
POLYCAB 2023/12/12 0.64 Strong Up Bullish 5609.90 1.22% 0.78% 1.07% 1.23% 0.02%
POLYCAB 2023/12/08 0.55 Strong Up Bullish 5446.65 4.50% 3.00% 4.25% 3.80% 4.10% -1.60%
POLICYBZR 2023/12/11 1.34 Strong Up Bullish 809.05 -1.33% -1.72% -0.08% -2.43% -1.01%
POLICYBZR 2023/11/20 1.49 Weak Up Bullish 829.45 -1.52% -0.97% -3.10% -0.74% -1.24% -0.90% -3.76% -8.22%
POLICYBZR 2023/12/12 1.01 Strong Up 50MA-Support 798.25 -0.39% 1.27% -1.11% 0.33% 0.20%
POLICYBZR 2023/12/13 0.58 Strong Up Bullish 795.15 1.67% -0.73% 0.72% 0.59% -4.85%
POKARNA 2023/11/29 0.25 Weak Up Bullish 532.85 -0.82% -0.09% -1.34% -3.59% -1.18% -6.51% -10.64%
POKARNA 2023/11/24 0.36 Weak Up Bullish 534.10 -0.01% -0.23% -1.05% -0.33% -1.57% -6.10% -7.35%
POKARNA 2023/11/30 0.34 Weak Up 50MA-Support 528.50 0.73% -0.53% -2.80% -0.37% -1.07% -6.20% -9.20%
POKARNA 2023/11/13 1.05 Strong Up Bullish 586.05 -1.77% -3.17% -5.81% -4.24% -6.74% -9.08% -10.15% -17.36%
POKARNA 2023/11/28 0.21 Weak Up Bullish 534.05 -0.22% -1.04% -0.32% -1.56% -3.81% -4.17% -7.35%
POKARNA 2023/12/05 0.41 Weak Up BearCross-50MA 513.70 2.50% 1.78% -0.08% -2.37% -0.37% -3.68%
PODDARMENT 2023/11/09 0.33 Weak Up 50MA-Resist 353.90 0.86% -0.97% 0.14% -0.86% -1.71% 3.19% 0.82% -0.45%
PNBHOUSING 2023/11/20 1.47 Strong Up Bullish 819.95 -1.29% -1.34% -2.59% -4.48% -4.71% -2.93% -5.15% -5.96%
PNBHOUSING 2023/11/16 0.64 Weak Up Bullish 776.10 4.18% 5.65% 4.28% 4.24% 2.92% 0.39% 0.64% 4.05%
PNBHOUSING 2023/11/15 1.61 Weak Up Bullish 790.70 -1.85% 2.26% 3.70% 2.36% 2.31% -2.16% 0.18% 2.81%
PNBHOUSING 2023/11/13 1.11 Weak Up Bullish 775.35 1.98% 0.10% 4.28% 5.75% 4.39% 3.05% 1.18% 3.62%
PNBHOUSING 2023/12/08 2.21 Strong Up 50MA-Support 781.05 0.70% -0.42% 0.97% 0.42% 2.86% -0.73%
PNBHOUSING 2023/11/17 1.34 Strong Up Bullish 808.55 1.41% 0.10% 0.06% -1.21% -3.14% -1.42% -2.72% -3.28%
PNBHOUSING 2023/12/19 1.09 Weak Up Bullish 807.55 -3.16% -4.51% -3.99%
PLASTIBLEN 2023/12/18 1.07 Weak Up Bullish 294.20 -0.27% -5.54% -2.16% -1.44%
PLASTIBLEN 2023/12/15 0.55 Weak Up Bullish 300.00 -1.93% -2.20% -7.37% -4.05% -3.35%
PLASTIBLEN 2023/11/08 3.05 Strong Up Bullish 304.70 0.11% 1.71% 1.72% -0.25% -1.79% 0.48% 4.27% 0.33% -4.84%
PLASTIBLEN 2023/12/14 0.51 Weak Up Bullish 304.35 -1.43% -3.33% -3.60% -8.69% -5.42%
PLASTIBLEN 2023/11/09 1.65 Strong Up Bullish 305.05 1.59% 1.61% -0.36% -1.90% -4.08% 3.67% 4.20% -0.72%
PLASTIBLEN 2023/11/28 1.09 Strong Up Bullish 318.35 -0.41% -1.19% -0.20% -0.16% -1.46% -3.97% -7.84%
PLASTIBLEN 2023/12/13 0.46 Strong Up Bullish 302.85 0.50% -0.94% -2.86% -3.12% -8.24%
PLASTIBLEN 2023/11/10 0.59 Strong Up Bullish 309.90 0.02% -1.92% -3.44% -5.58% -2.15% 2.73% 1.23% -1.79%
PIXTRANS 2023/12/21 0.27 Strong Up Bullish 1332.70 2.56%
PIXTRANS 2023/12/04 1.14 Strong Up Bullish 1440.70 -1.36% -2.34% -5.34% -8.35% -9.44% -1.47%
PITTIENG 2023/11/16 1.12 Strong Up Bullish 693.10 0.61% 2.38% 2.06% -0.35% 0.55% -4.83% 1.98% 0.67%
PITTIENG 2023/11/28 0.67 Weak Up Bullish 671.90 -3.61% -2.89% -1.83% 3.99% 8.59% 4.14% 3.85%
PITTIENG 2023/11/20 1.27 Weak Up Bullish 709.60 -0.32% -2.67% -1.79% -2.87% -5.31% 2.82% -1.39% -3.61%
PITTIENG 2023/12/05 4.58 Weak Up Bullish 729.60 -2.40% -2.45% -3.12% -0.82% -4.09% -4.37%
PITTIENG 2023/11/21 1.07 Weak Up Bullish 707.35 -2.36% -1.48% -2.57% -5.01% -8.44% 0.67% -3.20% -1.96%
PITTIENG 2023/11/29 0.97 Weak Up BearCross-50MA 647.65 0.75% 1.85% 7.88% 12.65% 9.95% 5.73% 4.80%
PILANIINVS 2023/11/22 2.83 Strong Up Bullish 2747.40 0.19% 1.09% -2.07% -2.51% -3.59% 6.39% 12.69%
PILANIINVS 2023/12/12 2.83 Strong Up Bullish 3106.85 -0.91% -0.35% 1.54% 1.18% 1.45%
PILANIINVS 2023/12/06 1.99 Strong Up Bullish 2903.85 0.66% 0.69% 0.92% 6.99% 6.01% 2.54%
PILANIINVS 2023/11/17 5.27 Weak Up Bullish 2543.70 3.25% 6.13% 8.01% 8.21% 9.19% 7.77% 15.21% 17.05%
PILANIINVS 2023/11/21 3.38 Strong Up Bullish 2699.60 1.77% 1.97% 2.88% -0.34% -0.79% 7.57% 14.03% 16.47%
PILANIINVS 2023/11/20 4.15 Strong Up Bullish 2626.30 2.79% 4.61% 4.81% 5.75% 2.44% 8.33% 18.30% 15.90%
PILANIINVS 2023/12/07 0.66 Strong Up Bullish 2923.05 0.03% 0.26% 6.29% 5.32% 5.92% 4.13%
PIIND 2023/12/04 0.50 Strong Up Bullish 3864.80 -1.25% -0.07% -0.54% -0.55% 0.12% -11.64%
PIIND 2023/11/10 2.42 Strong Up Bullish 3687.35 -0.45% 0.80% -0.15% 1.06% 0.05% 1.44% 3.50% -8.76%
PIIND 2023/11/09 6.24 Strong Up Bullish 3647.85 1.08% 0.63% 1.89% 0.93% 2.16% 3.23% 5.95% -6.06%
PIIND 2023/12/18 0.70 Strong Up Neutral 3414.80 -0.61% -1.30% 0.30% 0.39%
PIIND 2023/12/15 2.18 Strong Up Neutral 3400.70 0.41% -0.20% -0.89% 0.71% 0.80%
PIIND 2023/11/08 1.71 Strong Up 50MA-Support 3579.10 1.92% 3.02% 2.56% 3.85% 2.87% 5.00% 6.64% -2.66% -4.22%
PIIND 2023/12/14 4.11 Strong Up 200MA-Resist 3364.50 1.08% 1.50% 0.88% 0.18% 1.80%
PIIND 2023/12/12 4.32 Strong Up BearCross-50MA 3484.00 -1.64% -3.43% -2.39% -1.99% -2.58%
PIIND 2023/12/13 6.81 Strong Up BearCross-200MA 3426.85 -1.82% -0.76% -0.35% -0.96% -1.64%
PIDILITIND 2023/12/04 1.05 Strong Up Bearish 2553.45 0.69% 0.89% 1.39% 0.32% -0.31% 3.68%
PIDILITIND 2023/11/17 1.82 Weak Up BullCross-200MA 2510.30 -1.07% -0.59% -0.87% -0.04% -0.25% 1.72% 1.40% 2.94%
PIDILITIND 2023/12/01 0.90 Strong Up Bearish 2562.15 -0.34% 0.35% 0.55% 1.04% -0.02% 3.47% 3.17%
PHOENIXLTD 2023/12/21 0.74 Strong Up Bullish 2194.20 4.75%
PHOENIXLTD 2023/11/15 4.87 Strong Up Bullish 2228.05 -0.52% 2.59% 3.00% 0.98% -0.26% 6.42% 1.36% 2.37%
PHOENIXLTD 2023/12/08 1.19 Strong Up Bullish 2209.05 0.19% 1.66% 3.30% 6.89% 3.97% 4.05%
PGHL 2023/11/20 2.14 Strong Up Bullish 5174.05 -0.30% -0.17% -0.75% -0.37% -0.12% -0.86% -4.01% -4.47%
PGHL 2023/12/06 0.59 Strong Up BearCross-50MA 5080.70 -1.51% -2.56% -2.19% -2.25% -1.43% -2.34%
PGHL 2023/12/08 0.74 Strong Up 200MA-Resist 4950.55 0.38% 0.32% 1.16% 0.63% 2.28% 0.04%
PGHL 2023/12/07 1.01 Strong Up BearCross-200MA 5004.05 -1.07% -0.69% -0.75% 0.07% -0.44% -1.22%
PGHH 2023/11/29 1.12 Strong Up BearCross-50MA 17280.75 -0.24% 0.65% 1.23% 0.89% 0.95% -0.60% -1.32%
PGHH 2023/11/17 1.43 Strong Up Bullish 18427.55 -1.17% -2.99% -2.82% -2.86% -2.84% -5.07% -6.69% -7.46%
PGHH 2023/11/30 1.92 Strong Up 50MA-Resist 17239.90 0.89% 1.47% 1.13% 1.19% 1.33% -0.47% -2.09%
PGHH 2023/11/20 1.37 Strong Up Bullish 18211.70 -1.84% -1.67% -1.71% -1.69% -3.47% -4.26% -6.69% -7.31%
PGEL 2023/12/08 0.55 Strong Up Bullish 2271.65 0.76% 2.60% 2.25% 7.75% 7.03% 8.00%
PGEL 2023/11/20 1.69 Strong Up Bullish 2336.50 2.42% 2.18% 2.94% 1.93% 2.28% -0.39% -0.25% 6.95%
PGEL 2023/11/16 1.84 Strong Up Bullish 2261.45 -0.18% 3.32% 5.81% 5.57% 6.36% 3.90% 0.45% 6.96%
PGEL 2023/12/15 0.80 Strong Up Bullish 2431.45 -1.99% -0.51% -2.66% 2.78% 0.90%
PGEL 2023/11/15 1.55 Strong Up Bullish 2226.10 1.59% 1.40% 4.96% 7.50% 7.25% 7.11% 0.74% 7.05%
PGEL 2023/12/07 0.61 Strong Up Bullish 2242.65 1.29% 2.06% 3.92% 3.57% 9.14% 11.43%
PGEL 2023/12/14 0.91 Strong Up Bullish 2447.70 -0.66% -2.64% -1.17% -3.31% 2.10%
PGEL 2023/11/17 0.64 Strong Up Bullish 2257.35 3.51% 6.01% 5.76% 6.55% 5.50% 2.18% 1.40% 4.85%
PGEL 2023/12/11 0.14 Strong Up Bullish 2288.85 1.83% 1.48% 6.94% 6.23% 4.12%
PGEL 2023/11/13 0.70 Strong Up Bullish 2111.60 5.42% 7.10% 6.90% 10.65% 13.32% 10.11% 8.63% 15.15%
PFOCUS 2023/12/11 5.38 Weak Up Bullish 120.50 -4.11% -4.15% -1.91% -4.52% -6.43%
PFOCUS 2023/12/12 1.17 Weak Up Bullish 115.55 -0.04% 2.29% -0.43% -2.42% -4.89%
PFIZER 2023/12/19 1.21 Strong Up Bullish 4240.35 -0.01% -0.46% -0.47%
PFIZER 2023/11/22 3.88 Weak Up Bullish 4095.00 0.86% -0.55% -0.84% -1.42% -0.25% -1.26% 1.56%
PFIZER 2023/12/15 0.89 Strong Up Bullish 4199.65 0.90% 0.97% 0.96% 0.50% 0.49%
PFIZER 2023/12/14 3.16 Strong Up Bullish 4158.95 0.98% 1.89% 1.96% 1.95% 1.48%
PFIZER 2023/11/23 1.49 Strong Up Bullish 4130.35 -1.41% -1.69% -2.27% -1.10% -0.70% -1.20% 1.68%
PFIZER 2023/12/18 0.78 Strong Up Bullish 4237.60 0.06% 0.06% -0.40% -0.41%
PFC 2023/11/10 1.76 Weak Up Bullish 287.70 6.88% 7.89% 7.86% 9.92% 12.70% 11.42% 31.13% 47.06%
PFC 2023/12/04 1.45 Strong Up Bullish 371.70 1.49% 1.86% 1.45% 3.47% 4.80% 10.79%
PFC 2023/11/13 3.25 Weak Up Bullish 307.50 0.94% 0.91% 2.85% 5.45% 3.92% 6.70% 23.12% 34.08%
PFC 2023/12/01 2.24 Strong Up Bullish 365.15 1.79% 3.31% 3.68% 3.27% 5.33% 12.91% 5.96%
PFC 2023/12/05 0.72 Strong Up Bullish 377.25 0.36% -0.04% 1.95% 3.26% 3.30% 8.35%
PFC 2023/11/15 1.62 Weak Up Bullish 310.40 -0.03% 1.88% 4.46% 2.95% 3.08% 7.89% 21.49% 32.67%
PERSISTENT 2023/12/07 0.29 Strong Up Bullish 6308.85 2.47% 3.46% 3.46% 3.37% 8.73% 13.53%
PERSISTENT 2023/12/18 0.49 Strong Up Bullish 7146.55 -1.15% -2.10% 0.22% 3.99%
PERSISTENT 2023/11/21 1.12 Strong Up Bullish 6465.60 1.99% -1.34% -1.16% -2.27% -0.35% -2.01% 0.87% 14.94%
PERSISTENT 2023/11/17 0.77 Strong Up Bullish 6386.85 1.47% 1.23% 3.24% -0.13% 0.05% 0.85% 2.20% 9.55%
PERSISTENT 2023/12/15 1.82 Strong Up Bullish 7224.85 -1.08% -2.22% -3.16% -0.86% 2.86%
PERSISTENT 2023/11/20 1.14 Strong Up Bullish 6480.50 -0.23% 1.75% -1.57% -1.39% -2.49% -1.55% 0.72% 10.53%
PERSISTENT 2023/11/22 0.96 Strong Up Bullish 6594.00 -3.26% -3.09% -4.17% -2.29% -2.94% -4.32% 4.02%
PERSISTENT 2023/12/12 0.58 Strong Up Bullish 6527.45 -0.09% 5.08% 10.68% 9.48% 8.22%
PERSISTENT 2023/12/14 1.01 Strong Up Bullish 6859.30 5.33% 4.19% 2.99% 2.00% 4.42%
PENIND 2023/12/20 1.15 Weak Up 50MA-Support 114.85 3.48% 2.26%
PENIND 2023/12/11 0.35 Weak Up Bullish 115.70 9.64% 5.88% 6.48% 5.14% 3.28%
PENIND 2023/12/08 0.40 Weak Up Bullish 116.90 -1.03% 8.51% 4.79% 5.39% 4.06% 0.47%
PDSL 2023/12/04 0.66 Weak Up 50MA-Support 567.40 -0.33% -2.59% -3.45% -1.30% 2.35% 0.38%
PDSL 2023/11/30 4.21 Weak Up Bullish 583.15 -1.96% -2.70% -3.03% -5.22% -6.06% -3.85% -3.28%
PDSL 2023/11/15 3.65 Strong Up Bullish 649.95 -5.25% -5.74% -5.39% -4.50% -4.15% -10.28% -15.72% -12.37%
PDSL 2023/12/05 0.37 Weak Up 50MA-Support 565.50 -2.26% -3.13% -0.96% 2.70% 0.27% -0.79%
PDSL 2023/12/01 0.91 Weak Up Bullish 571.70 -0.75% -1.08% -3.32% -4.18% -2.04% -1.74% -2.13%
PCBL 2023/11/17 4.84 Weak Up Bullish 239.15 -2.80% 2.15% 1.57% 9.60% 9.43% 14.74% 7.78% 2.86%
PCBL 2023/11/20 0.88 Weak Up Bullish 232.45 5.10% 4.50% 12.76% 12.58% 9.38% 17.98% 8.91% 6.24%
PCBL 2023/12/20 0.62 Strong Up Bullish 246.00 0.39% 1.54%
PCBL 2023/11/16 1.98 Weak Up Bullish 222.25 7.60% 4.59% 9.92% 9.29% 17.93% 19.78% 16.51% 14.96%
PCBL 2023/12/21 0.53 Weak Up Bullish 246.95 1.15%
PCBL 2023/11/23 4.45 Strong Up Bullish 262.10 -0.15% -3.00% 1.66% 3.72% 1.56% -1.20% 1.30%
PCBL 2023/11/21 2.59 Weak Up Bullish 244.30 -0.57% 7.29% 7.12% 4.07% 9.07% 9.84% 4.30% 2.25%
PCBL 2023/12/13 0.35 Strong Up Bullish 254.80 3.69% 4.20% 1.79% 0.27% -3.45%
PCBL 2023/11/09 2.54 Weak Up Bullish 214.20 -1.77% -0.23% -0.16% 3.76% 11.65% 22.18% 28.10% 18.95%
PATELENG 2023/12/11 4.35 Weak Up Bullish 68.45 -6.14% -6.28% -7.52% -7.96% -6.21%
PATELENG 2023/12/12 2.42 Weak Up Bullish 64.25 -0.16% -1.48% -1.95% -0.08% -1.79%
PATANJALI 2023/11/28 0.63 Weak Up BullCross-50MA 1337.75 5.00% 4.67% 3.01% 7.57% 12.95% 14.22% 19.56%
PATANJALI 2023/12/07 2.63 Strong Up Bullish 1598.40 0.28% -0.22% -4.41% -2.43% -1.87% -3.31%
PATANJALI 2023/11/24 0.80 Strong Up 50MA-Support 1330.35 0.56% 5.58% 5.25% 3.58% 8.17% 19.89% 19.71%
PATANJALI 2023/12/06 3.55 Strong Up Bullish 1576.95 1.36% 1.65% 1.14% -3.11% -1.10% -3.01%
PATANJALI 2023/12/08 1.99 Strong Up Bullish 1602.95 -0.50% -4.68% -2.71% -2.15% -2.16% 1.17%
PATANJALI 2023/11/22 0.76 Strong Up 50MA-Support 1344.00 1.16% -1.02% -0.47% 4.51% 4.18% 18.93% 16.70%
PATANJALI 2023/12/05 3.46 Strong Up Bullish 1511.00 4.36% 5.78% 6.09% 5.56% 1.12% 5.85%
PATANJALI 2023/11/23 0.50 Strong Up 50MA-Support 1359.55 -2.15% -1.60% 3.31% 2.99% 1.36% 17.90% 15.36%
PARAGMILK 2023/12/08 1.87 Weak Up Bullish 252.15 2.52% -0.65% -0.95% -2.18% -4.52% -5.87%
PARAGMILK 2023/12/07 3.02 Weak Up Bullish 249.05 1.24% 3.79% 0.58% 0.28% -0.96% -4.12%
PARAGMILK 2023/12/11 1.32 Weak Up Bullish 258.50 -3.09% -3.38% -4.58% -6.87% -3.38%
PARACABLES 2023/12/14 2.00 Weak Up Bullish 82.65 -4.90% -0.18% 4.78% 1.15% 6.17%
PAR 2023/12/06 0.52 Weak Up BullCross-50MA 215.30 0.16% 2.83% 0.70% 2.39% 2.93% -2.14%
PAR 2023/12/05 0.92 Weak Up 50MA-Support 214.25 0.49% 0.65% 3.34% 1.19% 2.89% 2.03%
PAR 2023/12/04 1.08 Weak Up 50MA-Support 220.90 -3.01% -2.54% -2.38% 0.23% -1.86% -2.13%
PAR 2023/11/13 2.56 Weak Up Bullish 231.50 -1.90% 3.11% 2.16% 0.09% -0.45% 1.79% -7.00% -6.29%
PAR 2023/11/16 2.52 Weak Up Bullish 238.70 -0.92% -2.93% -3.46% -4.65% -4.19% -3.48% -7.25% -8.42%
PANAMAPET 2023/12/21 0.96 Weak Up BullCross-50MA 330.10 0.18%
PANACEABIO 2023/12/20 0.99 Weak Up BearCross-50MA 155.65 4.98% 2.06%
PALREDTEC 2023/12/12 2.04 Weak Up Bullish 187.15 -1.28% 0.08% -1.18% -2.73% -4.38%
PALREDTEC 2023/12/11 6.50 Weak Up Bullish 187.35 -0.11% -1.39% -0.03% -1.28% -2.83%
PALASHSECU 2023/11/13 5.26 Weak Up Bullish 149.55 -4.95% -9.70% -14.21% -17.42% -15.88% -17.65% -19.12% -17.52%
PALASHSECU 2023/11/15 1.39 Weak Up Bullish 142.15 -4.99% -9.74% -13.12% -11.50% -13.89% -13.89% -16.29% -13.47%
PAGEIND 2023/12/05 3.19 Strong Up 50MA-Resist 36848.45 -0.31% 1.60% 1.32% 1.20% 1.60% 2.46%
PAGEIND 2023/12/06 1.33 Strong Up Bearish 36732.85 1.92% 1.64% 1.52% 1.92% 2.38% 0.76%
ORISSAMINE 2023/11/15 0.62 Strong Up Bullish 7031.15 -0.80% -1.73% -3.50% -2.28% 0.64% 3.55% 1.09% 6.79%
ORISSAMINE 2023/11/28 3.28 Strong Up Bullish 7621.25 -3.89% -4.47% -8.07% -6.70% -5.78% -6.86% -2.04%
ORISSAMINE 2023/11/29 1.38 Strong Up Bullish 7324.75 -0.60% -4.34% -2.92% -1.97% -2.79% 2.63% -2.97%
ORISSAMINE 2023/12/14 3.97 Strong Up Bullish 7523.40 -0.20% -0.19% -0.77% -5.53% -4.15%
ORIENTHOT 2023/12/06 1.89 Weak Up Bullish 121.85 0.62% 1.81% -0.33% -2.46% -4.60% -1.60%
ORIENTCER 2023/11/16 1.46 Weak Up Bullish 62.45 -4.72% -6.97% -8.09% -11.21% -8.09% -9.37% -14.57% -12.25%
ORIENTCER 2023/12/07 0.57 Weak Up Bullish 54.75 -2.56% 2.01% 2.10% 2.10% 2.65% -2.56%
ORIENTCER 2023/11/15 2.14 Weak Up Bullish 62.05 0.64% -4.11% -6.37% -7.49% -10.64% -9.27% -11.76% -12.25%
ORIENTCER 2023/11/13 3.09 Weak Up Bullish 58.40 6.25% 6.93% 1.88% -0.51% -1.71% -0.94% -3.00% -5.65%
ORIENTCEM 2023/11/28 3.82 Strong Up Bullish 247.95 2.68% 4.88% -0.44% 3.27% 2.38% -3.83% -0.79%
ORIENTCEM 2023/12/20 0.72 Weak Up Bullish 236.20 2.60% 2.37%
ORIENTCEM 2023/11/29 1.74 Strong Up Bullish 254.60 2.14% -3.04% 0.57% -0.29% -3.06% -5.54% -7.23%
ORIENTCEM 2023/12/21 0.65 Weak Up Bullish 242.35 -0.23%
ORIENTCEM 2023/11/09 0.94 Weak Up Bullish 213.40 -0.05% 1.76% 5.76% 2.39% 4.29% 7.12% 19.99% 12.70%
ORIENTCEM 2023/11/15 0.95 Weak Up Bullish 225.70 -3.19% -1.40% 3.26% 3.26% 2.04% 15.22% 8.37% 12.16%
ORIENTCEM 2023/11/30 2.29 Strong Up Bullish 260.05 -5.08% -1.54% -2.38% -5.10% -5.94% -4.77% -6.81%
ORCHPHARMA 2023/12/11 1.49 Strong Up Bullish 654.00 -0.59% -0.97% -1.03% 6.22% 12.34%
ORCHPHARMA 2023/11/22 3.05 Strong Up Bullish 589.70 -1.72% -2.03% -4.34% -3.31% -3.57% -4.00% 9.76%
ORCHPHARMA 2023/11/23 1.17 Strong Up Bullish 579.55 -0.32% -2.67% -1.61% -1.88% 1.72% 12.31% 19.87%
ORCHPHARMA 2023/12/18 1.61 Strong Up Bullish 734.70 -3.26% -6.94% -3.06% -5.42%
ORCHPHARMA 2023/12/12 1.09 Strong Up Bullish 650.15 -0.38% -0.45% 6.85% 13.00% 9.32%
ORCHPHARMA 2023/12/08 10.99 Strong Up Bullish 650.90 0.48% -0.12% -0.50% -0.56% 6.73% 6.76%
ORBTEXP 2023/11/30 0.10 Weak Up Bullish 190.95 -2.20% -4.53% -3.61% -4.82% -8.98% -6.28% -7.33%
ORBTEXP 2023/11/23 0.08 Weak Up Bullish 195.80 0.59% 0.13% -2.20% -2.48% -4.62% -12.05% -9.07%
ORBTEXP 2023/11/29 0.07 Weak Up Bullish 191.50 -0.29% -2.48% -4.80% -3.89% -5.09% -5.90% -8.12%
OPTIEMUS 2023/12/04 1.97 Weak Up Bullish 347.15 -2.58% -4.78% -5.36% -6.38% -4.38% -2.61%
OPTIEMUS 2023/12/20 1.02 Weak Up 50MA-Support 318.90 0.58% 1.32%
ONWARDTEC 2023/12/18 1.97 Strong Up Bullish 706.30 -0.96% -1.90% -9.36% -10.14%
ONWARDTEC 2023/12/11 0.50 Strong Up 50MA-Support 561.70 -0.70% 1.78% 21.81% 22.05% 25.74%
ONWARDTEC 2023/11/23 1.63 Weak Up Bullish 615.10 -3.67% -6.03% -6.16% -5.26% -4.98% -8.39% 11.45%
ONWARDTEC 2023/12/08 0.39 Strong Up 50MA-Support 563.50 -0.32% -1.02% 1.46% 21.42% 21.66% 12.64%
ONWARDTEC 2023/12/14 12.64 Strong Up Bullish 684.20 0.20% 3.23% 2.24% 1.26% -6.43%
ONWARDTEC 2023/12/15 6.88 Strong Up Bullish 685.55 3.03% 2.03% 1.06% -6.62% -7.42%
ONWARDTEC 2023/12/12 0.59 Strong Up 50MA-Support 557.75 2.50% 22.67% 22.91% 26.63% 25.41%
ONGC 2023/11/24 0.59 Weak Up 50MA-Support 188.85 2.70% 1.67% 3.23% 3.02% 6.99% 4.74% 5.37%
ONEPOINT 2023/11/22 2.76 Weak Up Bullish 53.25 -5.63% -4.41% -4.98% -8.45% -4.41% -5.73% -6.95%
OMINFRAL 2023/12/08 0.93 Weak Up Bullish 125.20 -2.00% -3.95% -5.87% -4.63% -4.95% 14.90%
OMINFRAL 2023/11/13 0.39 Weak Up Bullish 112.95 1.99% -0.04% 1.95% 3.98% 6.02% 6.99% 6.55% 5.36%
OMINFRAL 2023/12/21 1.70 Weak Up Bullish 137.00 5.00%
OLECTRA 2023/12/15 3.94 Strong Up Bullish 1280.95 1.08% -0.54% -5.36% -3.67% -4.05%
OLECTRA 2023/12/14 0.64 Strong Up Bullish 1252.10 2.30% 3.41% 1.75% -3.18% -1.45%
OLECTRA 2023/12/18 1.34 Strong Up Bullish 1294.75 -1.60% -6.37% -4.69% -5.07%
OLECTRA 2023/11/21 2.37 Strong Up Bullish 1268.75 -0.81% -3.27% -4.11% -4.34% -4.26% -4.50% -0.73% -3.13%
OLECTRA 2023/11/20 6.77 Strong Up 50MA-Support 1294.05 -1.96% -2.75% -5.16% -5.99% -6.21% -7.86% -5.77% -4.64%
OIL 2023/12/20 7.36 Weak Up Bullish 360.60 4.37% 3.51%
OIL 2023/12/19 2.36 Weak Up Bullish 341.40 5.62% 10.24% 9.33%
OIL 2023/12/21 3.67 Weak Up Bullish 376.35 -0.82%
OFSS 2023/12/19 0.36 Strong Up Bullish 4373.70 -4.27% -4.04% -3.69%
OFSS 2023/12/18 1.14 Strong Up Bullish 4375.30 -0.04% -4.30% -4.08% -3.73%
OFSS 2023/12/15 2.60 Strong Up Bullish 4360.75 0.33% 0.30% -3.98% -3.76% -3.41%
OBEROIRLTY 2023/12/20 0.80 Strong Up Bullish 1381.15 0.86% 1.88%
OBEROIRLTY 2023/12/07 0.53 Strong Up Bullish 1462.95 -1.07% -0.84% -2.57% -1.77% 1.80% -4.78%
OBEROIRLTY 2023/12/21 0.44 Strong Up Bullish 1393.00 1.01%
OBEROIRLTY 2023/11/20 3.23 Strong Up Bullish 1349.05 4.27% 2.09% 4.14% 3.03% 4.55% 6.69% 5.66% 3.26%
OBEROIRLTY 2023/11/21 2.64 Strong Up Bullish 1406.60 -2.09% -0.12% -1.18% 0.27% -0.40% 3.77% 2.16% 0.03%
OBEROIRLTY 2023/11/17 1.50 Strong Up Bullish 1340.90 0.61% 4.90% 2.71% 4.78% 3.66% 7.30% 8.18% 3.00%
NYKAA 2023/11/21 1.43 Weak Up Bullish 171.10 0.44% 0.58% 0.32% -1.05% 0.73% 1.32% -0.96% 0.94%
NYKAA 2023/12/12 0.62 Weak Up Bullish 166.35 1.86% 7.00% 6.31% 4.72% 3.10%
NYKAA 2023/12/21 0.85 Weak Up 50MA-Support 166.40 3.79%
NYKAA 2023/12/20 1.05 Weak Up 50MA-Support 164.65 1.06% 4.89%
NUVAMA 2023/11/17 2.91 Strong Up Unknown 3121.80 2.91% 2.69% 1.66% 3.13% 1.36% 6.14% 2.53% 14.20%
NUVAMA 2023/11/20 2.31 Strong Up Unknown 3212.75 -0.22% -1.22% 0.21% -1.51% -0.82% 1.11% 1.71% 14.11%
NUVAMA 2023/12/13 1.77 Strong Up Bullish 3552.95 1.11% 4.48% 1.75% 1.89% 0.34%
NUVAMA 2023/12/15 1.27 Strong Up Bullish 3712.25 -2.62% -2.48% -3.97% -1.25% -2.42%
NUVAMA 2023/11/21 0.75 Strong Up Unknown 3205.65 -1.00% 0.43% -1.29% -0.60% -1.11% 1.28% 10.83% 13.00%
NUVAMA 2023/12/14 0.87 Strong Up Bullish 3592.30 3.34% 0.63% 0.77% -0.76% 2.05%
NURECA 2023/12/19 14.38 Weak Up Bullish 410.25 -4.49% 0.67% 1.22%
NURECA 2023/12/21 2.40 Weak Up Bullish 413.00 0.54%
NURECA 2023/12/11 2.92 Weak Up Bullish 372.05 -2.63% -2.02% -2.08% -2.10% -0.67%
NURECA 2023/12/20 2.52 Weak Up Bullish 391.85 5.40% 5.97%
NUCLEUS 2023/11/17 0.55 Strong Up Bullish 1340.50 1.25% 1.73% 2.33% 4.96% 3.34% 7.16% 3.46% 9.82%
NUCLEUS 2023/11/15 0.40 Strong Up Bullish 1352.70 1.91% -0.90% 0.34% 0.81% 1.40% 8.65% 4.32% 17.48%
NUCLEUS 2023/11/20 0.31 Strong Up Bullish 1357.30 0.47% 1.06% 3.67% 2.06% 4.72% 3.70% 4.68% 8.09%
NUCLEUS 2023/11/16 0.38 Strong Up Bullish 1378.55 -2.76% -1.54% -1.08% -0.50% 2.07% 4.70% 0.51% 12.41%
NUCLEUS 2023/11/13 0.77 Strong Up Bullish 1413.10 -4.27% -2.44% -5.14% -3.95% -3.50% 3.16% -1.37% 7.11%
NUCLEUS 2023/11/08 0.26 Strong Up Bullish 1692.90 -5.00% -9.75% -16.53% -20.10% -18.57% -16.89% -14.74% -16.07% -13.67%
NTPC 2023/12/05 1.56 Weak Up Bullish 285.45 -1.52% -0.58% -0.14% 0.65% -0.72% 8.48%
NTPC 2023/12/01 2.70 Weak Up Bullish 268.95 2.18% 6.13% 4.52% 5.52% 5.99% 13.44% 12.59%
NTPC 2023/12/04 1.78 Weak Up Bullish 274.80 3.88% 2.29% 3.28% 3.73% 4.55% 10.33%
NTPC 2023/12/06 1.07 Weak Up Bullish 281.10 0.96% 1.41% 2.21% 0.82% 4.61% 5.89%
NSIL 2023/11/17 8.36 Strong Up Bullish 3118.75 6.85% 2.73% 2.09% 6.60% 7.75% 2.57% 0.91% -2.03%
NSIL 2023/11/10 2.87 Strong Up Bullish 2799.65 0.81% -1.17% -1.92% 11.40% 19.03% 15.14% 12.46% 15.07%
NSIL 2023/11/21 1.62 Strong Up Bullish 3204.00 -0.63% 3.77% 4.88% 0.61% -2.52% -0.40% 0.51% 2.18%
NSIL 2023/11/20 4.80 Strong Up Bullish 3332.30 -3.85% -4.45% -0.23% 0.84% -3.27% -5.52% -5.02% -8.69%
NSIL 2023/11/08 9.78 Weak Up Bullish 2752.05 0.21% 1.73% 2.56% 0.54% -0.22% 20.81% 13.73% 15.01% 18.96%
NRBBEARING 2023/12/11 6.02 Weak Up Bullish 306.75 -1.96% -1.27% -1.26% -2.62% -4.09%
NRBBEARING 2023/12/12 1.20 Weak Up Bullish 300.75 0.70% 0.71% -0.68% -2.18% -1.85%
NRAIL 2023/12/19 2.63 Weak Up Bullish 410.95 -3.44% -1.62% -0.47%
NOCIL 2023/12/08 4.34 Weak Up Bullish 258.45 3.73% 0.48% 1.33% 1.55% 2.57% 1.97%
NOCIL 2023/12/11 2.66 Weak Up Bullish 268.10 -3.13% -2.31% -2.11% -1.12% -1.14%
NOCIL 2023/12/12 0.80 Weak Up Bullish 259.70 0.85% 1.06% 2.08% 2.06% 5.35%
NMDC 2023/12/14 1.53 Weak Up Bullish 191.85 1.62% 1.93% 0.91% -4.40% 0.94%
NMDC 2023/11/13 1.93 Weak Up Bullish 175.25 -3.11% -3.62% -3.62% -2.60% -3.17% 3.00% 5.16% 11.24%
NMDC 2023/12/13 1.65 Weak Up Bullish 191.65 0.10% 1.72% 2.03% 1.02% -4.30%
NMDC 2023/12/15 1.03 Weak Up Bullish 194.95 0.31% -0.69% -5.92% -0.67% 0.23%
NMDC 2023/11/28 1.65 Weak Up Bullish 181.65 -0.63% -0.08% 0.22% 1.32% 0.74% 0.77% 6.58%
NMDC 2023/11/29 1.10 Weak Up Bullish 180.50 0.55% 0.86% 1.97% 1.39% 2.11% 6.18% 1.61%
NLCINDIA 2023/12/06 1.07 Strong Up Bullish 183.40 1.61% -0.52% 5.07% 3.00% 12.98% 8.26%
NLCINDIA 2023/12/05 0.57 Weak Up Bullish 181.80 0.88% 2.50% 0.36% 6.00% 3.91% 15.35%
NLCINDIA 2023/12/13 3.78 Strong Up Bullish 207.20 0.22% -0.43% -2.41% 1.21% -4.17%
NLCINDIA 2023/11/15 0.95 Weak Up Bullish 161.85 1.17% 2.44% 3.71% 0.46% 1.54% 5.25% 15.14% 24.93%
NLCINDIA 2023/12/04 2.25 Weak Up Bullish 181.60 0.11% 0.99% 2.62% 0.47% 6.11% 11.34%
NLCINDIA 2023/12/07 1.34 Strong Up Bullish 186.35 -2.09% 3.41% 1.37% 11.19% 11.43% 12.96%
NLCINDIA 2023/11/16 1.53 Weak Up Bullish 163.75 1.25% 2.50% -0.70% 0.37% 0.67% 4.09% 11.42% 28.06%
NLCINDIA 2023/12/14 2.12 Strong Up Bullish 207.65 -0.65% -2.62% 0.99% -4.38% 1.37%
NITIRAJ 2023/11/08 1.14 Weak Up 50MA-Resist 115.95 0.91% -1.08% -3.19% -3.41% -5.13% 2.37% 3.19% 0.60% -3.28%
NITINSPIN 2023/12/19 0.17 Strong Up Bullish 333.75 -1.09% -2.95% 1.20%
NITINSPIN 2023/11/22 12.46 Weak Up Bullish 344.70 2.06% 2.42% 3.37% 2.57% 3.89% 3.74% -3.48%
NITINSPIN 2023/11/24 1.05 Weak Up Bullish 353.05 0.92% 0.14% 1.43% 1.76% 1.77% -0.84% -4.01%
NITINSPIN 2023/12/21 0.46 Strong Up Bullish 323.90 4.28%
NITINSPIN 2023/12/13 0.23 Strong Up Bullish 348.20 -4.45% -2.61% -2.67% -4.15% -5.20%
NITINSPIN 2023/12/14 0.53 Strong Up Bullish 332.70 1.92% 1.86% 0.32% -0.78% -2.65%
NITINSPIN 2023/12/15 0.46 Strong Up Bullish 339.10 -0.06% -1.58% -2.65% -4.48% -0.40%
NITINSPIN 2023/12/20 0.54 Strong Up 50MA-Support 330.10 -1.88% 2.32%
NITINSPIN 2023/12/18 0.34 Strong Up Bullish 338.90 -1.52% -2.60% -4.43% -0.34%
NITINSPIN 2023/12/12 0.23 Strong Up Bullish 342.15 1.77% -2.76% -0.89% -0.95% -2.46%
NITINSPIN 2023/11/23 1.98 Weak Up Bullish 351.80 0.36% 1.28% 0.50% 1.79% 2.12% 0.10% -3.61%
NINSYS 2023/12/04 0.37 Strong Up Bullish 448.00 -0.90% -0.90% -0.39% -0.23% -1.33% 10.30%
NINSYS 2023/11/10 6.04 Weak Up Bullish 415.30 12.48% 14.27% 13.51% 15.19% 15.27% 9.80% 6.90% 4.35%
NINSYS 2023/12/21 3.60 Strong Up Bullish 561.40 5.00%
NINSYS 2023/12/18 4.53 Strong Up Bullish 494.15 10.00% 15.49% 13.61% 19.29%
NINSYS 2023/12/19 3.06 Strong Up Bullish 543.55 4.99% 3.28% 8.44%
NINSYS 2023/11/15 1.06 Strong Up Bullish 474.55 -0.66% 0.81% 0.87% -1.71% -5.92% -6.52% -5.96% 4.13%
NINSYS 2023/11/13 2.49 Strong Up Bullish 467.15 1.58% 0.91% 2.41% 2.47% -0.15% -3.72% -4.97% -3.83%
NIITMTS 2023/12/12 2.95 Weak Up 50MA-Support 408.65 -0.84% 0.99% 4.22% 7.32% 4.05%
NIITMTS 2023/12/06 2.34 Weak Up Neutral 386.20 1.72% 2.84% 4.05% 5.81% 4.92% 5.99%
NIITMTS 2023/12/14 1.91 Weak Up 50MA-Support 412.70 3.20% 6.26% 3.03% -0.81% 2.88%
NIITMTS 2023/12/15 1.54 Weak Up Bullish 425.90 2.97% -0.16% -3.89% -0.31% 2.24%
NIITMTS 2023/12/18 1.47 Weak Up Bullish 438.55 -3.04% -6.66% -3.18% -0.71%
NIBL 2023/12/19 2.54 Weak Up Bullish 48.60 -2.06% -3.50% -3.91%
NIACL 2023/11/23 1.34 Weak Up Bullish 174.20 19.98% 29.79% 33.18% 46.50% 32.75% 30.97% 28.73%
NIACL 2023/11/24 8.88 Strong Up Bullish 209.00 8.18% 11.00% 22.11% 10.65% 15.74% 9.16% 8.35%
NIACL 2023/12/21 0.15 Strong Up Bullish 216.40 0.53%
NIACL 2023/11/30 1.55 Strong Up Bullish 255.20 -9.38% -5.21% -9.05% -10.58% -7.25% -9.66% -15.20%
NIACL 2023/11/22 6.73 Weak Up Bullish 176.45 -1.28% 18.45% 28.14% 31.48% 44.63% 34.15% 30.66%
NIACL 2023/12/20 0.32 Strong Up Bullish 213.85 1.19% 1.73%
NIACL 2023/12/18 0.12 Strong Up Bullish 226.45 -0.44% -5.56% -4.44% -3.93%
NIACL 2023/11/21 4.33 Weak Up Bullish 164.90 7.00% 5.64% 26.74% 37.11% 40.69% 38.39% 42.51% 31.93%
NIACL 2023/11/29 1.60 Strong Up Bullish 232.00 10.00% -0.32% 4.27% 0.04% -1.64% 1.29% -7.82%
NIACL 2023/11/28 7.88 Strong Up Bullish 226.10 2.61% 12.87% 2.28% 6.99% 2.65% 4.73% -0.29%
NH 2023/11/20 1.34 Strong Up Bullish 1220.45 3.27% 2.00% 1.50% 1.46% 2.40% -0.89% -4.46% -5.29%
NH 2023/12/06 0.54 Strong Up Bullish 1188.20 1.30% -1.32% -1.51% -1.86% -1.67% -1.65%
NH 2023/12/21 0.96 Strong Up Bullish 1155.85 1.70%
NH 2023/11/17 4.30 Strong Up Bullish 1225.90 -0.44% 2.81% 1.55% 1.05% 1.01% -0.74% -4.54% -4.67%
NH 2023/11/21 3.63 Strong Up Bullish 1260.30 -1.22% -1.71% -1.75% -0.84% -0.58% -5.72% -7.30% -6.73%
NH 2023/12/13 0.36 Strong Up Bullish 1168.30 1.37% 2.11% 0.76% 2.14% 0.03%
NH 2023/12/08 0.40 Strong Up Bullish 1172.50 -0.19% -0.55% -0.36% 1.01% 1.74% 0.26%
NH 2023/11/16 2.42 Weak Up Bullish 1144.70 7.09% 6.62% 10.10% 8.75% 8.22% 7.04% 2.43% 4.24%
NH 2023/12/12 1.03 Strong Up Bullish 1166.05 0.19% 1.57% 2.30% 0.96% 2.33%
NH 2023/12/07 0.40 Strong Up Bullish 1203.60 -2.58% -2.77% -3.12% -2.93% -1.60% -3.97%
NH 2023/12/11 1.12 Strong Up Bullish 1170.25 -0.36% -0.17% 1.20% 1.94% 0.59%
NGLFINE 2023/12/05 3.48 Strong Up Bullish 2078.70 -2.83% -2.98% -3.20% -2.85% -2.31% -4.54%
NEWGEN 2023/11/09 0.18 Strong Up Bullish 1199.55 0.44% -1.67% -2.25% -0.75% 4.21% 6.78% 20.52% 17.16%
NEWGEN 2023/11/21 1.03 Strong Up Bullish 1327.80 -1.78% -2.12% -3.54% 1.28% 4.53% 7.78% 5.84% 8.34%
NEWGEN 2023/11/20 0.80 Strong Up Bullish 1312.55 1.16% -0.64% -0.98% -2.42% 2.46% 8.46% 6.89% 6.90%
NEWGEN 2023/12/21 0.45 Strong Up Bullish 1403.15 2.52%
NEULANDLAB 2023/11/08 4.68 Strong Up Bullish 4937.80 6.54% 8.78% 4.02% 7.36% 7.32% 4.79% 8.77% 2.07% 3.60%
NEULANDLAB 2023/12/06 0.43 Strong Up Bullish 5072.25 0.18% 1.81% -0.35% -0.63% 2.92% -1.29%
NEULANDLAB 2023/11/10 1.61 Strong Up Bullish 5371.15 -4.37% -1.30% -1.34% 0.40% 0.47% -2.91% -4.55% -4.08%
NEULANDLAB 2023/11/09 3.43 Strong Up Bullish 5260.70 2.10% -2.36% 0.77% 0.73% 2.51% -3.31% 0.99% -0.77%
NEULANDLAB 2023/12/07 0.28 Strong Up Bullish 5081.15 1.64% -0.52% -0.81% 2.74% 1.39% 0.92%
NETWORK18 2023/12/06 2.75 Weak Up Bullish 98.45 -7.92% -11.07% -14.12% -11.99% -11.93% -15.54%
NETWORK18 2023/12/05 1.40 Weak Up Bullish 90.80 8.43% -0.17% -3.58% -6.88% -4.57% -3.47%
NETWEB 2023/12/11 1.61 Strong Up Bullish 1094.50 9.39% 8.47% 13.90% 17.91% 12.02%
NETWEB 2023/12/15 1.06 Strong Up Bullish 1290.55 -4.99% -6.91% -11.56% -8.64% -5.41%
NETWEB 2023/12/12 3.26 Strong Up Bullish 1197.30 -0.84% 4.12% 7.79% 2.41% 0.34%
NETWEB 2023/12/06 1.58 Strong Up Bullish 972.95 2.75% 2.27% 12.49% 23.06% 22.03% 17.31%
NETWEB 2023/12/13 0.89 Strong Up Bullish 1187.25 5.00% 8.70% 3.27% 1.19% -3.87%
NETWEB 2023/12/07 2.05 Strong Up Bullish 999.70 -0.47% 9.48% 19.77% 18.76% 24.70% 17.94%
NETWEB 2023/12/14 0.74 Strong Up Bullish 1246.60 3.53% -1.64% -3.63% -8.44% -5.42%
NETWEB 2023/12/05 4.90 Strong Up Bullish 965.30 0.79% 3.56% 3.08% 13.38% 24.03% 24.46%
NESTLEIND 2023/12/06 1.30 Strong Up Bullish 24968.50 0.03% -0.72% 0.30% -0.09% 0.30% 0.52%
NESTLEIND 2023/12/05 1.10 Strong Up Bullish 24608.90 1.46% 1.49% 0.73% 1.77% 1.37% 3.58%
NESTLEIND 2023/12/07 0.97 Strong Up Bullish 24975.25 -0.74% 0.27% -0.11% 0.28% -0.73% 0.56%
NESTLEIND 2023/11/28 1.56 Strong Up Bullish 24218.60 -0.62% 0.07% 0.50% 0.76% 1.61% 3.01% 5.25%
NESCO 2023/11/16 1.46 Strong Up Bullish 816.90 -0.15% -1.14% -1.53% -2.20% -1.60% 2.17% 1.60% 5.19%
NESCO 2023/12/19 1.21 Strong Up Bullish 859.30 -1.52% 0.60% 0.45%
NESCO 2023/11/15 4.46 Strong Up Bullish 827.65 -1.30% -1.45% -2.43% -2.81% -3.47% -1.47% 1.86% 4.44%
NESCO 2023/11/13 1.47 Weak Up Bullish 778.45 6.32% 4.94% 4.78% 3.74% 3.33% 3.72% 7.31% 6.66%
NESCO 2023/11/10 15.91 Weak Up Bullish 756.45 2.91% 9.41% 7.99% 7.83% 6.76% 7.09% 9.56% 11.53%
NESCO 2023/12/20 3.38 Strong Up Bullish 846.20 2.16% 2.01%
NESCO 2023/12/04 0.71 Strong Up Bullish 850.95 -2.61% -1.83% -0.93% -2.47% -1.13% 1.58%
NELCO 2023/12/08 7.99 Strong Up 50MA-Support 794.45 -1.34% -1.86% 0.13% -0.50% -1.19% 1.06%
NDTV 2023/12/06 8.35 Strong Up Bearish 285.90 1.17% -5.02% -1.63% -3.22% -6.03% -7.64%
NDTV 2023/12/05 8.75 Weak Up Bearish 266.65 7.22% 8.48% 1.84% 5.48% 3.77% 5.14%
NDTV 2023/12/07 2.20 Strong Up Bearish 289.25 -6.12% -2.77% -4.34% -7.12% -6.85% -8.44%
NCC 2023/12/20 1.32 Weak Up BearCross-50MA 160.55 1.74% 2.15%
NCC 2023/12/08 1.82 Weak Up Bullish 174.70 0.97% -0.26% -1.52% -0.46% -0.86% -6.12%
NCC 2023/12/07 1.77 Weak Up Bullish 174.70 0.00% 0.97% -0.26% -1.52% -0.46% -6.50%
NAZARA 2023/12/18 2.44 Weak Up Bullish 888.75 -1.52% -5.10% -1.28% -1.46%
NAVKARCORP 2023/12/01 1.42 Weak Up Bullish 94.35 -6.31% -2.33% 1.48% 3.87% 0.79% -2.07% 10.49%
NAVKARCORP 2023/11/30 5.71 Weak Up Bullish 94.10 0.27% -6.06% -2.07% 1.75% 4.14% -0.53% 9.30%
NAVINFLUOR 2023/12/15 2.47 Strong Up Bearish 3870.75 0.29% -0.09% -3.86% -3.28% -2.77%
NAVINFLUOR 2023/11/24 0.82 Weak Up Bearish 3732.75 -1.07% -0.78% -0.85% -0.08% 0.20% 1.83% 3.99%
NAVINFLUOR 2023/12/21 1.09 Strong Up 50MA-Support 3743.90 0.52%
NAVINFLUOR 2023/12/05 1.67 Strong Up 50MA-Support 3803.45 -0.24% -0.20% -0.01% -0.06% -0.90% 1.68%
NAUKRI 2023/11/08 1.97 Strong Up Bullish 4505.80 1.40% 0.11% 0.15% 5.28% 5.64% 2.47% 1.49% 6.26% 11.11%
NAUKRI 2023/12/14 4.00 Strong Up Bullish 5152.65 1.32% 0.82% 1.05% -3.01% -2.86%
NAUKRI 2023/12/15 1.82 Strong Up Bullish 5220.85 -0.49% -0.27% -4.28% -4.13% -4.11%
NAUKRI 2023/11/09 1.43 Strong Up Bullish 4569.10 -1.28% -1.23% 3.82% 4.18% 5.17% 0.61% 0.60% 5.35%
NAUKRI 2023/12/18 1.10 Strong Up Bullish 5195.15 0.23% -3.81% -3.66% -3.63%
NATHBIOGEN 2023/12/06 2.29 Weak Up 50MA-Resist 192.80 1.22% 0.21% 6.43% 6.95% 6.12% 4.15%
NATHBIOGEN 2023/12/08 0.94 Weak Up 50MA-Resist 193.20 6.21% 6.73% 5.90% 3.57% 3.83% 8.62%
NATHBIOGEN 2023/12/07 1.16 Weak Up 50MA-Resist 195.15 -1.00% 5.15% 5.66% 4.84% 2.54% 3.64%
NATCOPHARM 2023/12/14 0.71 Weak Up Neutral 765.15 1.33% 1.58% 1.78% -0.05% 1.70%
NAM-INDIA 2023/12/05 1.02 Strong Up Bullish 444.50 1.61% -0.61% -2.46% -1.34% -0.45% 1.02%
NAM-INDIA 2023/12/04 1.03 Strong Up Bullish 441.45 0.69% 2.31% 0.08% -1.79% -0.66% 0.60%
NAM-INDIA 2023/12/20 6.25 Strong Up Bullish 459.60 -0.51% -0.94%
NAM-INDIA 2023/12/01 1.43 Strong Up Bullish 429.15 2.87% 3.58% 5.24% 2.95% 1.03% 4.57% 6.09%
NAM-INDIA 2023/12/06 1.42 Strong Up Bullish 451.65 -2.18% -4.01% -2.90% -2.03% 1.77% 1.76%
NAHARSPING 2023/12/14 0.68 Strong Up 50MA-Support 286.25 0.89% -0.35% -0.14% -3.20% -2.06%
NAHARSPING 2023/11/24 3.07 Weak Up Bullish 315.65 -0.86% -3.47% -2.46% -2.61% -0.71% -2.85% -9.63%
NAHARSPING 2023/12/19 0.35 Weak Up 50MA-Support 285.85 -3.06% -1.92% -2.22%
NAHARSPING 2023/12/12 0.29 Weak Up Bullish 297.25 -0.99% -3.70% -2.84% -4.04% -3.84%
NAHARSPING 2023/12/20 0.57 Weak Up BearCross-50MA 277.10 1.17% 0.87%
NAHARSPING 2023/12/13 0.21 Weak Up Bullish 294.30 -2.74% -1.87% -3.08% -2.87% -5.84%
NAHARSPING 2023/12/18 0.64 Weak Up 50MA-Support 285.25 0.21% -2.86% -1.72% -2.02%
NAHARSPING 2023/12/15 0.25 Weak Up Bullish 288.80 -1.23% -1.02% -4.05% -2.93% -3.22%
NAHARSPING 2023/11/28 1.13 Weak Up Bullish 312.95 -2.64% -1.61% -1.77% 0.14% -2.36% -5.02% -8.66%
MVGJL 2023/11/08 1.76 Strong Up Unknown 298.30 3.89% 2.98% 11.20% 8.03% 9.10% 15.20% 17.28% 16.23% 10.19%
MVGJL 2023/11/10 1.25 Strong Up Unknown 307.20 7.98% 4.90% 5.94% 8.41% 20.98% 8.77% 17.77% 12.11%
MVGJL 2023/12/19 0.49 Weak Up Bullish 335.45 -3.46% -1.98% -2.01%
MVGJL 2023/12/20 1.96 Weak Up Bullish 323.85 1.53% 1.50%
MVGJL 2023/12/21 0.83 Weak Up Bullish 328.80 -0.03%
MVGJL 2023/11/13 1.60 Strong Up Unknown 331.70 -2.85% -1.88% 0.41% 12.04% 11.71% 2.61% 10.67% 3.47%
MVGJL 2023/12/18 0.87 Weak Up Bullish 335.80 -0.10% -3.56% -2.08% -2.11%
MVGJL 2023/11/09 1.76 Strong Up Unknown 309.90 -0.87% 7.03% 3.99% 5.02% 7.47% 11.18% 17.57% 12.79%
MUTHOOTFIN 2023/11/30 3.27 Strong Up Bullish 1481.90 -2.10% -1.15% -3.23% -3.35% -2.12% -0.06% -1.90%
MUTHOOTFIN 2023/12/01 1.83 Strong Up Bullish 1450.75 0.97% -1.15% -1.28% -0.01% -0.70% 2.57% 1.68%
MUTHOOTFIN 2023/11/29 3.05 Strong Up Bullish 1415.85 4.67% 2.46% 3.46% 1.29% 1.15% 3.62% 1.94%
MUTHOOTFIN 2023/11/10 5.40 Strong Up BullCross-50MA 1273.25 1.35% 2.50% 4.13% 5.19% 4.21% 5.46% 12.63% 16.32%
MUNJALAU 2023/11/28 1.12 Weak Up Bullish 78.40 4.34% 3.00% 0.64% 13.14% 13.71% 5.61% 6.63%
MUNJALAU 2023/11/24 5.79 Weak Up Bullish 81.50 -3.80% 0.37% -0.92% -3.19% 8.83% 5.09% 1.66%
MUNJALAU 2023/12/21 0.23 Weak Up Bullish 80.05 0.81%
MUNJALAU 2023/12/20 0.28 Weak Up Bullish 78.00 2.63% 3.46%
MUKANDLTD 2023/12/12 0.61 Weak Up BearCross-50MA 168.60 -0.80% 1.19% 3.65% 1.60% 1.69%
MUKANDLTD 2023/12/13 0.54 Weak Up BearCross-50MA 167.25 2.00% 4.48% 2.42% 2.51% -0.60%
MUFIN 2023/12/19 0.23 Weak Up Unknown 161.30 4.49% 1.55% 6.51%
MSTCLTD 2023/12/14 1.28 Weak Up Bullish 499.55 -0.08% 1.65% 2.50% 1.57% 9.43%
MSTCLTD 2023/12/13 5.77 Weak Up Bullish 513.05 -2.63% -2.71% -1.02% -0.19% -1.10%
MRPL 2023/11/08 0.82 Weak Up Bullish 113.85 -1.62% -0.09% 0.79% 3.91% 3.03% 0.22% 6.98% 11.33% 14.14%
MRPL 2023/12/04 1.01 Weak Up Bullish 125.20 -0.24% 0.16% 3.75% 2.20% 1.16% 1.76%
MRPL 2023/11/28 1.23 Weak Up Bullish 121.25 0.25% 0.04% 0.45% 3.26% 3.01% 4.54% 8.25%
MPSLTD 2023/12/11 0.34 Strong Up 50MA-Support 1686.35 -0.54% -0.41% 4.95% 4.63% 3.64%
MPSLTD 2023/12/07 0.55 Strong Up 50MA-Support 1665.15 0.31% 1.27% 0.73% 0.86% 6.29% 3.86%
MPSLTD 2023/12/12 0.37 Strong Up 50MA-Support 1677.25 0.13% 5.52% 5.20% 4.20% 3.37%
MPSLTD 2023/12/08 0.52 Strong Up 50MA-Support 1670.35 0.96% 0.41% 0.55% 5.96% 5.64% 3.16%
MPHASIS 2023/12/08 1.16 Strong Up Bullish 2427.05 0.25% 0.25% -0.06% 7.17% 9.55% 12.83%
MPHASIS 2023/12/14 4.06 Strong Up Bullish 2601.00 2.23% 3.04% 2.83% 0.88% 1.67%
MPHASIS 2023/12/18 1.93 Strong Up Bullish 2680.05 -0.21% -2.10% -1.33% 2.18%
MPHASIS 2023/12/11 1.01 Strong Up Bullish 2433.20 -0.00% -0.31% 6.90% 9.28% 10.15%
MPHASIS 2023/12/15 3.16 Strong Up Bullish 2658.90 0.80% 0.59% -1.32% -0.55% 2.99%
MOTILALOFS 2023/11/15 3.27 Strong Up Bullish 1223.85 0.99% -0.56% -2.37% -1.97% -8.09% -1.86% -0.62% 1.37%
MOTILALOFS 2023/11/16 2.06 Strong Up Bullish 1235.95 -1.53% -3.33% -2.93% -8.99% -8.79% -3.72% -3.19% 3.77%
MOTILALOFS 2023/12/19 1.73 Strong Up Bullish 1282.50 -3.93% -1.08% -1.25%
MOTILALOFS 2023/12/14 1.40 Strong Up Bullish 1271.45 -4.61% -2.43% 0.87% -3.10% -0.22%
MOTILALOFS 2023/11/13 3.46 Strong Up Bullish 1130.60 8.25% 9.32% 7.64% 5.68% 6.12% 2.18% 7.45% 7.27%
MONARCH 2023/12/08 0.72 Strong Up Bullish 467.60 -0.09% -0.44% -4.98% -6.36% -1.89% -5.04%
MONARCH 2023/12/15 0.96 Weak Up Bullish 458.75 2.18% 0.05% -5.22% -4.62% -3.20%
MONARCH 2023/11/10 1.13 Strong Up Bullish 468.70 -2.29% -1.10% 3.24% 2.73% 3.81% 2.93% 6.44% -6.58%
MONARCH 2023/12/14 1.21 Strong Up 50MA-Support 437.85 4.77% 7.06% 4.83% -0.70% -0.07%
MONARCH 2023/11/09 1.58 Strong Up Bullish 463.35 1.15% -1.17% 0.04% 4.44% 3.92% 3.35% 5.49% -4.11%
MONARCH 2023/12/13 0.35 Strong Up Bullish 444.30 -1.45% 3.25% 5.50% 3.31% -2.14%
MONARCH 2023/12/11 1.02 Strong Up Bullish 467.20 -0.35% -4.90% -6.28% -1.81% 0.33%
MONARCH 2023/12/12 0.64 Strong Up Bullish 465.55 -4.56% -5.95% -1.46% 0.69% -1.41%
MONARCH 2023/11/08 1.94 Strong Up Bullish 442.85 4.63% 5.84% 3.41% 4.67% 9.27% 8.51% 10.03% 5.13% 0.27%
MONARCH 2023/12/05 1.36 Strong Up Bullish 498.90 -0.31% -2.62% -6.27% -6.35% -6.68% -8.00%
MOLDTKPAC 2023/11/21 0.40 Weak Up Bearish 866.55 0.32% 0.03% 1.03% -0.65% -0.99% -0.13% 1.00% 0.80%
MOIL 2023/11/13 1.74 Weak Up Bullish 268.90 -2.51% -1.39% 0.04% 12.16% 13.33% 8.83% 14.08% 15.04%
MOIL 2023/11/20 6.82 Weak Up Bullish 301.60 1.04% -2.24% -2.54% -2.62% -0.96% 3.35% 5.79% -0.35%
MOIL 2023/11/21 2.04 Weak Up Bullish 304.75 -3.25% -3.54% -3.63% -1.99% -3.97% 0.66% 2.87% 0.51%
MOIL 2023/12/21 0.74 Weak Up Bullish 300.55 1.91%
MOIL 2023/12/20 1.05 Strong Up 50MA-Support 287.45 4.56% 6.56%
MOIL 2023/11/15 1.17 Weak Up Bullish 262.15 1.14% 2.61% 15.05% 16.25% 12.47% 13.03% 17.51% 18.67%
MODISONLTD 2023/12/06 1.46 Weak Up Bullish 121.40 -2.68% -2.51% 11.37% 10.50% 11.45% 2.88%
MODISONLTD 2023/12/05 1.45 Weak Up Bullish 124.75 -2.69% -5.29% -5.13% 8.38% 7.54% 8.26%
MODISONLTD 2023/12/12 2.80 Weak Up Bullish 134.15 0.86% -1.75% 2.42% 3.21% 0.67%
MODISONLTD 2023/12/11 5.72 Weak Up Bullish 135.20 -0.78% 0.07% -2.51% 1.63% 2.40%
MODISONLTD 2023/11/08 1.73 Weak Up Bullish 101.40 6.56% 15.78% 20.27% 17.75% 16.27% 11.79% 11.93% 32.30% 30.37%
MODISONLTD 2023/11/10 4.29 Weak Up Bullish 117.40 3.88% 1.70% 0.43% 0.51% -4.34% -3.28% 6.26% 12.27%
MODIRUBBER 2023/11/08 4.18 Weak Up Bullish 96.95 -0.83% -1.29% -3.20% -2.32% -1.65% -5.00% -8.51% -10.16% -13.31%
MODIRUBBER 2023/11/09 1.58 Weak Up Bullish 96.15 -0.47% -2.39% -1.51% -0.83% 0.88% -6.60% -8.68% -9.72%
MMFL 2023/11/16 1.28 Weak Up Bullish 943.50 -1.79% -3.93% -4.85% -5.48% -5.10% -6.07% -7.80% 7.28%
MMFL 2023/12/19 1.58 Weak Up Bearish 1012.20 -2.77% 0.47% 1.13%
MMFL 2023/11/30 0.93 Weak Up 50MA-Resist 877.00 1.05% 0.33% 0.17% 0.66% 0.17% -0.10% 15.96%
MMFL 2023/11/24 1.50 Weak Up BearCross-50MA 871.90 2.42% 1.24% 0.58% 1.65% 0.92% 0.35% 14.67%
MMFL 2023/11/15 5.39 Weak Up 50MA-Support 940.85 0.28% -1.51% -3.66% -4.58% -5.21% -6.79% -6.63% 6.27%
MITCON 2023/12/08 0.31 Weak Up Bullish 93.30 4.34% 2.89% 3.97% 1.55% 0.80% -1.29%
MITCON 2023/11/20 2.36 Weak Up Bullish 103.35 -2.85% -3.14% -0.97% -4.60% -7.40% -6.48% -7.11% -10.16%
MINDTECK 2023/11/30 2.73 Strong Up Bullish 255.35 -3.27% -3.68% -6.42% -6.74% -5.56% -2.45% -8.58%
MINDTECK 2023/12/21 0.36 Weak Up Bullish 233.45 5.42%
MINDTECK 2023/12/20 0.45 Strong Up Bullish 226.55 3.05% 8.63%
MINDACORP 2023/12/01 0.36 Weak Up Bullish 366.60 2.14% 3.15% 3.75% 2.21% 1.98% 4.53% 4.75%
MINDACORP 2023/12/04 0.74 Weak Up Bullish 374.45 0.99% 1.58% 0.07% -0.16% 0.32% 2.76%
MINDACORP 2023/12/19 1.65 Strong Up Bullish 401.05 -6.40% -4.60% -4.25%
MHLXMIRU 2023/12/01 0.08 Weak Up 200MA-Resist 220.00 2.23% 0.05% 1.89% -0.36% 19.55% 17.84% 41.61%
MHLXMIRU 2023/11/28 0.63 Weak Up 200MA-Support 225.20 -3.31% -2.82% -2.31% -0.13% -2.26% 17.38% 32.33%
MHLXMIRU 2023/12/12 0.86 Weak Up Bearish 264.35 -1.78% -0.06% -1.93% 3.71% 12.73%
MHLXMIRU 2023/11/30 0.23 Weak Up 200MA-Resist 218.85 0.53% 2.76% 0.57% 2.42% 0.16% 20.72% 42.27%
MHLXMIRU 2023/11/29 0.23 Weak Up BearCross-200MA 217.75 0.51% 1.03% 3.28% 1.08% 2.94% 19.24% 31.25%
MHLXMIRU 2023/12/11 11.35 Weak Up Bearish 280.55 -5.77% -7.45% -5.83% -7.59% -2.28%
MGL 2023/12/05 2.13 Strong Up Bullish 1114.90 0.19% 4.63% 3.66% 5.74% 4.97% 6.72%
MGL 2023/12/07 3.16 Strong Up Bullish 1166.50 -0.92% 1.06% 0.33% 0.62% 0.68% 1.90%
MGL 2023/12/06 1.05 Strong Up Bullish 1117.05 4.43% 3.46% 5.54% 4.77% 5.07% 3.43%
MFSL 2023/12/18 0.48 Strong Up 50MA-Support 973.15 -1.04% -4.11% -3.50% -3.47%
MFSL 2023/12/20 0.62 Strong Up BearCross-50MA 933.15 0.64% 0.66%
MFSL 2023/11/29 0.73 Strong Up Bullish 1014.35 0.48% 0.59% 0.89% 0.82% 0.80% 4.19% -8.01%
MFSL 2023/11/21 2.17 Weak Up Bullish 979.25 -0.57% -0.61% -1.01% 2.66% 3.58% 4.41% 7.92% -4.07%
MFSL 2023/11/28 2.11 Strong Up Bullish 1005.30 0.90% 1.38% 1.49% 1.80% 1.73% 4.15% -4.21%
MFSL 2023/12/19 0.37 Strong Up 50MA-Support 963.00 -3.10% -2.48% -2.46%
MFSL 2023/12/21 0.30 Strong Up 50MA-Resist 939.10 0.03%
MFSL 2023/12/15 2.85 Strong Up Bullish 973.90 -0.08% -1.12% -4.18% -3.57% -3.55%
METROPOLIS 2023/12/12 0.52 Strong Up Bullish 1620.40 1.82% 0.50% -0.18% -0.07% 1.11%
METROPOLIS 2023/12/20 1.97 Weak Up 50MA-Support 1594.00 7.25% 7.56%
METROPOLIS 2023/11/29 0.70 Strong Up Bullish 1690.00 0.78% -0.11% -0.32% -1.17% -1.31% -2.37% -5.68%
METROPOLIS 2023/11/30 0.78 Strong Up Bullish 1703.15 -0.88% -1.09% -1.93% -2.08% -2.03% -4.39% 0.37%
METROPOLIS 2023/12/15 0.41 Strong Up Bullish 1617.50 0.11% 1.29% -1.45% 5.69% 6.00%
METROPOLIS 2023/12/18 2.09 Strong Up BullCross-50MA 1619.25 1.18% -1.56% 5.57% 5.89%
METROBRAND 2023/12/08 0.46 Strong Up Bullish 1294.60 1.52% 3.79% 3.02% 1.48% 1.15% 0.39%
METROBRAND 2023/12/11 0.42 Strong Up Bullish 1314.25 2.24% 1.48% -0.03% -0.36% 0.72%
METROBRAND 2023/12/20 0.81 Weak Up BearCross-50MA 1267.85 3.67% 2.50%
METROBRAND 2023/11/08 0.34 Strong Up Bullish 1282.95 0.42% 1.26% -1.75% -1.92% -0.62% 5.25% 7.23% 4.73% 1.30%
METROBRAND 2023/11/21 1.36 Strong Up Bullish 1365.15 0.30% -1.09% -1.28% -4.72% -2.72% 0.11% -2.30% -4.80%
METROBRAND 2023/11/22 1.04 Strong Up Bullish 1369.30 -1.39% -1.58% -5.01% -3.02% 0.05% -1.57% -4.05%
MEGASTAR 2023/12/20 0.27 Strong Up Bullish 356.85 1.91% 1.78%
MEGASTAR 2023/11/28 6.83 Strong Up Bullish 393.25 -2.12% -2.16% -4.04% -6.97% -4.63% -5.89% -5.92%
MEGASTAR 2023/11/21 4.49 Weak Up Bullish 331.85 -5.80% 1.43% 7.16% 18.50% 15.99% 16.41% 11.80% 9.45%
MEGASTAR 2023/12/15 0.25 Strong Up Bullish 368.45 1.76% 0.41% -3.15% -1.30% -1.42%
MEGASTAR 2023/11/29 1.23 Strong Up Bullish 384.90 -0.04% -1.96% -4.95% -2.56% 0.36% -3.61% -7.29%
MEGASTAR 2023/11/24 5.00 Strong Up Bullish 355.60 10.59% 8.24% 8.20% 6.12% 2.88% 6.50% 5.44%
MEGASTAR 2023/12/21 0.14 Strong Up Bullish 363.65 -0.12%
MEDPLUS 2023/11/29 0.55 Strong Up BearCross-50MA 787.75 1.20% 0.64% 0.83% -0.51% -0.95% -5.74% -3.88%
MEDPLUS 2023/11/21 1.24 Strong Up Bullish 836.50 -1.63% -2.87% -3.50% -4.45% -5.83% -6.72% -11.24% -13.14%
MEDPLUS 2023/11/20 1.30 Strong Up Bullish 837.05 -0.07% -1.69% -2.93% -3.56% -4.51% -6.37% -11.24% -10.83%
MEDICAMEQ 2023/11/21 0.14 Strong Up BearCross-50MA 644.45 -1.43% -0.77% -1.09% -1.31% -1.23% -4.07% -9.61% -13.74%
MEDICAMEQ 2023/11/28 0.18 Weak Up BearCross-50MA 636.00 0.08% -0.31% -0.54% -0.68% -1.18% -6.82% -10.25%
MEDICAMEQ 2023/11/24 0.07 Weak Up BearCross-50MA 637.45 -0.23% -0.15% -0.53% -0.77% -0.91% -5.87% -10.17%
MEDICAMEQ 2023/11/22 0.21 Strong Up BearCross-50MA 635.25 0.67% 0.35% 0.12% 0.20% -0.19% -4.94% -10.67%
MEDICAMEQ 2023/11/23 0.16 Weak Up 50MA-Resist 639.50 -0.32% -0.55% -0.47% -0.85% -1.09% -4.99% -8.73%
MEDANTA 2023/12/01 0.89 Strong Up Bullish 970.00 0.96% 3.45% 0.50% -3.10% -3.63% -4.63% 0.40%
MEDANTA 2023/11/30 1.78 Strong Up Bullish 957.35 1.32% 2.30% 4.82% 1.83% -1.82% -3.32% -2.00%
MEDANTA 2023/12/05 0.95 Strong Up Bullish 1003.50 -2.86% -6.34% -6.85% -7.03% -7.44% -6.68%
MEDANTA 2023/12/04 0.75 Strong Up Bullish 979.35 2.47% -0.46% -4.03% -4.55% -4.73% -5.77%
MEDANTA 2023/11/10 1.65 Strong Up Bullish 902.80 0.89% -1.07% -1.58% -0.03% -0.66% 1.98% 11.15% 2.53%
MEDANTA 2023/11/13 1.55 Strong Up Bullish 910.85 -1.94% -2.45% -0.92% -1.54% -1.85% 0.99% 7.03% 1.56%
MCX 2023/11/16 1.18 Strong Up Bullish 2966.60 -3.21% -2.96% -2.05% -3.70% -1.36% 5.34% 7.25% 7.64%
MCX 2023/11/15 2.38 Strong Up Bullish 2907.00 2.05% -1.23% -0.98% -0.04% -1.72% 9.92% 13.89% 10.98%
MCDOWELL-N 2023/11/08 0.87 Strong Up Bullish 1099.55 -0.22% -5.02% -4.97% -4.86% -5.36% -3.59% -4.16% -4.51% -2.14%
MBLINFRA 2023/11/08 0.12 Weak Up Bullish 46.65 4.93% 10.08% 4.82% -0.43% -5.36% -5.89% -2.25% -5.14% -3.00%
MBLINFRA 2023/11/24 0.22 Weak Up Bullish 43.00 5.00% 9.30% 7.09% 6.05% 4.65% 3.49% 13.95%
MBLINFRA 2023/12/05 0.28 Weak Up Bullish 42.75 1.64% 0.35% -0.82% 4.09% 3.51% 12.40%
MBAPL 2023/12/18 5.94 Weak Up Bearish 316.30 -3.22% -8.28% -7.10% -6.37%
MAZDOCK 2023/12/19 1.98 Strong Up Bullish 2139.95 -4.38% -0.89% -0.87%
MAZDOCK 2023/12/07 0.95 Strong Up 50MA-Support 2080.10 -1.00% 1.81% -0.31% -0.21% -0.36% 1.97%
MAZDOCK 2023/12/06 3.39 Strong Up BullCross-50MA 2114.60 -1.63% -2.61% 0.15% -1.93% -1.83% -3.23%
MAZDOCK 2023/12/11 1.92 Strong Up Bullish 2117.75 -2.08% -1.98% -2.13% -1.65% 0.43%
MAZDA 2023/12/06 0.68 Weak Up 50MA-Support 1273.35 1.37% 1.69% 2.60% 2.57% 1.37% -4.63%
MAYURUNIQ 2023/12/11 3.29 Weak Up BullCross-50MA 577.60 -2.58% -2.33% -2.80% -3.08% -3.55%
MAYURUNIQ 2023/12/12 1.57 Weak Up Bullish 562.70 0.26% -0.22% -0.52% -1.00% -3.27%
MAXHEALTH 2023/12/04 1.59 Strong Up Bullish 691.40 -1.21% -5.08% -3.26% -1.91% -0.62% -1.46%
MAXHEALTH 2023/11/17 0.90 Weak Up Bullish 607.75 2.27% -0.57% 1.46% 1.38% 0.82% 13.76% 13.06% 6.99%
MAXHEALTH 2023/11/20 0.89 Weak Up Bullish 621.55 -2.78% -0.80% -0.87% -1.42% -3.20% 9.89% 12.54% 4.55%
MAXHEALTH 2023/12/01 1.65 Strong Up Bullish 652.35 5.99% 4.71% 0.61% 2.53% 3.96% 5.50% -0.53%
MAXHEALTH 2023/12/05 1.45 Strong Up Bullish 683.05 -3.92% -2.08% -0.71% 0.59% 2.41% -2.79%
MAXHEALTH 2023/11/16 1.50 Weak Up Bullish 615.40 -1.24% 1.00% -1.80% 0.19% 0.12% 6.00% 10.20% 7.90%
MAXHEALTH 2023/11/30 3.72 Strong Up Bullish 635.80 2.60% 8.74% 7.43% 3.22% 5.20% 10.78% 2.21%
MAXHEALTH 2023/12/21 0.91 Strong Up Bullish 649.85 -0.15%
MAXESTATES 2023/12/19 1.08 Weak Up Unknown 328.70 -4.67% -3.51% -1.29%
MAXESTATES 2023/12/05 0.67 Weak Up Unknown 292.15 -1.49% -0.09% 0.22% 3.29% 2.48% 12.51%
MAXESTATES 2023/12/06 2.42 Weak Up Unknown 287.80 1.42% 1.74% 4.85% 4.03% 3.58% 8.88%
MAXESTATES 2023/12/18 2.13 Weak Up Unknown 320.95 2.41% -2.37% -1.18% 1.09%
MAXESTATES 2023/12/04 0.50 Weak Up Unknown 299.05 -2.31% -3.76% -2.39% -2.09% 0.90% 7.32%
MAXESTATES 2023/12/07 0.39 Weak Up Unknown 291.90 0.31% 3.37% 2.57% 2.12% 0.36% 8.65%
MASTEK 2023/12/18 2.41 Strong Up Bullish 2822.55 -1.18% -6.20% -0.58% -0.63%
MASTEK 2023/12/19 0.84 Strong Up Bullish 2789.15 -5.08% 0.61% 0.56%
MASTEK 2023/12/14 10.07 Strong Up Bullish 2576.00 6.23% 9.57% 8.27% 2.78% 8.93%
MASTEK 2023/12/15 3.96 Strong Up Bullish 2736.60 3.14% 1.92% -3.25% 2.54% 2.49%
MARUTI 2023/12/07 1.68 Strong Up Bullish 10696.65 -0.73% -1.45% -3.35% -2.96% -3.21% -6.39%
MARUTI 2023/12/05 1.46 Strong Up 50MA-Support 10721.90 -0.90% -0.24% -0.96% -1.68% -3.58% -4.55%
MARUTI 2023/12/18 1.15 Strong Up Neutral 10319.60 -0.83% -2.31% -2.97% -0.99%
MARUTI 2023/12/15 2.24 Strong Up 50MA-Resist 10286.40 0.32% -0.51% -1.99% -2.66% -0.67%
MARUTI 2023/12/14 1.23 Strong Up 50MA-Resist 10353.20 -0.65% -0.32% -1.16% -2.63% -3.29%
MARUTI 2023/12/12 2.22 Strong Up BearCross-50MA 10338.40 0.40% 0.14% -0.50% -0.18% -1.01%
MARUTI 2023/12/13 1.19 Strong Up 50MA-Resist 10380.05 -0.26% -0.90% -0.58% -1.41% -2.88%
MARKSANS 2023/11/13 2.35 Weak Up Bullish 138.15 -3.44% 1.88% 1.52% -0.22% 0.62% 15.56% 19.40% 17.37%
MARKSANS 2023/12/20 0.64 Weak Up Bullish 150.15 5.99% 6.59%
MARKSANS 2023/12/01 0.61 Strong Up Bullish 165.70 2.99% -1.30% -0.45% -3.89% -2.75% -2.14% -3.41%
MARKSANS 2023/11/30 1.78 Strong Up Bullish 166.35 -0.39% 2.58% -1.68% -0.84% -4.27% -1.50% -4.33%
MARKSANS 2023/12/04 0.65 Strong Up Bullish 170.65 -4.16% -3.34% -6.68% -5.57% -4.39% -5.98%
MARKSANS 2023/11/29 2.98 Strong Up Bullish 159.65 4.20% 3.79% 6.89% 2.44% 3.32% 1.38% -5.95%
MARKSANS 2023/12/21 0.49 Weak Up Bullish 159.15 0.57%
MARINE 2023/11/08 1.68 Weak Up Bullish 80.55 0.06% 1.92% 3.17% 5.34% 3.85% 18.37% 13.28% 18.68% 21.35%
MARINE 2023/12/11 1.69 Weak Up Bullish 99.25 -3.68% -1.46% -3.78% -5.49% -5.44%
MARINE 2023/11/22 1.48 Weak Up Bullish 91.65 4.04% 3.27% 1.75% 2.29% -0.33% 0.11% 4.20%
MARINE 2023/11/24 0.86 Weak Up Bullish 94.65 -1.48% -0.95% -3.49% -3.59% -5.39% 4.86% -0.85%
MARINE 2023/11/23 1.21 Weak Up Bullish 95.35 -0.73% -2.20% -1.68% -4.20% -4.30% 0.94% -1.63%
MARICO 2023/12/21 1.92 Weak Up 50MA-Resist 526.90 -0.77%
MARICO 2023/12/19 1.20 Weak Up 50MA-Support 547.85 -3.03% -3.82% -4.56%
MARATHON 2023/12/04 0.84 Weak Up Bullish 483.25 -2.15% -3.35% -9.50% -6.71% -6.64% -9.45%
MARATHON 2023/12/07 2.21 Strong Up BearCross-50MA 437.35 3.08% 3.16% -0.37% 2.78% 2.46% -4.47%
MARATHON 2023/12/12 1.16 Weak Up BearCross-50MA 435.75 3.16% 2.83% 1.37% 0.42% -1.45%
MARATHON 2023/12/08 1.05 Weak Up BullCross-50MA 450.80 0.08% -3.34% -0.29% -0.60% -2.02% -7.32%
MAPMYINDIA 2023/11/17 1.99 Strong Up Bullish 2242.40 -0.71% -0.69% -2.71% -2.11% -1.84% -1.19% -2.03% -10.33%
MAPMYINDIA 2023/12/18 0.96 Strong Up BearCross-50MA 2105.75 0.18% -4.51% -3.08% -4.21%
MAPMYINDIA 2023/12/13 0.62 Strong Up 50MA-Support 2124.90 -1.08% 1.28% -0.90% -0.72% -5.37%
MAPMYINDIA 2023/12/14 0.51 Strong Up BearCross-50MA 2102.05 2.38% 0.18% 0.36% -4.35% -2.91%
MAPMYINDIA 2023/12/08 0.55 Strong Up Bullish 2179.00 0.82% -0.78% -2.48% -3.53% -1.24% -7.43%
MANYAVAR 2023/12/21 0.76 Strong Up 200MA-Support 1295.95 -1.36%
MANYAVAR 2023/11/28 2.12 Strong Up Bullish 1406.55 -0.82% -2.57% -1.05% -0.74% 1.85% -2.73% -4.18%
MANYAVAR 2023/12/14 1.40 Strong Up 50MA-Support 1338.95 -0.60% 2.41% 0.65% -3.20% -3.21%
MANYAVAR 2023/11/29 1.40 Strong Up Bullish 1394.95 -1.76% -0.23% 0.09% 2.70% 3.12% -1.34% -7.08%
MANYAVAR 2023/12/20 0.56 Strong Up BearCross-50MA 1296.15 -0.02% -1.37%
MANYAVAR 2023/12/15 0.50 Strong Up 50MA-Support 1330.95 3.02% 1.26% -2.61% -2.63% -3.95%
MANYAVAR 2023/11/20 0.97 Strong Up 50MA-Resist 1289.20 0.64% 0.94% 1.21% 4.28% 9.10% 11.12% 6.12% 0.52%
MANOMAY 2023/12/11 9.37 Weak Up Bearish 160.65 -4.30% -7.35% -9.34% -8.50% -0.68%
MANKIND 2023/11/21 1.19 Strong Up Bullish 1946.65 -0.60% -0.65% -1.73% -2.58% -2.47% 0.16% -4.55% -0.69%
MANKIND 2023/12/13 0.88 Strong Up 50MA-Support 1858.05 1.64% 1.88% 3.85% 4.54% 1.34%
MANKIND 2023/11/20 3.35 Strong Up Bullish 2012.90 -3.29% -3.88% -3.92% -4.97% -5.79% -3.14% -7.94% -5.40%
MANKIND 2023/11/08 4.12 Weak Up Bullish 1843.60 -1.44% -0.56% -0.41% 1.02% 1.64% 4.90% 3.82% 0.52% 4.87%
MANKIND 2023/12/14 0.91 Strong Up 50MA-Support 1888.60 0.23% 2.17% 2.85% -0.30% 0.83%
MANINFRA 2023/12/21 0.28 Strong Up Bullish 197.55 2.53%
MANINFRA 2023/12/19 1.30 Strong Up Bullish 209.95 -6.45% -5.91% -3.52%
MANINDS 2023/12/07 1.97 Weak Up Bullish 276.00 -1.68% -0.98% 0.85% 2.92% 2.17% -8.53%
MANINDS 2023/12/06 1.70 Weak Up Bullish 271.40 1.69% -0.02% 0.70% 2.56% 4.66% -9.52%
MANINDS 2023/11/22 0.74 Weak Up Bullish 257.80 0.37% -0.80% -1.59% -1.09% -2.31% 7.06% 9.39%
MANINDS 2023/12/08 0.96 Weak Up Bullish 271.35 0.72% 2.58% 4.68% 3.92% 2.25% -7.46%
MANGLMCEM 2023/11/29 3.72 Strong Up Bullish 480.30 6.14% 5.28% 5.00% 5.49% 2.81% 20.55% 34.24%
MANGLMCEM 2023/11/24 1.37 Strong Up Bullish 447.45 1.54% 7.34% 13.93% 13.01% 12.71% 21.90% 37.13%
MANGLMCEM 2023/11/23 1.37 Strong Up Bullish 441.35 1.38% 2.95% 8.83% 15.51% 14.57% 13.88% 42.18%
MANGLMCEM 2023/12/01 2.42 Strong Up Bullish 505.65 -0.27% 0.20% -2.34% -1.79% -0.60% 24.10% 37.99%
MANGLMCEM 2023/12/15 5.46 Strong Up Bullish 627.50 -2.22% 3.23% 2.75% 6.32% 11.20%
MANGLMCEM 2023/12/13 1.51 Strong Up Bullish 579.00 3.13% 8.38% 5.98% 11.87% 11.36%
MANGLMCEM 2023/12/14 2.87 Strong Up Bullish 597.15 5.08% 2.75% 8.47% 7.97% 11.72%
MANGLMCEM 2023/11/28 0.55 Strong Up Bullish 454.35 5.71% 12.20% 11.29% 10.99% 11.51% 20.04% 42.57%
MANGLMCEM 2023/11/30 2.76 Strong Up Bullish 509.80 -0.81% -1.08% -0.62% -3.14% -2.59% 17.13% 30.87%
MANAPPURAM 2023/12/18 1.25 Weak Up Bullish 171.30 0.85% -4.17% -0.76% 3.12%
MANAPPURAM 2023/12/15 0.77 Weak Up Bullish 172.45 -0.67% 0.17% -4.81% -1.42% 2.44%
MANAPPURAM 2023/12/04 1.06 Weak Up Bullish 167.35 -1.58% -1.79% -0.66% -2.09% -0.75% 2.36%
MAITHANALL 2023/11/22 1.30 Weak Up Bullish 1090.30 -0.09% 1.30% 0.15% 1.16% 0.14% 2.81% 10.19%
MAITHANALL 2023/11/21 6.91 Weak Up 50MA-Support 1107.75 -1.58% -1.67% -0.30% -1.43% -0.43% 3.02% 7.97% 3.88%
MAITHANALL 2023/12/21 1.31 Strong Up 50MA-Support 1119.60 2.78%
MAITHANALL 2023/12/12 1.72 Strong Up Bullish 1189.85 0.52% 0.97% 0.04% 3.10% 4.09%
MAHSEAMLES 2023/12/04 0.87 Strong Up Bullish 1050.55 1.36% -1.63% -2.17% -3.40% -5.12% -12.81%
MAHSEAMLES 2023/12/01 0.69 Strong Up Bullish 1001.60 4.89% 6.31% 3.17% 2.61% 1.32% -6.23% -7.09%
MAHSEAMLES 2023/12/20 1.50 Strong Up Bullish 905.80 2.47% 2.73%
MAHSEAMLES 2023/11/20 0.57 Strong Up Bullish 922.85 -1.13% -2.32% -0.15% -0.11% -2.23% 15.38% 1.95% 0.58%
MAHSEAMLES 2023/11/08 0.85 Strong Up Bullish 785.00 2.92% 2.46% 5.04% 8.59% 10.13% 17.39% 27.59% 19.85% 18.54%
MAHSEAMLES 2023/12/05 0.85 Strong Up Bullish 1064.80 -2.95% -3.48% -4.70% -6.39% -11.65% -12.81%
MAHSCOOTER 2023/12/07 3.56 Strong Up Bullish 8353.80 -2.39% -1.56% -1.98% -2.35% -1.84% -9.64%
MAHLOG 2023/12/14 2.29 Weak Up Bearish 397.75 -0.15% 1.17% 0.06% -3.72% -3.21%
MAHLOG 2023/12/11 1.76 Weak Up 200MA-Support 377.45 3.22% 2.52% 5.38% 5.22% 6.61%
MAHLOG 2023/12/12 4.37 Weak Up 200MA-Support 389.60 -0.68% 2.09% 1.94% 3.29% 2.16%
MAHLOG 2023/12/13 1.00 Weak Up Bearish 386.95 2.79% 2.64% 3.99% 2.86% -1.03%
MAHLOG 2023/12/08 9.96 Weak Up BullCross-50MA 381.35 -1.02% 2.16% 1.47% 4.30% 4.14% 2.02%
MAHLIFE 2023/12/04 1.60 Weak Up Bullish 548.90 -1.59% -2.46% -3.47% -3.47% -2.87% -2.71%
MAHLIFE 2023/12/21 0.42 Weak Up BullCross-50MA 522.55 1.88%
MAHLIFE 2023/12/20 1.17 Weak Up 50MA-Support 518.75 0.73% 2.62%
MAGADSUGAR 2023/12/06 3.50 Strong Up BearCross-50MA 697.15 -4.30% -9.88% -4.34% -4.24% -3.89% -5.14%
MAGADSUGAR 2023/11/23 6.44 Strong Up Bullish 827.80 -2.11% -1.60% -1.11% -3.77% -4.34% -24.11% -18.13%
MAGADSUGAR 2023/11/28 0.66 Strong Up Bullish 814.55 0.50% -2.20% -2.79% -2.88% -4.28% -18.04% -13.60%
MAGADSUGAR 2023/12/08 2.20 Strong Up Neutral 628.25 6.15% 6.26% 6.65% 7.53% 7.88% 6.32%
MAGADSUGAR 2023/11/24 1.49 Strong Up Bullish 810.35 0.52% 1.02% -1.70% -2.28% -2.38% -17.70% -12.23%
MAGADSUGAR 2023/12/07 4.07 Strong Up Neutral 667.15 -5.83% -0.04% 0.07% 0.43% 1.26% -0.34%
MADRASFERT 2023/12/07 1.73 Weak Up Bullish 100.55 3.08% 4.28% 8.45% 10.99% 7.41% 0.60%
MADRASFERT 2023/12/06 7.71 Weak Up Bullish 104.45 -3.73% -0.77% 0.38% 4.40% 6.85% -7.37%
MACPOWER 2023/11/30 0.34 Strong Up Bullish 625.75 2.00% 4.04% 6.11% 4.00% 1.92% 7.42% 1.53%
MACPOWER 2023/12/04 0.30 Strong Up Bullish 651.00 2.00% -0.04% -2.04% -3.99% -2.07% -0.38%
MACPOWER 2023/12/21 0.21 Strong Up Bullish 635.30 2.00%
MACPOWER 2023/11/29 0.55 Strong Up Bullish 613.50 2.00% 4.03% 6.11% 8.23% 6.07% 7.42% 5.66%
MACPOWER 2023/12/01 0.53 Strong Up Bullish 638.25 2.00% 4.03% 1.96% -0.08% -2.08% 3.67% 1.53%
MACPOWER 2023/11/28 0.42 Strong Up Bullish 601.50 2.00% 4.03% 6.11% 8.23% 10.39% 8.10% 9.97%
MAANALU 2023/12/04 0.73 Weak Up Bullish 130.75 2.07% -0.46% -1.72% -1.49% -4.86% 0.96%
M&M 2023/12/04 1.14 Strong Up Bullish 1656.85 1.76% 2.75% 2.16% 0.71% -0.28% 3.26%
M&M 2023/12/05 1.27 Strong Up Bullish 1686.05 0.97% 0.39% -1.04% -2.01% -3.00% 0.79%
M&M 2023/11/30 2.00 Strong Up Bullish 1647.75 -1.35% 0.55% 2.32% 3.32% 2.72% 3.39% -0.84%
M&M 2023/12/21 1.21 Strong Up Bullish 1633.85 0.02%
M&M 2023/12/01 0.96 Strong Up Bullish 1625.50 1.93% 3.73% 4.73% 4.13% 2.65% 6.12% 0.54%
M&M 2023/11/29 1.45 Strong Up 50MA-Support 1619.10 1.77% 0.40% 2.33% 4.14% 5.14% 2.91% 1.72%
LUXIND 2023/11/28 0.67 Strong Up Bearish 1362.65 0.39% -1.78% -0.31% -0.54% -0.43% -0.34% -1.45%
LUXIND 2023/11/30 1.80 Strong Up Bearish 1338.35 1.50% 1.27% 1.38% 2.05% 2.45% -2.56% -1.23%
LUPIN 2023/12/01 0.84 Strong Up Bullish 1296.65 -2.78% -2.97% -4.10% -3.67% -4.42% -3.90% -2.43%
LUPIN 2023/11/30 1.62 Strong Up Bullish 1280.90 1.23% -1.59% -1.77% -2.92% -2.49% -1.92% -1.88%
LUPIN 2023/11/28 0.51 Strong Up Bullish 1244.95 0.37% 2.89% 4.15% 1.25% 1.06% -0.39% 2.03%
LUPIN 2023/11/24 1.77 Strong Up Bullish 1243.20 0.14% 0.51% 3.03% 4.30% 1.40% -1.09% 1.17%
LUMAXTECH 2023/12/13 1.87 Weak Up BearCross-50MA 370.55 2.33% 3.68% 3.93% 6.06% 2.98%
LUMAXTECH 2023/12/21 0.35 Weak Up 50MA-Support 380.15 1.08%
LUMAXTECH 2023/12/14 0.60 Weak Up 50MA-Support 379.20 1.32% 1.56% 3.64% 0.63% 0.25%
LUMAXTECH 2023/11/24 1.23 Weak Up Bullish 393.10 -1.40% -0.85% -0.92% -0.94% -1.00% -1.39% -2.04%
LUMAXTECH 2023/11/23 6.21 Weak Up Bullish 392.35 0.19% -1.21% -0.66% -0.73% -0.75% -2.40% -2.08%
LUMAXIND 2023/12/19 0.32 Strong Up Bullish 2530.55 -4.35% -1.78% -1.36%
LUMAXIND 2023/12/21 0.49 Strong Up 50MA-Support 2485.55 0.42%
LUMAXIND 2023/12/18 0.62 Strong Up Bullish 2533.40 -0.11% -4.46% -1.89% -1.47%
LUMAXIND 2023/11/24 0.89 Strong Up Bullish 2731.45 -1.98% -0.08% 0.62% -1.33% -0.91% -1.98% -7.25%
LUMAXIND 2023/12/13 0.62 Strong Up Bullish 2655.05 -1.71% -3.98% -4.58% -4.69% -8.84%
LUMAXIND 2023/12/14 0.40 Strong Up Bullish 2609.65 -2.31% -2.92% -3.03% -7.25% -4.76%
LUMAXIND 2023/11/23 3.23 Strong Up Bullish 2639.75 3.47% 1.43% 3.40% 4.11% 2.09% 1.04% -3.42%
LUMAXIND 2023/12/12 0.34 Strong Up Bullish 2619.50 1.36% -0.38% -2.68% -3.29% -3.40%
LUMAXIND 2023/12/20 0.62 Strong Up 50MA-Support 2420.35 2.69% 3.13%
LUMAXIND 2023/12/15 1.05 Strong Up Bullish 2549.35 -0.63% -0.74% -5.06% -2.50% -2.09%
LTTS 2023/12/07 2.43 Strong Up Bullish 4926.50 0.25% 0.37% 0.43% -0.05% 3.49% 4.30%
LTTS 2023/12/18 1.00 Strong Up Bullish 5329.15 -2.88% -5.28% -3.58% -2.34%
LTTS 2023/12/15 2.40 Strong Up Bullish 5263.45 1.25% -1.67% -4.10% -2.37% -1.12%
LTIM 2023/12/08 2.31 Strong Up Bullish 5708.70 1.09% 0.86% 0.33% 4.13% 7.37% 9.12%
LTIM 2023/12/15 3.59 Strong Up Bullish 6129.30 0.16% -0.27% -1.58% -0.30% 1.63%
LTIM 2023/12/14 2.44 Strong Up Bullish 5944.30 3.11% 3.28% 2.83% 1.48% 2.81%
LTIM 2023/12/11 1.42 Strong Up Bullish 5770.65 -0.22% -0.75% 3.01% 6.22% 6.39%
LTIM 2023/12/12 1.02 Strong Up Bullish 5758.00 -0.53% 3.24% 6.45% 6.62% 6.16%
LTIM 2023/12/18 0.91 Strong Up Bullish 6139.20 -0.43% -1.74% -0.46% 1.46%
LTIM 2023/11/16 1.24 Strong Up Bullish 5519.50 -0.02% 0.66% 0.01% 0.62% -0.87% 1.04% 3.43% 10.75%
LTIM 2023/11/20 1.49 Strong Up Bullish 5556.10 -0.65% -0.04% -1.53% -1.50% -1.38% -1.23% 3.63% 9.99%
LTIM 2023/11/15 1.27 Strong Up 50MA-Support 5401.65 2.18% 2.16% 2.86% 2.20% 2.81% 2.50% 3.06% 13.65%
LTIM 2023/11/17 0.90 Strong Up Bullish 5518.50 0.68% 0.03% 0.64% -0.85% -0.83% 1.07% 4.57% 9.31%
LTFOODS 2023/12/19 2.81 Weak Up Unknown 201.00 -2.36% 1.17% -0.17%
LTFOODS 2023/12/20 1.03 Weak Up Unknown 196.25 3.62% 2.24%
LTFOODS 2023/12/05 1.48 Weak Up Unknown 228.20 0.26% -1.82% -6.09% -5.85% -6.20% -11.92%
LTFOODS 2023/11/21 0.00 Strong Up Unknown 219.20 -5.34% -3.83% -3.26% -4.20% -3.22% 4.38% -1.69% -8.46%
LTFOODS 2023/12/06 0.47 Weak Up Unknown 228.80 -2.08% -6.34% -6.10% -6.45% -5.81% -14.23%
LT 2023/12/04 2.08 Strong Up Bullish 3313.55 0.06% 2.38% 1.27% 1.96% 2.18% 5.37%
LT 2023/12/05 1.10 Strong Up Bullish 3315.45 2.32% 1.21% 1.90% 2.12% 0.81% 5.53%
LT 2023/12/01 1.50 Strong Up Bullish 3190.65 3.85% 3.91% 6.32% 5.17% 5.89% 9.32% 9.00%
LT 2023/12/06 1.32 Strong Up Bullish 3392.30 -1.08% -0.41% -0.19% -1.47% 0.22% 0.77%
LOYALTEX 2023/12/13 10.84 Strong Up 200MA-Support 751.65 -3.97% -8.19% -9.30% -8.91% -12.51%
LOVABLE 2023/11/28 3.72 Weak Up Bullish 160.80 1.77% -1.77% -1.77% -2.64% -3.82% -4.88% -3.95%
LOVABLE 2023/12/21 0.16 Weak Up 50MA-Support 145.90 5.14%
LOVABLE 2023/11/29 1.79 Weak Up Bullish 163.65 -3.48% -3.48% -4.34% -5.50% -5.41% -7.00% -13.14%
LOVABLE 2023/12/20 0.47 Weak Up 50MA-Support 142.15 2.64% 7.91%
LOVABLE 2023/11/24 12.35 Weak Up Bullish 158.85 1.23% 3.02% -0.57% -0.57% -1.45% -2.01% -1.16%
LORDSCHLO 2023/12/18 2.77 Weak Up Bullish 180.90 -3.26% -8.02% -5.69% -5.86%
LOKESHMACH 2023/11/23 1.51 Strong Up Bullish 306.95 0.64% -1.68% -2.00% -3.03% -5.98% 0.49% -5.26%
LOKESHMACH 2023/12/21 3.83 Strong Up Bullish 372.95 0.34%
LOKESHMACH 2023/11/22 0.65 Strong Up Bullish 288.30 6.47% 7.15% 4.68% 4.34% 3.24% 8.52% 3.21%
LOKESHMACH 2023/12/15 0.51 Strong Up Bullish 290.80 2.48% 7.87% 15.34% 28.25% 28.68%
LOKESHMACH 2023/11/20 0.84 Weak Up Bullish 280.55 4.83% 2.76% 9.41% 10.11% 7.57% 9.29% 8.77% 32.94%
LOKESHMACH 2023/12/20 4.98 Strong Up Bullish 335.40 11.20% 11.57%
LOKESHMACH 2023/12/14 1.01 Strong Up Bullish 297.55 -2.27% 0.15% 5.43% 12.72% 25.34%
LOKESHMACH 2023/11/24 1.00 Strong Up Bullish 308.90 -2.30% -2.62% -3.64% -6.57% -0.76% -0.92% -3.53%
LOKESHMACH 2023/11/17 1.04 Weak Up Bullish 272.15 3.09% 8.07% 5.93% 12.79% 13.50% 12.64% 12.46% 23.24%
LOKESHMACH 2023/11/21 1.49 Strong Up Bullish 294.10 -1.97% 4.37% 5.03% 2.62% 2.28% 4.57% 1.51% 27.24%
LODHA 2023/12/01 0.66 Strong Up Bullish 919.40 -0.69% -0.61% -1.92% -2.52% -0.18% 1.68% 1.94%
LODHA 2023/12/04 0.39 Strong Up Bullish 913.05 0.08% -1.24% -1.84% 0.51% 1.31% 1.86%
LODHA 2023/11/24 1.02 Strong Up Bullish 891.40 -2.46% -4.57% -1.09% 3.14% 2.43% 3.77% 4.33%
LLOYDSME 2023/12/11 3.00 Strong Up Bullish 624.90 -2.42% -1.81% -2.58% -2.44% -0.22%
LLOYDSME 2023/12/05 4.74 Weak Up Bullish 602.40 -2.12% 0.17% 1.67% 3.74% 1.23% 4.16%
LINCOLN 2023/12/19 0.36 Strong Up Bullish 633.95 -2.74% -3.40% -2.18%
LINCOLN 2023/11/21 3.77 Strong Up Bullish 661.65 -1.02% -2.94% -4.43% -1.31% 0.11% -0.45% -1.22% -6.27%
LINCOLN 2023/12/18 0.28 Strong Up Bullish 641.15 -1.12% -3.84% -4.48% -3.28%
LINCOLN 2023/12/20 0.96 Strong Up Bullish 616.55 -0.67% 0.58%
LINCOLN 2023/12/21 1.15 Strong Up Bullish 612.40 1.27%
LINCOLN 2023/12/15 0.43 Strong Up Bullish 643.50 -0.37% -1.48% -4.19% -4.83% -3.63%
LINCOLN 2023/11/22 0.44 Strong Up Bullish 654.90 -1.94% -3.44% -0.29% 1.15% 2.71% 0.82% -1.32%
LICI 2023/11/29 1.64 Weak Up Bullish 680.90 -0.21% -1.47% 5.60% 4.87% 9.56% 18.23% 11.80%
LICI 2023/12/08 1.46 Strong Up Bullish 772.45 -0.19% 2.50% 4.22% 5.54% 3.07% 2.63%
LICI 2023/12/07 3.51 Strong Up Bullish 785.45 -1.66% -1.85% 0.80% 2.50% 3.79% -2.67%
LICHSGFIN 2023/12/01 1.62 Weak Up Bullish 492.70 3.01% 1.18% 2.53% 5.28% 8.04% 9.69% 4.99%
LICHSGFIN 2023/12/04 1.60 Weak Up Bullish 507.55 -1.78% -0.47% 2.20% 4.88% 4.38% 4.67%
LIBERTSHOE 2023/11/09 0.45 Weak Up Bullish 288.35 -0.12% 0.45% 0.59% 0.43% -0.35% -2.51% -1.91% -0.62%
LIBERTSHOE 2023/11/13 0.29 Weak Up Bullish 289.65 0.14% -0.02% -0.79% -3.26% -2.74% -1.69% 1.05% -0.95%
LIBERTSHOE 2023/11/08 0.79 Weak Up Bullish 289.00 -0.22% -0.35% 0.22% 0.36% 0.21% -2.04% -2.15% 0.05% -2.84%
LIBERTSHOE 2023/11/10 0.38 Weak Up Bullish 288.00 0.57% 0.71% 0.56% -0.23% -2.71% -2.07% -0.90% -0.38%
LGBBROSLTD 2023/12/11 2.53 Strong Up Bullish 1272.10 2.36% 3.06% 4.58% 4.57% 4.49%
LGBBROSLTD 2023/12/13 0.65 Strong Up Bullish 1311.00 1.48% 1.46% 1.39% 2.09% -3.72%
LGBBROSLTD 2023/11/30 2.59 Strong Up Bullish 1176.15 0.76% 0.49% 2.18% 0.84% 2.06% 13.11% 11.40%
LGBBROSLTD 2023/12/12 1.15 Strong Up Bullish 1302.10 0.68% 2.17% 2.16% 2.09% 2.79%
LGBBROSLTD 2023/11/20 2.11 Strong Up Bullish 1157.20 -0.82% -1.98% -0.55% -0.51% -2.45% 3.85% 12.52% 13.22%
LGBBROSLTD 2023/12/14 0.86 Strong Up Bullish 1330.40 -0.02% -0.09% 0.60% -5.13% -1.52%
LGBBROSLTD 2023/12/01 0.95 Strong Up Bullish 1185.05 -0.27% 1.41% 0.08% 1.30% 2.27% 12.25% 10.71%
LAURUSLABS 2023/12/07 1.73 Weak Up BullCross-50MA 390.05 -1.64% 0.18% -0.46% -2.23% -1.15% 1.82%
LAURUSLABS 2023/12/11 1.23 Weak Up 50MA-Support 390.75 -0.64% -2.41% -1.33% -1.29% 2.20%
LAURUSLABS 2023/12/19 0.75 Weak Up Bullish 398.60 -2.58% -0.36% 4.00%
LAURUSLABS 2023/12/18 2.36 Weak Up Bullish 399.35 -0.19% -2.77% -0.55% 3.81%
LAURUSLABS 2023/12/08 2.22 Weak Up 50MA-Support 383.65 1.85% 1.20% -0.60% 0.50% 0.53% 8.05%
LATENTVIEW 2023/12/12 0.39 Strong Up Bullish 453.65 0.61% 3.84% 5.36% 4.28% 3.47%
LATENTVIEW 2023/12/21 0.95 Strong Up 50MA-Support 458.20 -0.20%
LATENTVIEW 2023/12/20 1.48 Strong Up 50MA-Support 455.95 0.49% 0.30%
LATENTVIEW 2023/12/13 0.47 Strong Up Bullish 456.40 3.21% 4.72% 3.65% 2.85% -0.10%
LANDMARK 2023/12/15 0.90 Strong Up Bullish 794.40 8.70% 4.25% -1.93% -0.13% 2.13%
LANDMARK 2023/12/18 6.35 Strong Up Bullish 863.50 -4.09% -9.78% -8.12% -6.05%
LANDMARK 2023/12/19 1.11 Strong Up Bullish 828.20 -5.93% -4.20% -2.04%
LALPATHLAB 2023/12/01 0.80 Strong Up Bullish 2743.05 -1.89% -1.63% -2.17% -1.92% -3.81% -7.84% -5.34%
LALPATHLAB 2023/12/08 0.89 Strong Up Bullish 2638.55 -2.91% -4.46% -3.52% -3.75% -4.19% -1.59%
LALPATHLAB 2023/12/12 0.95 Strong Up BearCross-50MA 2521.00 0.98% 0.74% 0.28% 0.04% 0.48%
LALPATHLAB 2023/12/11 2.03 Strong Up BearCross-50MA 2561.75 -1.59% -0.63% -0.86% -1.32% -1.55%
LALPATHLAB 2023/12/13 1.29 Strong Up 50MA-Resist 2545.60 -0.23% -0.69% -0.93% -0.49% -2.98%
LAL 2023/11/21 0.06 Weak Up Bullish 256.60 2.18% 3.90% -0.27% -0.27% -0.31% 0.95% -2.81% -5.05%
LAL 2023/11/20 0.29 Weak Up Bullish 265.00 -3.17% -1.06% 0.60% -3.43% -3.43% -4.75% -3.53% -8.72%
LAL 2023/11/17 0.34 Weak Up Bullish 266.90 -0.71% -3.86% -1.76% -0.11% -4.12% -7.44% -0.34% -9.12%
LAGNAM 2023/12/01 0.53 Weak Up Bullish 85.25 0.18% -3.34% -4.99% -5.69% -7.45% 1.99% -2.40%
LAGNAM 2023/11/30 1.68 Weak Up Bullish 86.30 -1.22% -1.04% -4.52% -6.14% -6.84% -1.16% -5.74%
LAGNAM 2023/12/08 0.48 Weak Up Bullish 78.90 9.19% 9.00% 7.54% 8.11% 10.20% 5.45%
L&TFH 2023/12/15 1.31 Weak Up Bullish 161.25 -1.02% -1.09% -6.91% -6.02% -5.24%
KSOLVES 2023/12/21 3.11 Strong Up Bullish 1193.80 3.26%
KSOLVES 2023/12/19 2.73 Strong Up Bullish 1150.65 -1.05% 3.75% 7.13%
KSOLVES 2023/12/20 4.17 Strong Up Bullish 1138.60 4.85% 8.26%
KSL 2023/12/21 1.45 Weak Up Neutral 432.70 -0.52%
KSL 2023/12/14 2.97 Weak Up Neutral 461.55 -0.60% -1.65% -2.60% -5.36% -6.25%
KSL 2023/12/20 1.42 Weak Up Neutral 436.80 -0.94% -1.45%
KSL 2023/12/06 1.24 Weak Up 50MA-Support 495.10 -0.65% -2.60% -3.79% -5.65% -6.53% -11.78%
KSL 2023/12/12 1.22 Weak Up BearCross-50MA 467.15 -0.94% -1.20% -1.79% -2.83% -3.77%
KSL 2023/12/18 1.57 Weak Up Neutral 453.95 -0.97% -3.78% -4.68% -5.18%
KSL 2023/12/05 3.31 Weak Up 50MA-Support 495.35 -0.05% -0.70% -2.64% -3.84% -5.69% -9.25%
KSL 2023/12/13 1.03 Weak Up Neutral 462.75 -0.26% -0.85% -1.90% -2.85% -5.61%
KSL 2023/12/19 1.41 Weak Up Neutral 449.55 -2.84% -3.75% -4.25%
KSL 2023/12/15 2.02 Weak Up 50MA-Resist 458.80 -1.06% -2.02% -4.80% -5.69% -6.18%
KSCL 2023/11/10 0.27 Weak Up BearCross-50MA 601.45 1.07% 3.02% 0.61% -0.50% -1.95% -1.75% 2.85% 0.96%
KSCL 2023/11/09 0.37 Weak Up 50MA-Support 606.15 -0.78% 0.29% 2.22% -0.17% -1.27% -2.51% -0.78% 0.91%
KSB 2023/11/20 0.84 Strong Up Bullish 3276.85 -0.54% 2.15% 0.81% 0.60% 1.55% 4.18% 3.05% 4.99%
KSB 2023/12/14 1.79 Strong Up Bullish 3261.30 1.56% 2.35% 5.06% 2.97% 5.49%
KSB 2023/11/16 0.68 Weak Up Bullish 3187.35 2.94% 2.81% 2.25% 5.02% 3.64% 7.70% 7.49% 7.50%
KSB 2023/12/04 0.45 Strong Up Bullish 3463.50 -1.44% -1.76% 0.08% -1.08% -0.47% -3.62%
KSB 2023/11/17 0.70 Strong Up Bullish 3281.05 -0.13% -0.67% 2.02% 0.68% 0.47% 5.56% 5.06% 2.35%
KRSNAA 2023/12/19 3.37 Strong Up Bullish 756.15 -3.41% -1.51% -3.83%
KRSNAA 2023/11/09 0.65 Weak Up Neutral 634.25 1.15% 0.80% 0.26% -2.81% -0.84% -0.62% 6.33% 11.23%
KRSNAA 2023/12/18 1.93 Weak Up Bullish 721.25 4.84% 1.27% 3.26% 0.82%
KRSNAA 2023/11/08 0.99 Weak Up 50MA-Resist 649.95 -2.42% -1.29% -1.63% -2.16% -5.15% -3.87% 1.75% 2.61% 11.89%
KPRMILL 2023/11/08 0.29 Strong Up 50MA-Support 777.50 0.92% -0.80% -1.94% 0.41% 1.46% 14.21% 11.95% 4.30% 7.17%
KPRMILL 2023/12/11 0.81 Strong Up 50MA-Support 815.85 -0.61% 1.46% 0.82% 2.80% 4.17%
KPRMILL 2023/11/13 0.25 Strong Up BearCross-50MA 762.45 2.39% 3.46% 7.99% 9.02% 12.22% 10.50% 12.75% 10.00%
KPRMILL 2023/12/12 0.53 Strong Up 50MA-Support 810.90 2.08% 1.43% 3.43% 4.81% 4.72%
KPRMILL 2023/12/13 0.52 Strong Up 50MA-Support 827.75 -0.63% 1.32% 2.68% 2.59% 1.59%
KPRMILL 2023/11/20 1.12 Strong Up Bullish 831.25 2.94% 5.34% 6.82% 2.76% 2.77% 3.49% -2.45% 0.75%
KPRMILL 2023/12/08 0.40 Strong Up Bullish 822.20 -0.77% -1.37% 0.68% 0.04% 2.01% 1.34%
KPRMILL 2023/11/22 7.14 Strong Up Bullish 875.60 1.41% -2.44% -2.43% -3.78% -1.30% -4.51% -6.06%
KPRMILL 2023/11/10 0.25 Strong Up 50MA-Support 771.30 -1.15% 1.22% 2.28% 6.75% 7.77% 10.76% 11.53% 6.64%
KPRMILL 2023/11/21 3.33 Strong Up Bullish 855.65 2.33% 3.77% -0.17% -0.16% -1.54% 0.47% -3.26% -2.62%
KPITTECH 2023/11/17 1.70 Strong Up Bullish 1536.65 5.68% -2.01% -5.91% -5.87% -4.42% -2.56% -4.78% -4.51%
KPITTECH 2023/12/12 0.47 Strong Up Bullish 1432.65 2.95% 3.51% 6.00% 4.25% 4.79%
KPITTECH 2023/11/20 2.39 Strong Up Bullish 1624.00 -7.28% -10.97% -10.93% -9.56% -8.26% -8.98% -11.78% -6.63%
KPITTECH 2023/11/13 0.63 Strong Up Bullish 1393.50 -0.03% 6.20% 10.27% 16.54% 8.06% 7.11% 4.93% 8.98%
KPITTECH 2023/11/08 1.02 Strong Up Bullish 1327.75 -0.98% 3.12% 4.95% 4.92% 11.46% 8.94% 11.70% 7.90% 15.94%
KPITTECH 2023/12/15 1.76 Strong Up Bullish 1518.60 -1.65% -1.14% -3.37% -0.14% 1.37%
KPIL 2023/12/20 1.03 Strong Up BearCross-50MA 641.50 -1.61% -1.61%
KPIL 2023/11/08 0.51 Strong Up Neutral 605.90 1.46% 4.02% 8.70% 8.60% 7.87% 6.16% 10.25% 13.05% 4.17%
KPIL 2023/12/21 0.97 Weak Up Neutral 631.15 0.00%
KPIGREEN 2023/12/13 1.24 Strong Up Bullish 1351.00 -1.94% -2.08% 1.99% -0.94% -5.46%
KPIGREEN 2023/11/13 1.74 Strong Up Bullish 1047.90 -0.61% 9.33% 8.06% 15.74% 15.57% 12.37% 10.90% 26.24%
KPIGREEN 2023/12/12 3.35 Strong Up Bullish 1380.15 -2.11% -4.01% -4.15% -0.17% -3.04%
KPIGREEN 2023/11/16 1.69 Strong Up Bullish 1145.65 -1.16% 5.87% 5.71% 4.45% 5.01% 0.60% 0.14% 16.81%
KPIGREEN 2023/11/09 4.83 Strong Up Bullish 961.10 10.00% 9.03% 8.37% 19.20% 17.82% 26.41% 23.47% 40.57%
KPIGREEN 2023/12/08 0.43 Strong Up Bullish 1147.20 10.00% 20.31% 17.76% 15.49% 15.32% 17.02%
KPIGREEN 2023/11/10 6.03 Strong Up Bullish 1057.20 -0.88% -1.49% 8.37% 7.11% 14.72% 14.73% 12.63% 25.32%
KPIGREEN 2023/12/07 0.39 Strong Up Bullish 1152.10 -0.43% 9.53% 19.79% 17.26% 14.99% 13.96%
KOTHARIPET 2023/12/13 0.35 Weak Up Bullish 155.80 -2.34% -0.87% -2.28% -0.10% -6.19%
KOTHARIPET 2023/12/14 0.57 Weak Up Bullish 152.15 1.51% 0.07% 2.30% -3.94% -1.02%
KOTHARIPET 2023/12/15 0.25 Weak Up Bullish 154.45 -1.42% 0.78% -5.37% -2.49% -4.47%
KOTHARIPET 2023/12/08 0.26 Weak Up Bullish 156.55 0.93% -1.05% -0.48% -2.81% -1.34% -5.75%
KOTHARIPET 2023/12/12 0.39 Weak Up Bullish 154.90 0.58% -1.78% -0.29% -1.71% 0.48%
KOTAKBANK 2023/12/04 1.56 Weak Up BullCross-200MA 1818.55 0.54% 0.16% 0.46% 1.09% 1.40% 1.56%
KOTAKBANK 2023/12/05 1.77 Weak Up 200MA-Support 1828.45 -0.39% -0.09% 0.55% 0.85% -0.22% 0.99%
KOTAKBANK 2023/12/06 1.42 Strong Up 200MA-Support 1821.40 0.30% 0.94% 1.24% 0.16% 0.26% 0.28%
KOPRAN 2023/11/20 5.56 Weak Up Bullish 273.15 -1.70% -1.34% -3.22% -5.40% -5.02% -5.95% -4.17% -10.93%
KOPRAN 2023/12/08 0.39 Weak Up Bullish 249.65 5.83% 4.85% 5.53% 4.23% 3.89% -1.28%
KOPRAN 2023/11/16 1.93 Weak Up Bullish 245.70 1.20% 11.17% 9.28% 9.69% 7.59% 5.45% 1.61% 4.44%
KOPRAN 2023/12/20 0.91 Weak Up 50MA-Support 241.00 0.95% 2.26%
KOPRAN 2023/11/21 0.95 Weak Up Bullish 268.50 0.37% -1.55% -3.76% -3.37% -3.31% -5.36% -1.88% -8.21%
KOPRAN 2023/11/17 0.90 Weak Up Bullish 248.65 9.85% 7.98% 8.39% 6.31% 3.92% 4.97% 6.25% -3.08%
KOLTEPATIL 2023/11/21 1.40 Weak Up Bullish 533.40 -1.91% -2.05% -2.90% 0.52% 0.54% -3.98% -8.29% -9.48%
KOLTEPATIL 2023/11/20 5.01 Weak Up Bullish 554.25 -3.76% -5.60% -5.74% -6.55% -3.26% -6.97% -9.98% -11.90%
KOLTEPATIL 2023/12/08 0.67 Weak Up 50MA-Support 505.20 1.57% -1.24% -3.17% 0.49% -0.43% -4.42%
KOLTEPATIL 2023/12/13 0.72 Weak Up BearCross-50MA 489.20 3.78% 2.83% 0.91% 2.13% -0.93%
KOLTEPATIL 2023/12/12 0.38 Weak Up 50MA-Support 498.95 -1.95% 1.75% 0.82% -1.06% 0.13%
KOKUYOCMLN 2023/12/20 1.48 Weak Up BearCross-50MA 145.85 2.02% 1.78%
KOKUYOCMLN 2023/12/06 2.06 Weak Up Bullish 171.70 -2.27% -6.32% -9.17% -9.44% -10.43% -15.06%
KOKUYOCMLN 2023/12/07 1.63 Weak Up Bullish 167.80 -4.14% -7.06% -7.33% -8.34% -7.72% -11.32%
KOKUYOCMLN 2023/12/18 0.74 Weak Up 50MA-Support 147.30 4.65% -0.98% 1.02% 0.78%
KOKUYOCMLN 2023/12/15 1.07 Weak Up Bullish 150.55 -2.16% 2.39% -3.12% -1.16% -1.39%
KOHINOOR 2023/12/11 1.19 Weak Up Bearish 56.25 -8.71% -13.24% -8.98% -10.93% -13.78%
KOHINOOR 2023/12/08 6.16 Weak Up Bearish 58.10 -3.18% -11.62% -16.01% -11.88% -13.77% -17.30%
KNRCON 2023/12/05 0.90 Weak Up 50MA-Resist 268.45 1.96% -0.35% -0.26% -1.45% 0.47% -0.65%
KNRCON 2023/12/06 0.67 Weak Up 50MA-Resist 273.70 -2.27% -2.17% -3.34% -1.46% 1.37% -5.75%
KNRCON 2023/12/11 0.48 Weak Up Neutral 264.55 1.95% 4.88% 3.23% 2.00% 2.04%
KNRCON 2023/12/08 0.56 Weak Up 50MA-Resist 267.75 -1.20% 0.73% 3.62% 2.00% 0.78% -2.71%
KNRCON 2023/12/07 0.78 Weak Up 50MA-Resist 267.50 0.09% -1.10% 0.82% 3.72% 2.09% -2.86%
KKCL 2023/12/07 1.20 Weak Up BullCross-50MA 761.55 -1.68% 0.09% -0.22% 1.17% 1.63% 1.95%
KKCL 2023/12/06 1.65 Weak Up BearCross-50MA 748.90 1.69% -0.02% 1.78% 1.47% 2.88% 3.36%
KKCL 2023/12/08 0.83 Weak Up BearCross-50MA 748.75 1.80% 1.49% 2.90% 3.37% 3.44% 3.05%
KKCL 2023/11/15 0.17 Weak Up Bullish 795.00 -1.31% -1.69% -0.28% 0.49% -1.15% 0.43% -4.21% 0.32%
KKCL 2023/12/04 2.44 Weak Up Bullish 779.20 -1.62% -3.89% -2.27% -3.91% -2.18% 2.35%
KKCL 2023/12/05 2.08 Weak Up 50MA-Support 766.60 -2.31% -0.66% -2.33% -0.57% -0.87% 4.06%
KKCL 2023/11/13 0.44 Weak Up Bullish 783.80 1.43% 0.10% -0.29% 1.14% 1.93% 1.59% -4.45% -1.19%
KITEX 2023/12/13 7.69 Weak Up Bullish 230.60 1.56% 1.50% 0.00% 0.76% -4.53%
KITEX 2023/12/14 3.36 Weak Up Bullish 234.20 -0.06% -1.54% -0.79% -6.00% -3.35%
KITEX 2023/12/15 1.15 Weak Up Bullish 234.05 -1.47% -0.73% -5.94% -3.29% -3.33%
KIRLPNU 2023/12/13 0.45 Strong Up Bullish 615.40 -0.55% 3.89% 1.84% -0.42% -2.86%
KIRLPNU 2023/12/11 1.11 Weak Up 50MA-Resist 594.75 2.42% 3.47% 2.90% 7.50% 5.38%
KIRLPNU 2023/12/15 1.03 Strong Up Bullish 639.35 -1.97% -4.15% -6.50% -5.27% -5.44%
KIRLPNU 2023/12/12 3.84 Weak Up BullCross-50MA 609.15 1.03% 0.47% 4.96% 2.89% 0.60%
KIRLPNU 2023/12/08 1.00 Weak Up 50MA-Resist 591.85 0.49% 2.92% 3.98% 3.40% 8.03% 2.15%
KIRLOSIND 2023/11/24 8.24 Strong Up Bullish 3470.15 -3.14% -0.64% 0.31% 0.08% -1.75% -0.93% -1.82%
KIRLOSENG 2023/12/04 0.73 Weak Up Bullish 593.90 -2.10% 0.88% 0.45% 2.75% 5.09% 7.18%
KIRLOSBROS 2023/12/11 0.98 Strong Up 50MA-Support 922.20 -1.59% -2.70% 2.49% 3.61% 1.51%
KIRLOSBROS 2023/12/21 0.77 Strong Up 50MA-Resist 896.45 1.22%
KIRLOSBROS 2023/12/12 0.82 Strong Up BearCross-50MA 907.55 -1.13% 4.15% 5.28% 3.15% 2.67%
KIRLOSBROS 2023/12/13 1.09 Strong Up 50MA-Resist 897.30 5.34% 6.48% 4.33% 3.84% 0.44%
KIRLOSBROS 2023/11/08 2.55 Strong Up 50MA-Resist 813.40 2.13% 5.42% 5.02% 7.19% 8.11% 17.09% 21.87% 11.57% 11.56%
KIRIINDUS 2023/12/19 5.74 Strong Up Bearish 400.65 -1.82% 2.51% 0.39%
KIRIINDUS 2023/12/20 5.40 Strong Up Bullish 393.35 4.41% 2.25%
KIRIINDUS 2023/12/15 9.47 Strong Up Bearish 351.70 -3.60% 13.92% 11.84% 16.78% 14.36%
KIRIINDUS 2023/12/18 2.43 Strong Up Bearish 339.05 18.17% 16.02% 21.13% 18.63%
KIOCL 2023/12/12 1.48 Weak Up Bullish 370.65 -1.77% -4.63% -4.94% -2.27% -3.08%
KIOCL 2023/11/09 0.24 Weak Up BearCross-50MA 307.15 2.12% 1.56% 1.84% 0.39% 1.04% 0.42% 1.17% 18.54%
KINGFA 2023/12/15 5.48 Strong Up 50MA-Support 2383.55 -3.06% -5.11% -7.53% -7.49% -6.38%
KIMS 2023/12/11 2.73 Strong Up BearCross-50MA 1900.10 -0.01% 0.49% 1.82% 2.37% 2.51%
KIMS 2023/12/12 1.05 Strong Up 50MA-Resist 1900.00 0.49% 1.82% 2.37% 2.52% 4.11%
KIMS 2023/12/13 0.17 Strong Up 50MA-Resist 1909.40 1.32% 1.87% 2.01% 3.60% 2.18%
KILITCH 2023/12/06 0.53 Strong Up Bullish 357.15 -0.11% -2.10% -4.06% -2.14% -4.09% -2.81%
KILITCH 2023/12/05 0.67 Strong Up Bullish 350.15 2.00% 1.88% -0.14% -2.14% -0.19% 3.58%
KILITCH 2023/12/04 0.22 Strong Up Bullish 343.30 2.00% 4.03% 3.92% 1.85% -0.19% 0.63%
KILITCH 2023/12/01 0.34 Strong Up Bullish 336.60 1.99% 4.03% 6.11% 5.99% 3.88% -2.26% 13.58%
KICL 2023/12/20 1.50 Strong Up Bullish 3113.40 1.43% 10.59%
KICL 2023/11/21 3.48 Strong Up Bullish 3196.90 1.31% 2.69% 6.21% 2.02% 1.14% 1.54% 2.83% 7.70%
KICL 2023/11/22 3.08 Strong Up Bullish 3238.70 1.37% 4.84% 0.70% -0.17% -1.20% 2.25% 0.78%
KHADIM 2023/11/15 0.14 Strong Up 50MA-Support 357.60 4.45% 2.94% 1.79% 1.83% 6.92% 7.07% 8.46% 6.40%
KHADIM 2023/11/13 0.29 Strong Up Bullish 340.60 4.99% 9.66% 8.07% 6.87% 6.91% 16.65% 8.46% 13.14%
KFINTECH 2023/12/20 0.88 Weak Up 50MA-Resist 468.00 3.71% 5.10%
KFINTECH 2023/12/11 0.34 Strong Up Bullish 517.80 -1.23% -2.71% 2.70% -0.59% -0.95%
KFINTECH 2023/12/15 17.09 Weak Up 50MA-Support 514.75 -0.36% -5.16% -9.08% -5.71% -4.45%
KFINTECH 2023/11/13 0.47 Weak Up Bullish 514.85 1.85% 2.22% 3.27% 3.64% 1.91% 2.08% 3.23% -0.02%
KFINTECH 2023/12/13 0.79 Strong Up 50MA-Support 503.75 5.57% 2.18% 1.82% -3.09% -7.10%
KFINTECH 2023/12/19 1.10 Weak Up BearCross-50MA 488.20 -4.14% -0.58% 0.75%
KFINTECH 2023/12/12 0.89 Strong Up Bullish 511.45 -1.51% 3.98% 0.65% 0.28% -4.55%
KFINTECH 2023/11/09 5.91 Weak Up Bullish 509.30 0.34% 1.09% 2.96% 3.34% 4.40% 3.12% 5.40% -1.09%
KFINTECH 2023/11/10 2.27 Weak Up Bullish 511.05 0.74% 2.60% 2.98% 4.04% 4.41% 2.75% 3.74% 4.06%
KESORAMIND 2023/12/04 0.20 Strong Up Bullish 153.65 1.66% 0.00% 1.43% 2.15% 5.14% 9.99%
KESORAMIND 2023/11/30 2.42 Weak Up Bullish 139.40 4.99% 10.22% 12.05% 10.22% 11.80% 20.48% 19.91%
KESORAMIND 2023/12/01 0.13 Strong Up Bullish 146.35 4.99% 6.73% 4.99% 6.49% 7.24% 15.58% 14.14%
KESORAMIND 2023/11/29 2.94 Weak Up Bullish 132.85 4.93% 10.16% 15.66% 17.58% 15.66% 23.56% 24.84%
KESORAMIND 2023/12/05 4.67 Strong Up Bullish 156.20 -1.63% -0.22% 0.48% 3.43% 5.44% 8.51%
KERNEX 2023/12/04 2.25 Strong Up BearCross-50MA 547.45 3.06% 5.09% 4.06% 3.92% 6.28% 13.98%
KERNEX 2023/12/01 3.73 Strong Up BullCross-50MA 566.45 -3.35% -0.40% 1.56% 0.57% 0.43% 8.50% 3.46%
KERNEX 2023/11/24 0.35 Strong Up Bullish 615.90 -0.07% -2.16% -7.05% -8.03% -11.11% -5.53% 1.32%
KERNEX 2023/11/28 0.51 Strong Up Bullish 615.45 -2.09% -6.98% -7.96% -11.05% -8.33% -4.59% -0.93%
KERNEX 2023/11/29 0.66 Strong Up Bullish 602.60 -5.00% -6.00% -9.15% -6.37% -4.53% -1.82% -3.87%
KERNEX 2023/11/23 0.31 Strong Up Bullish 626.75 -1.73% -1.80% -3.85% -8.66% -9.62% -9.23% -1.94%
KERNEX 2023/11/30 2.30 Strong Up Bullish 572.50 -1.06% -4.38% -1.45% 0.49% -0.49% 5.51% 1.34%
KEI 2023/11/21 2.82 Strong Up Bullish 2965.35 -3.96% -5.48% -5.31% -6.91% -5.54% -2.14% 1.60% 3.08%
KEI 2023/11/22 1.25 Strong Up Bullish 2847.90 -1.59% -1.40% -3.07% -1.65% 1.15% 6.47% 6.93%
KEI 2023/12/07 2.58 Strong Up Bullish 3032.25 -2.17% -3.36% -2.27% -0.64% 0.43% -2.39%
KEC 2023/12/21 0.72 Weak Up 50MA-Resist 597.25 0.25%
KDDL 2023/12/08 1.26 Strong Up Bullish 2614.20 6.25% 5.60% 6.48% 6.03% 4.73% 2.56%
KDDL 2023/12/11 0.96 Strong Up Bullish 2777.55 -0.61% 0.22% -0.21% -1.43% -3.57%
KDDL 2023/11/13 0.79 Strong Up Bullish 2759.80 4.05% 3.88% 3.29% 5.25% 6.82% 8.10% 5.52% -0.79%
KDDL 2023/11/16 0.30 Strong Up Bullish 2866.90 -0.57% 1.32% 2.83% 2.92% 2.27% 3.48% -8.81% -6.43%
KDDL 2023/12/07 2.45 Strong Up Bullish 2736.60 -4.47% 1.50% 0.87% 1.72% 1.28% -2.47%
KDDL 2023/11/15 1.16 Strong Up Bullish 2871.65 -0.17% -0.73% 1.15% 2.66% 2.75% 4.25% -4.70% -6.73%
KCP 2023/12/12 0.58 Weak Up 50MA-Support 142.90 3.04% 2.90% 4.65% 6.37% 5.56%
KAYNES 2023/12/07 0.73 Strong Up 50MA-Resist 2371.85 -0.43% 0.25% 3.18% 3.50% 4.32% 15.42%
KAYNES 2023/12/06 0.80 Strong Up BearCross-50MA 2396.40 -1.02% -1.45% -0.78% 2.12% 2.44% 14.50%
KAYNES 2023/12/11 2.39 Weak Up Neutral 2377.70 2.92% 3.25% 4.06% 8.53% 9.42%
KAYNES 2023/12/05 0.74 Strong Up BearCross-50MA 2423.90 -1.13% -2.15% -2.57% -1.91% 0.96% 13.27%
KAYNES 2023/12/19 2.66 Strong Up Bullish 2745.45 -0.06% -0.28% -0.07%
KAYNES 2023/12/08 1.65 Strong Up Neutral 2361.60 0.68% 3.62% 3.95% 4.77% 9.27% 16.17%
KAYNES 2023/12/18 1.48 Strong Up Bullish 2601.65 5.53% 5.46% 5.23% 5.45%
KAYNES 2023/12/20 3.96 Strong Up Bullish 2743.80 -0.22% -0.01%
KAYNES 2023/12/15 4.05 Strong Up 50MA-Support 2580.45 0.82% 6.39% 6.33% 6.09% 6.32%
KARURVYSYA 2023/11/13 1.49 Weak Up Bullish 158.80 -1.04% -0.57% -3.53% -4.94% -4.28% -3.46% -1.01% 7.05%
KARURVYSYA 2023/11/15 0.51 Weak Up Bullish 157.15 0.48% -2.51% -3.95% -3.28% -3.31% -1.59% -1.15% 8.40%
KARMAENG 2023/11/30 0.32 Weak Up Bullish 78.15 4.22% 9.40% 14.84% 20.54% 26.55% 22.58% 10.88%
KARMAENG 2023/12/04 1.04 Weak Up Bullish 85.50 4.97% 10.18% 15.67% 21.40% 19.01% 7.66%
KARMAENG 2023/12/21 0.02 Strong Up Bullish 86.65 -1.96%
KARMAENG 2023/11/29 0.48 Weak Up Bullish 74.45 4.97% 9.40% 14.84% 20.55% 26.53% 31.30% 18.74%
KARMAENG 2023/12/01 1.91 Weak Up Bullish 81.45 4.97% 10.19% 15.65% 21.42% 27.44% 15.29% 4.30%
KARMAENG 2023/12/05 0.55 Weak Up Bullish 89.75 4.96% 10.19% 15.65% 13.37% 11.14% 0.50%
KAPSTON 2023/12/01 0.29 Strong Up Bullish 228.10 1.23% 0.79% -0.59% 0.00% 0.37% 0.31% 3.07%
KAPSTON 2023/11/30 0.14 Strong Up Bullish 231.00 -1.26% -0.04% -0.48% -1.84% -1.26% -0.95% -2.16%
KAPSTON 2023/11/23 0.05 Strong Up Bullish 232.30 1.46% 0.04% 0.32% -0.56% -1.81% -1.44% -1.51%
KANSAINER 2023/12/08 0.83 Weak Up Bullish 330.35 0.11% -1.09% -0.91% -0.76% 0.77% -2.39%
KANSAINER 2023/12/07 1.17 Weak Up Bullish 333.90 -1.06% -0.96% -2.14% -1.96% -1.81% -3.56%
KAMATHOTEL 2023/12/12 2.87 Weak Up Bullish 262.35 4.99% 10.23% 4.73% 8.31% 5.26%
KAMATHOTEL 2023/12/11 2.26 Weak Up Bullish 249.90 4.98% 10.22% 15.73% 9.94% 13.71%
KAMATHOTEL 2023/12/13 2.89 Strong Up Bullish 275.45 4.99% -0.25% 3.16% 0.25% -3.65%
KAMATHOTEL 2023/12/14 1.48 Strong Up Bullish 289.20 -5.00% -1.75% -4.51% -8.23% -3.65%
KAMATHOTEL 2023/12/08 5.67 Weak Up Bullish 238.00 5.00% 10.23% 15.74% 21.51% 15.44% 16.62%
KALYANKJIL 2023/12/12 0.49 Weak Up Bullish 314.95 1.51% 2.94% 0.40% 0.57% 0.14%
KALYANKJIL 2023/12/11 0.53 Weak Up Bullish 318.25 -1.04% 0.46% 1.87% -0.64% -0.47%
KALYANKJIL 2023/11/08 1.18 Strong Up Bullish 347.90 -3.39% -2.70% -3.08% -5.20% -9.89% -5.46% -3.75% -9.47% -4.08%
KALAMANDIR 2023/11/17 1.14 Weak Up Unknown 280.20 4.46% 1.02% 1.34% 0.98% 6.62% 7.98% 4.41% -6.33%
KALAMANDIR 2023/11/20 1.30 Weak Up Unknown 292.70 -3.30% -2.99% -3.33% 2.07% 1.35% 1.49% -1.59% -8.85%
KALAMANDIR 2023/12/18 0.45 Weak Up Bullish 279.20 -1.07% -6.00% -4.44% -0.61%
KALAMANDIR 2023/12/20 0.91 Weak Up BearCross-50MA 262.45 1.66% 5.73%
KALAMANDIR 2023/12/13 0.28 Strong Up Bullish 288.05 -2.79% -3.00% -3.07% -4.11% -8.89%
KALAMANDIR 2023/12/14 0.76 Weak Up Bullish 280.00 -0.21% -0.29% -1.36% -6.27% -4.71%
KALAMANDIR 2023/12/19 0.52 Weak Up Bullish 276.20 -4.98% -3.40% 0.47%
KALAMANDIR 2023/12/15 0.33 Weak Up Bullish 279.40 -0.07% -1.15% -6.07% -4.51% -0.68%
KALAMANDIR 2023/11/16 1.49 Weak Up Unknown 277.90 0.83% 5.33% 1.85% 2.18% 1.82% 7.18% 6.21% -0.61%
KAKATCEM 2023/12/19 1.98 Weak Up Bullish 268.20 -6.38% -5.72% -4.16%
KAKATCEM 2023/12/06 5.45 Weak Up Bullish 244.35 -3.01% -4.71% -3.21% -4.52% -4.36% 2.76%
KAKATCEM 2023/12/05 7.80 Weak Up Bullish 243.85 0.21% -2.81% -4.51% -3.01% -4.33% 9.99%
KAKATCEM 2023/12/18 8.89 Weak Up Bullish 273.85 -2.06% -8.31% -7.67% -6.13%
KAJARIACER 2023/12/19 2.92 Strong Up Bullish 1419.00 -4.96% -3.65% -2.53%
KAJARIACER 2023/12/01 1.32 Strong Up Bullish 1366.25 1.23% 1.70% 1.31% 0.89% 1.41% 0.48% 1.23%
KAJARIACER 2023/12/04 1.19 Strong Up Bullish 1383.10 0.46% 0.07% -0.34% 0.17% 0.70% -1.26%
KAJARIACER 2023/12/21 2.20 Strong Up Bullish 1367.20 1.16%
KAJARIACER 2023/11/30 1.54 Weak Up 50MA-Support 1338.00 2.11% 3.37% 3.85% 3.45% 3.02% 2.14% 2.18%
KAJARIACER 2023/12/05 0.54 Strong Up Bullish 1389.45 -0.39% -0.80% -0.28% 0.24% -2.50% 2.13%
JYOTHYLAB 2023/12/07 0.76 Strong Up Bullish 466.25 -2.76% -0.84% -3.14% -1.03% -0.80% 0.49%
JYOTHYLAB 2023/11/08 4.09 Weak Up Bullish 416.50 0.01% -0.59% 4.27% 10.11% 5.45% 4.01% 6.61% 8.43% 15.07%
JYOTHYLAB 2023/12/06 1.22 Strong Up Bullish 476.70 -2.19% -4.89% -3.01% -5.27% -3.20% -0.93%
JYOTHYLAB 2023/11/15 1.25 Strong Up Bullish 458.60 -4.23% -1.36% -2.22% -2.29% -3.74% -5.27% 1.67% 0.56%
JYOTHYLAB 2023/11/09 0.82 Weak Up Bullish 416.55 -0.60% 4.26% 10.09% 5.44% 8.59% 5.55% 6.61% 10.78%
JWL 2023/12/12 0.67 Weak Up BearCross-50MA 314.05 0.27% 4.62% 6.96% 4.74% 4.43%
JWL 2023/11/20 2.45 Weak Up Bullish 345.80 -1.97% -3.04% -5.54% -1.91% -3.67% 0.10% -9.18% -5.77%
JWL 2023/12/11 1.93 Weak Up 50MA-Resist 316.50 -0.77% -0.51% 3.81% 6.13% 3.93%
JWL 2023/12/08 3.64 Weak Up 50MA-Resist 311.50 1.61% 0.82% 1.09% 5.47% 7.83% 3.92%
JWL 2023/12/07 1.37 Weak Up Bullish 323.10 -3.59% -2.04% -2.80% -2.54% 1.69% 0.85%
JWL 2023/11/21 2.90 Weak Up Bullish 339.00 -1.09% -3.64% 0.06% -1.74% 0.04% 0.32% -7.11% -4.51%
JUBLPHARMA 2023/12/19 0.74 Strong Up Bullish 515.60 -4.78% 0.10% 3.31%
JUBLPHARMA 2023/12/04 1.59 Strong Up Bullish 470.10 -2.43% -3.37% 0.96% 0.53% -2.92% 12.38%
JUBLPHARMA 2023/12/05 0.64 Strong Up Bullish 458.70 -0.97% 3.47% 3.03% -0.51% 0.77% 12.40%
JUBLPHARMA 2023/12/01 1.49 Weak Up Bullish 453.05 3.76% 1.25% 0.26% 4.76% 4.32% 12.56% 17.57%
JUBLPHARMA 2023/12/15 5.93 Strong Up Bullish 509.95 3.60% 1.11% -3.73% 1.21% 4.45%
JUBLPHARMA 2023/12/18 3.62 Strong Up Bullish 528.30 -2.40% -7.07% -2.31% 0.82%
JUBLINGREA 2023/12/19 0.80 Strong Up Bullish 481.35 0.62% 2.36% 3.93%
JUBLINGREA 2023/12/08 1.26 Weak Up 50MA-Support 456.10 -0.15% 0.87% 1.37% 0.53% 2.71% 9.68%
JUBLINGREA 2023/12/21 1.64 Strong Up Bullish 492.70 1.53%
JUBLINGREA 2023/12/07 1.86 Weak Up BullCross-50MA 456.95 -0.19% -0.34% 0.68% 1.18% 0.34% 7.82%
JUBLINDS 2023/11/23 0.46 Strong Up Bullish 682.35 -0.13% -2.89% -4.88% -5.57% -5.77% -7.10% -8.53%
JUBLINDS 2023/12/15 0.34 Weak Up 50MA-Support 624.15 -1.13% -1.32% -1.79% 0.46% -1.66%
JUBLINDS 2023/12/11 1.45 Strong Up BullCross-50MA 624.75 0.98% 1.27% -0.50% -0.10% -1.22%
JUBLINDS 2023/12/20 1.45 Weak Up BearCross-50MA 612.95 2.30% 0.14%
JUBLINDS 2023/11/21 3.54 Weak Up 50MA-Support 658.85 2.26% 3.57% 3.43% 0.57% -1.49% -3.68% -3.97% -6.84%
JUBLINDS 2023/12/18 0.56 Weak Up 50MA-Support 617.10 -0.19% -0.67% 1.61% -0.53%
JUBLINDS 2023/12/19 0.28 Weak Up BullCross-50MA 615.90 -0.48% 1.81% -0.34%
JUBLINDS 2023/11/22 0.75 Strong Up Bullish 673.75 1.28% 1.14% -1.65% -3.67% -4.36% -5.21% -7.74%
JUBLFOOD 2023/11/30 1.87 Weak Up Bullish 560.85 0.81% 0.11% -0.71% -0.89% 0.03% 1.46% 0.83%
JUBLFOOD 2023/12/15 0.76 Strong Up Bullish 565.45 -1.12% -0.09% -0.55% 0.01% 2.83%
JUBLFOOD 2023/11/29 3.12 Weak Up Bullish 563.25 -0.43% 0.38% -0.32% -1.14% -1.31% -1.26% -0.16%
JSWSTEEL 2023/12/05 0.72 Strong Up Bullish 821.70 0.37% -0.31% 2.15% 2.85% 3.91% 4.50%
JSWSTEEL 2023/12/04 1.46 Weak Up Bullish 819.60 0.26% 0.62% -0.05% 2.41% 3.11% 4.31%
JSWSTEEL 2023/12/01 1.13 Weak Up Bullish 810.80 1.09% 1.34% 1.71% 1.03% 3.52% 6.96% 5.49%
JSWSTEEL 2023/11/30 1.73 Weak Up Bullish 801.10 1.21% 2.31% 2.57% 2.95% 2.25% 5.78% 5.09%
JSWINFRA 2023/11/08 2.49 Weak Up Unknown 202.35 -1.46% -2.64% -0.96% -2.22% 0.22% 1.75% 8.65% 17.59% 8.97%
JSWINFRA 2023/12/07 1.34 Strong Up Unknown 236.20 -3.30% -2.14% 0.74% 1.12% 0.00% -9.27%
JSWINFRA 2023/12/05 1.43 Weak Up Unknown 227.05 5.24% 4.03% 0.59% 1.81% 4.80% -0.99%
JSWINFRA 2023/12/04 0.69 Weak Up Unknown 217.60 4.34% 9.81% 8.55% 4.96% 6.23% 6.62%
JSWINFRA 2023/12/20 1.12 Weak Up Bullish 210.85 1.64% 4.58%
JSWINFRA 2023/12/06 1.40 Strong Up Unknown 238.95 -1.15% -4.42% -3.26% -0.42% -0.04% -11.76%
JSWINFRA 2023/12/01 1.40 Weak Up Unknown 219.85 -1.02% 3.27% 8.69% 7.44% 3.89% 5.34% 0.30%
JSWINFRA 2023/12/21 0.85 Weak Up Bullish 214.30 2.89%
JSWHL 2023/11/21 1.82 Weak Up Bullish 5115.80 -3.66% -0.49% -1.56% -2.63% -2.81% 0.15% 0.67% -1.24%
JSWENERGY 2023/12/11 0.64 Strong Up Bullish 455.75 -2.37% -0.05% -1.04% -4.61% -4.34%
JSWENERGY 2023/12/07 2.11 Strong Up Bullish 458.30 -1.42% -0.56% -2.91% -0.61% -1.59% -8.94%
JSWENERGY 2023/12/21 0.71 Strong Up BullCross-50MA 417.35 -1.93%
JSWENERGY 2023/12/20 0.79 Strong Up BearCross-50MA 405.05 3.04% 1.05%
JSWENERGY 2023/12/06 1.96 Strong Up Bullish 439.00 4.40% 2.92% 3.82% 1.36% 3.76% -7.73%
JSWENERGY 2023/12/08 1.75 Strong Up Bullish 451.80 0.87% -1.52% 0.82% -0.18% -3.77% -9.41%
JSL 2023/11/20 2.21 Weak Up Bullish 529.60 0.59% -4.77% -1.11% 2.45% -1.30% 2.27% 2.51% 1.77%
JSL 2023/11/17 1.84 Weak Up Bullish 506.85 4.49% 5.11% -0.49% 3.32% 7.04% 3.25% 7.37% 2.88%
JSL 2023/11/21 1.40 Strong Up Bullish 532.75 -5.33% -1.70% 1.84% -1.89% -3.63% 0.70% 4.98% 3.07%
JPOLYINVST 2023/11/21 3.02 Strong Up Bullish 724.60 -3.11% -3.88% -4.88% -4.07% -7.69% -10.07% -7.20% -13.70%
JPOLYINVST 2023/11/08 0.17 Strong Up Bullish 657.00 -1.19% 6.46% 5.59% 4.56% 5.59% 6.01% 1.13% 2.28% -4.82%
JPOLYINVST 2023/11/09 0.16 Strong Up Bullish 649.20 7.74% 6.86% 5.81% 6.85% 6.32% 6.17% 1.67% 3.58%
JOCIL 2023/12/19 2.10 Weak Up Bullish 235.90 -7.46% -2.35% -0.47%
JOCIL 2023/12/08 2.82 Weak Up Bullish 225.75 0.20% 1.88% -1.68% -1.95% -0.84% 4.01%
JOCIL 2023/11/17 1.41 Weak Up Bullish 214.85 -2.89% -2.33% 1.49% 1.72% 2.30% 2.93% 5.28% 1.61%
JOCIL 2023/11/16 1.23 Weak Up Bullish 213.20 0.77% -2.13% -1.57% 2.27% 2.51% 0.73% 5.89% 10.65%
JOCIL 2023/12/12 1.27 Weak Up Bullish 230.00 -3.50% -3.76% -2.67% -0.61% 2.57%
JLHL 2023/11/30 1.48 Strong Up Unknown 1112.45 -1.72% -1.14% -0.94% -0.71% -0.63% 2.98% 3.60%
JLHL 2023/12/19 1.69 Strong Up Bullish 1170.10 -0.66% -1.50% -1.91%
JLHL 2023/11/29 1.54 Weak Up Unknown 1104.20 0.75% -0.99% -0.40% -0.20% 0.03% -0.61% 5.27%
JKTYRE 2023/11/22 0.30 Strong Up Bullish 337.80 -1.08% 0.62% 1.07% 2.29% 4.71% 5.12% 2.61%
JKTYRE 2023/12/19 1.24 Weak Up Bullish 378.70 -3.66% 0.95% 1.21%
JKTYRE 2023/12/18 5.86 Weak Up Bullish 389.65 -2.81% -6.36% -1.89% -1.63%
JKTYRE 2023/11/24 0.35 Weak Up Bullish 339.90 0.44% 1.66% 4.06% 3.75% 4.32% 1.78% 14.64%
JKTYRE 2023/11/23 0.62 Strong Up Bullish 334.15 1.72% 2.17% 3.41% 5.85% 5.54% 4.19% 5.34%
JKLAKSHMI 2023/12/06 0.74 Strong Up Bullish 876.65 2.21% 0.14% 0.95% -0.92% 0.39% -4.19%
JKLAKSHMI 2023/12/04 0.18 Strong Up Bullish 825.60 6.22% 6.18% 8.53% 6.33% 7.19% 6.46%
JKLAKSHMI 2023/12/07 0.82 Strong Up Bullish 896.05 -2.03% -1.24% -3.07% -1.78% -1.09% -4.21%
JKLAKSHMI 2023/12/05 3.28 Strong Up Bullish 876.95 -0.03% 2.18% 0.11% 0.91% -0.96% -1.77%
JKLAKSHMI 2023/12/21 0.30 Strong Up Bullish 858.30 1.37%
JKIL 2023/12/18 2.98 Weak Up Bullish 492.60 0.82% -5.14% -0.63% 0.41%
JKIL 2023/12/19 1.08 Weak Up Bullish 496.65 -5.91% -1.44% -0.41%
JKIL 2023/12/15 8.30 Weak Up Bullish 485.85 1.39% 2.22% -3.82% 0.75% 1.80%
JKIL 2023/12/11 0.88 Weak Up Bullish 444.80 -1.46% -0.04% -1.12% 9.23% 10.75%
JKCEMENT 2023/12/06 0.70 Strong Up Bullish 3780.35 0.37% 0.47% 1.60% 1.61% 2.41% -0.23%
JKCEMENT 2023/12/04 1.01 Strong Up Bullish 3674.05 2.60% 2.89% 3.28% 3.38% 4.54% 6.91%
JKCEMENT 2023/12/05 1.19 Strong Up Bullish 3769.45 0.29% 0.66% 0.76% 1.89% 1.91% 4.37%
JKCEMENT 2023/12/01 0.42 Strong Up Bullish 3661.50 0.34% 2.95% 3.25% 3.63% 3.73% 7.11% 3.30%
JKCEMENT 2023/11/30 1.13 Strong Up Bullish 3643.55 0.49% 0.84% 3.46% 3.75% 4.14% 7.60% 5.32%
JITFINFRA 2023/12/12 0.74 Strong Up Bullish 598.35 -0.42% -1.38% -3.32% -7.85% -7.44%
JITFINFRA 2023/11/09 1.65 Strong Up Bullish 508.10 5.00% 7.16% 6.53% 9.64% 15.08% 14.54% 8.31% 17.27%
JITFINFRA 2023/11/13 3.06 Strong Up Bullish 544.50 -0.59% 2.31% 7.38% 6.39% 3.36% 1.97% -0.46% 6.24%
JITFINFRA 2023/12/06 0.40 Strong Up Bullish 542.00 5.00% 8.15% 9.41% 10.40% 9.94% -1.60%
JITFINFRA 2023/11/10 0.55 Strong Up Bullish 533.50 2.06% 1.46% 4.42% 9.60% 8.58% 6.65% 2.15% 10.61%
JISLJALEQS 2023/12/07 0.44 Weak Up Bullish 68.45 -1.24% -2.41% -1.53% -1.31% -9.20% -7.30%
JISLJALEQS 2023/12/11 0.41 Weak Up Bullish 66.80 0.90% 1.12% -6.96% -8.16% -6.06%
JISLJALEQS 2023/12/08 0.47 Weak Up Bullish 67.60 -1.18% -0.30% -0.07% -8.06% -9.25% -5.84%
JIOFIN 2023/12/06 1.97 Weak Up Bullish 247.05 0.85% -1.13% -0.59% -2.63% -2.95% -6.05%
JIOFIN 2023/12/05 2.86 Weak Up Bullish 242.50 1.88% 2.74% 0.72% 1.28% -0.80% -1.73%
JIOFIN 2023/12/07 0.97 Weak Up Bullish 249.15 -1.97% -1.42% -3.45% -3.77% -4.23% -4.48%
JINDRILL 2023/11/23 0.88 Strong Up Bullish 770.25 -1.40% 3.00% 3.22% 4.59% 9.84% 7.49% -0.25%
JINDRILL 2023/11/21 6.12 Strong Up Bullish 756.90 -0.26% 1.76% 0.34% 4.82% 5.04% 14.80% 2.99% 1.86%
JINDRILL 2023/11/22 1.90 Strong Up Bullish 754.90 2.03% 0.60% 5.09% 5.32% 6.72% 11.94% 1.12%
JINDRILL 2023/12/04 1.12 Strong Up Bullish 867.45 0.99% 0.17% -2.59% -4.55% -7.71% -10.51%
JINDALSTEL 2023/12/13 1.39 Strong Up Bullish 746.55 -1.50% -2.97% -1.57% -2.30% -6.56%
JINDALSTEL 2023/12/11 3.26 Strong Up Bullish 719.25 3.98% 3.80% 2.24% 0.72% 2.17%
JINDALSTEL 2023/12/12 3.83 Strong Up Bullish 747.85 -0.17% -1.67% -3.14% -1.74% -2.47%
JINDALSAW 2023/12/08 1.38 Strong Up Bullish 434.90 1.06% 1.32% -1.06% -0.05% 0.29% -2.41%
JINDALSAW 2023/11/28 1.50 Strong Up Bullish 459.70 0.80% 1.08% 2.39% 0.45% 0.13% -4.14% -4.60%
JINDALSAW 2023/11/23 0.54 Strong Up Bullish 457.25 -2.58% 0.54% 1.34% 1.62% 2.94% -4.89% -4.61%
JINDALSAW 2023/11/24 0.60 Strong Up Bullish 445.45 3.20% 4.03% 4.31% 5.67% 3.66% -1.34% -2.74%
JINDALPHOT 2023/11/08 0.31 Strong Up Bullish 634.05 -1.96% 7.84% 9.78% 9.47% 7.53% 8.86% 5.71% 1.95% -3.67%
JINDALPHOT 2023/11/09 0.23 Strong Up Bullish 621.60 10.00% 11.98% 11.66% 9.68% 7.48% 10.61% 7.96% 2.63%
JCHAC 2023/12/06 0.41 Strong Up 200MA-Support 1136.85 1.56% 0.10% 0.14% 0.15% -0.27% -3.54%
JCHAC 2023/12/01 0.52 Weak Up BearCross-50MA 1150.45 -1.01% -0.65% -1.18% 0.36% -1.08% -0.93% -1.72%
JCHAC 2023/12/05 0.79 Weak Up 50MA-Resist 1142.95 -0.53% 1.01% -0.43% -0.39% -0.38% -0.31%
JCHAC 2023/12/04 0.70 Weak Up 50MA-Resist 1138.85 0.36% -0.18% 1.38% -0.07% -0.04% -1.51%
JBMA 2023/12/13 2.99 Strong Up Bullish 1399.70 -0.30% 0.69% -0.11% 0.20% -1.15%
JBMA 2023/12/11 2.71 Strong Up Bullish 1344.35 5.00% 4.12% 3.80% 4.84% 4.01%
JBMA 2023/12/12 3.72 Strong Up Bullish 1411.55 -0.84% -1.14% -0.16% -0.95% -0.64%
JBCHEPHARM 2023/11/24 1.06 Strong Up BearCross-50MA 1420.20 -1.93% -0.69% 2.16% 2.83% 3.61% 2.80% 3.63%
JBCHEPHARM 2023/11/28 1.00 Strong Up 50MA-Resist 1392.80 1.26% 4.17% 4.86% 5.64% 5.97% 4.67% 5.41%
JBCHEPHARM 2023/11/29 1.90 Strong Up 50MA-Resist 1410.35 2.88% 3.55% 4.33% 4.65% 5.73% 2.95% 3.52%
JAYAGROGN 2023/12/19 0.47 Weak Up Bullish 252.20 -3.73% -1.13% -1.72%
JAYAGROGN 2023/12/18 0.53 Strong Up Bullish 247.65 1.84% -1.96% 0.69% 0.08%
JAYAGROGN 2023/12/12 0.37 Strong Up Bullish 250.20 2.64% 1.64% -0.14% -1.02% 0.80%
JAYAGROGN 2023/12/15 0.19 Strong Up Bullish 249.85 -0.88% 0.94% -2.82% -0.20% -0.80%
JAYAGROGN 2023/11/20 1.83 Weak Up Bullish 258.75 -1.33% 1.28% 2.36% 1.51% 0.58% -1.02% -3.30% -3.63%
JAYAGROGN 2023/12/21 0.84 Weak Up Bullish 249.35 -0.60%
JAYAGROGN 2023/11/17 8.72 Weak Up Bullish 256.95 0.70% -0.64% 1.98% 3.07% 2.22% -1.56% -0.58% -5.51%
JAYAGROGN 2023/12/20 1.83 Weak Up Bullish 242.80 2.70% 2.08%
JASH 2023/12/05 2.01 Weak Up Bullish 1494.60 -0.10% -1.63% -0.39% -0.47% 0.12% -4.73%
JAICORPLTD 2023/12/14 1.02 Weak Up Bullish 333.75 0.61% 5.63% 10.91% 5.36% 8.76%
JAICORPLTD 2023/12/07 1.96 Weak Up Bullish 330.20 -3.42% -3.66% -2.48% 2.39% 1.08% 9.93%
JAICORPLTD 2023/12/13 1.91 Weak Up Bullish 338.10 -1.29% -0.68% 4.27% 9.48% 4.01%
JAICORPLTD 2023/12/18 1.96 Weak Up Bullish 352.55 4.99% -0.26% 2.96% 4.67%
JAICORPLTD 2023/12/20 4.01 Weak Up Bullish 351.65 3.23% 4.93%
JAICORPLTD 2023/12/19 2.29 Weak Up Bullish 370.15 -5.00% -1.93% -0.31%
JAIBALAJI 2023/12/14 1.37 Strong Up Bullish 657.50 5.00% 10.24% 15.75% 12.61% 13.86%
JAIBALAJI 2023/12/15 0.39 Strong Up Bullish 690.35 5.00% 10.24% 7.25% 8.44% 8.21%
JAIBALAJI 2023/12/13 2.33 Weak Up Bullish 626.20 5.00% 10.24% 15.75% 21.53% 18.24%
JAIBALAJI 2023/12/18 2.82 Strong Up Bullish 724.85 4.99% 2.15% 3.28% 3.06%
JAIBALAJI 2023/12/19 1.71 Strong Up Bullish 761.05 -2.71% -1.64% -1.84%
JAGSNPHARM 2023/12/20 0.92 Weak Up BearCross-50MA 377.40 3.64% 3.26%
J&KBANK 2023/12/12 5.70 Weak Up Bullish 134.05 -2.16% -3.39% -4.66% -3.95% -4.92%
J&KBANK 2023/12/13 1.22 Weak Up Bullish 131.15 -1.26% -2.55% -1.83% -2.82% -9.11%
IZMO 2023/12/19 0.72 Weak Up 50MA-Support 230.30 -2.00% -2.84% -0.91%
IZMO 2023/12/13 0.74 Weak Up Bullish 246.70 -1.99% -3.93% -4.74% -6.65% -8.51%
IZMO 2023/12/15 1.13 Weak Up Bullish 237.00 -0.84% -2.83% -4.77% -5.59% -3.71%
IZMO 2023/12/18 1.01 Weak Up Bullish 235.00 -2.00% -3.96% -4.79% -2.89%
IZMO 2023/12/14 0.73 Weak Up Bullish 241.80 -1.99% -2.81% -4.76% -6.66% -7.46%
IZMO 2023/11/15 1.92 Strong Up Bullish 260.25 2.48% 0.44% -1.56% -3.52% -4.71% 1.40% 0.29% -9.70%
IZMO 2023/11/16 2.46 Strong Up Bullish 266.70 -1.99% -3.94% -5.85% -7.01% -6.64% 0.07% -1.76% -13.65%
IWEL 2023/12/01 1.18 Strong Up Bullish 3876.90 7.69% 3.18% 6.19% 9.54% 10.17% 24.51% 32.03%
IWEL 2023/12/05 0.74 Strong Up Bullish 4000.05 2.92% 6.17% 6.78% 12.12% 17.65% 18.98%
IWEL 2023/12/04 2.92 Strong Up Bullish 4175.15 -4.19% -1.40% 1.72% 2.30% 7.42% 12.43%
IWEL 2023/11/29 0.91 Strong Up Bullish 3674.25 -0.44% 5.52% 13.63% 8.87% 12.04% 30.93% 28.55%
IWEL 2023/11/30 0.67 Strong Up Bullish 3658.05 5.98% 14.14% 9.35% 12.54% 16.09% 32.62% 33.60%
IWEL 2023/11/24 1.27 Strong Up Bullish 3489.15 3.77% 5.31% 4.84% 11.11% 19.66% 28.53% 34.54%
IWEL 2023/11/28 1.40 Strong Up Bullish 3620.80 1.48% 1.03% 7.07% 15.31% 10.47% 29.97% 31.44%
IVP 2023/11/21 1.57 Weak Up Bullish 213.25 -5.44% -1.85% -1.78% 2.27% 3.09% 2.93% 12.26% 4.36%
IVP 2023/12/07 5.73 Strong Up Bullish 249.75 -3.22% -4.30% -5.79% -4.14% -1.22% -11.69%
IVP 2023/11/20 4.01 Weak Up Bullish 224.10 -4.84% -10.02% -6.60% -6.54% -2.68% -0.09% 5.00% -1.58%
IVP 2023/12/21 0.58 Weak Up Bullish 220.55 0.91%
IVP 2023/12/08 2.09 Strong Up Bullish 241.70 -1.12% -2.65% -0.95% 2.07% -0.08% -7.92%
ITI 2023/12/07 8.10 Weak Up Bullish 300.10 -1.93% -0.43% 0.15% 0.92% 1.45% -3.08%
ITI 2023/11/09 0.12 Strong Up Bullish 261.70 -1.07% 1.47% 1.66% 1.91% -0.52% 7.97% 4.95% 15.72%
ITI 2023/12/08 2.52 Weak Up Bullish 294.30 1.53% 2.12% 2.91% 3.45% 2.80% 3.47%
ITI 2023/11/10 0.10 Strong Up Bullish 258.90 2.57% 2.76% 3.01% 0.56% 7.67% 6.45% 5.10% 17.59%
ITDCEM 2023/11/17 1.43 Weak Up Bullish 269.95 -2.46% -1.56% 0.83% 1.70% -0.56% 4.56% 5.67% -0.65%
ITDCEM 2023/12/20 1.40 Strong Up Bullish 268.20 4.98% 4.90%
ITDCEM 2023/11/16 2.33 Weak Up Bullish 268.00 0.73% -1.75% -0.84% 1.57% 2.44% 2.65% 5.43% 9.68%
ITDCEM 2023/12/21 0.80 Weak Up Bullish 281.55 -0.07%
ITDC 2023/12/19 6.29 Weak Up Bullish 467.00 -7.75% -5.31% -5.70%
ITC 2023/12/06 2.23 Weak Up Bullish 463.25 -1.11% -3.04% -2.33% -2.19% -1.64% -2.64%
ITC 2023/12/21 0.90 Weak Up 50MA-Support 451.45 0.83%
ISMTLTD 2023/11/15 3.92 Weak Up Bullish 97.50 -4.56% -3.85% 4.92% 2.51% 2.05% -3.08% -3.74% 1.28%
ISMTLTD 2023/11/20 2.68 Weak Up Bullish 102.30 -2.30% -2.74% -3.62% -6.11% -6.89% -7.97% -7.14% -10.70%
ISGEC 2023/11/17 7.39 Strong Up Bullish 848.10 1.33% 6.39% 4.43% 5.71% 6.96% 13.18% 9.29% 5.67%
ISGEC 2023/11/21 2.52 Strong Up Bullish 902.30 -1.85% -0.64% 0.53% 1.22% 1.98% 4.60% 1.70% 2.94%
ISGEC 2023/11/20 3.08 Strong Up Bullish 859.35 5.00% 3.06% 4.33% 5.56% 6.28% 12.39% 5.28% 9.22%
ISGEC 2023/11/15 5.65 Weak Up Bullish 785.30 0.03% 8.00% 9.43% 14.90% 12.78% 18.22% 21.19% 20.24%
ISGEC 2023/12/20 0.69 Strong Up Bullish 896.20 4.73% 3.64%
ISEC 2023/12/07 0.51 Strong Up Bullish 727.25 -0.39% -0.77% -0.61% -0.48% 0.13% 1.53%
ISEC 2023/11/15 0.56 Weak Up Bullish 674.80 2.74% 0.03% 1.84% 1.16% -0.66% 0.84% 7.77% 8.58%
ISEC 2023/11/16 1.62 Weak Up Bullish 693.30 -2.64% -0.88% -1.54% -3.31% -2.63% -1.56% 4.49% 7.91%
ISEC 2023/11/17 0.76 Weak Up Bullish 675.00 1.81% 1.13% -0.69% 0.01% -0.93% 3.61% 6.91% 6.93%
ISEC 2023/12/05 2.14 Strong Up Bullish 716.10 0.90% 1.56% 1.17% 0.78% 0.94% 4.48%
ISEC 2023/12/06 1.02 Strong Up Bullish 722.55 0.65% 0.26% -0.12% 0.04% 0.17% -0.10%
IRMENERGY 2023/12/19 2.78 Weak Up Unknown 487.00 -3.99% -0.42% 7.33%
IRIS 2023/12/14 1.15 Weak Up Bullish 137.15 0.69% 1.49% 1.06% -3.97% -3.14%
IRIS 2023/12/15 0.27 Weak Up Bullish 138.10 0.80% 0.36% -4.63% -3.80% -4.63%
IRIS 2023/12/20 0.98 Weak Up Bullish 131.70 0.87% 0.00%
IRIS 2023/11/28 0.60 Weak Up Bullish 147.30 -2.21% -1.05% -4.68% -2.61% -3.39% -2.99% -5.91%
IRFC 2023/12/15 3.50 Weak Up Bullish 94.70 -0.37% 5.70% -2.38% 4.38% 3.22%
IRCTC 2023/12/07 2.84 Strong Up Bullish 757.80 -1.09% 0.57% 1.69% 2.66% 4.39% 14.58%
IRCTC 2023/12/11 1.28 Strong Up Bullish 762.10 1.12% 2.08% 3.80% 2.46% 15.36%
IRCTC 2023/12/08 1.77 Strong Up Bullish 749.55 1.67% 2.81% 3.79% 5.54% 4.18% 14.86%
IRCTC 2023/12/06 4.40 Strong Up Bullish 740.50 2.34% 1.22% 2.92% 4.06% 5.06% 10.08%
IRCTC 2023/12/18 7.04 Strong Up Bullish 879.15 0.34% -7.28% -1.24% -2.08%
IRCTC 2023/12/19 5.39 Strong Up Bullish 882.10 -7.59% -1.57% -2.40%
IRCON 2023/12/04 1.25 Weak Up Bullish 175.90 -1.48% -2.25% -8.61% -8.67% -7.16% 1.17%
IRCON 2023/12/07 3.83 Weak Up Bullish 160.75 -0.06% 1.59% 0.90% 0.06% 7.03% 4.11%
IRCON 2023/12/08 2.27 Weak Up Bullish 160.65 1.65% 0.96% 0.12% 7.10% 7.00% 3.70%
IPL 2023/12/07 3.94 Strong Up Bullish 347.30 0.30% 1.05% 3.46% 2.42% 3.87% 1.71%
IPCALAB 2023/11/08 1.33 Strong Up Bullish 1053.95 -0.72% -0.30% 0.05% 0.32% 1.70% 1.18% 9.08% 3.57% 0.83%
IPCALAB 2023/11/10 1.48 Strong Up Bullish 1050.75 0.35% 0.63% 2.01% 2.88% 0.95% 4.46% 8.93% 5.11%
IPCALAB 2023/11/29 1.08 Strong Up Bullish 1120.85 1.08% 2.57% 1.94% 2.12% 0.50% -1.91% -5.30%
IPCALAB 2023/11/30 0.79 Strong Up Bullish 1132.95 1.48% 0.85% 1.03% -0.57% -0.05% -2.52% -6.05%
IPCALAB 2023/12/21 1.24 Weak Up 50MA-Support 1064.35 -0.16%
IPCALAB 2023/12/20 1.72 Strong Up 50MA-Support 1061.50 0.27% 0.11%
IPCALAB 2023/11/09 0.44 Strong Up Bullish 1046.40 0.42% 0.77% 1.05% 2.43% 3.31% 4.34% 9.19% 5.07%
IPCALAB 2023/12/01 0.79 Strong Up Bullish 1149.70 -0.62% -0.44% -2.02% -1.51% -2.64% -3.07% -7.57%
IONEXCHANG 2023/12/13 1.74 Strong Up Bullish 599.50 -0.64% -1.60% -0.40% -0.47% 0.35%
IOLCP 2023/12/13 0.53 Weak Up BearCross-50MA 442.50 0.20% 1.40% 4.16% 4.58% 2.97%
IOLCP 2023/12/12 0.88 Weak Up BearCross-50MA 441.50 0.23% 0.43% 1.63% 4.39% 4.81%
IOLCP 2023/12/19 1.04 Weak Up Bullish 462.75 -1.53% -0.43% 1.25%
IOC 2023/12/05 1.19 Weak Up Bullish 117.70 1.36% 3.10% 0.93% -0.17% -0.13% 5.95%
IOC 2023/12/01 0.61 Weak Up Bullish 111.25 4.18% 5.80% 7.24% 9.08% 6.79% 11.28% 11.19%
IOC 2023/12/04 1.30 Weak Up Bullish 115.90 1.55% 2.93% 4.70% 2.50% 1.38% 7.29%
INTLCONV 2023/12/07 0.20 Weak Up Bullish 91.10 -4.50% -1.98% -0.44% -1.43% -4.17% 4.45%
INTLCONV 2023/12/08 0.84 Weak Up 50MA-Support 87.00 2.64% 4.25% 3.22% 0.34% 1.03% 9.08%
INTLCONV 2023/12/11 0.41 Weak Up Bullish 89.30 1.57% 0.56% -2.24% -1.57% 1.62%
INTENTECH 2023/11/23 3.70 Weak Up Bullish 122.85 -4.52% -8.26% -8.34% -9.20% -10.79% -11.44% -12.41%
INTENTECH 2023/11/24 1.40 Weak Up Bullish 117.30 -3.92% -4.01% -4.90% -6.56% -9.97% -7.93% -9.46%
INTELLECT 2023/12/04 2.06 Strong Up Bullish 754.15 -0.99% -0.52% -1.10% -0.74% 3.38% 6.04%
INTELLECT 2023/11/30 5.72 Weak Up Bullish 734.45 1.44% 2.68% 1.66% 2.15% 1.55% 5.98% 5.69%
INTELLECT 2023/12/01 4.09 Strong Up Bullish 745.05 1.22% 0.21% 0.70% 0.11% 0.47% 7.42% 8.95%
INSPIRISYS 2023/11/15 1.04 Weak Up Bullish 89.10 4.99% 2.64% -2.47% -7.35% -7.97% -11.90% -9.60% -6.29%
INSPIRISYS 2023/11/16 12.49 Weak Up Bullish 93.55 -2.24% -7.11% -11.76% -12.35% -13.84% -11.92% -15.87% -6.31%
INSPIRISYS 2023/11/13 0.64 Weak Up Bullish 84.90 4.95% 10.19% 7.71% 2.36% -2.77% -7.95% -5.71% -4.59%
INSECTICID 2023/12/15 0.18 Strong Up Bullish 632.45 1.81% 5.00% 2.70% 6.10% 9.38%
INSECTICID 2023/11/24 0.87 Strong Up Bullish 609.20 7.58% 9.95% 8.40% 7.43% 9.71% 6.66% 5.70%
INSECTICID 2023/11/22 2.84 Weak Up Bullish 578.95 4.13% 5.22% 13.20% 15.69% 14.06% 13.27% 10.23%
INSECTICID 2023/11/28 4.30 Strong Up Bullish 655.40 2.20% 0.76% -0.14% 1.98% 1.46% -2.83% 1.32%
INSECTICID 2023/11/23 2.44 Strong Up Bullish 602.85 1.05% 8.72% 11.11% 9.54% 8.56% 9.56% 4.91%
INSECTICID 2023/11/21 3.92 Weak Up Bullish 555.90 4.15% 8.45% 9.59% 17.90% 20.49% 19.59% 14.62% 24.45%
INSECTICID 2023/11/29 0.79 Strong Up Bullish 669.80 -1.41% -2.29% -0.22% -0.72% -0.75% -4.87% -3.02%
INOXWIND 2023/11/08 0.67 Weak Up Bullish 238.75 0.10% -0.42% 7.29% 8.65% 5.51% 13.80% 20.59% 67.31% 89.84%
INOXWIND 2023/12/05 1.15 Strong Up Bullish 326.20 5.40% 9.18% 11.39% 20.78% 22.46% 25.94%
INOXWIND 2023/11/28 0.60 Strong Up Bullish 282.85 -1.47% -0.83% 1.79% 17.32% 15.33% 41.22% 45.24%
INOXWIND 2023/12/07 1.63 Strong Up Bullish 356.15 2.02% 10.63% 12.16% 13.34% 15.23% 27.91%
INOXWIND 2023/12/06 1.53 Strong Up Bullish 343.80 3.59% 5.69% 14.60% 16.19% 17.41% 22.85%
INOXWIND 2023/12/04 2.96 Strong Up Bullish 331.85 -1.70% 3.60% 7.32% 9.49% 18.73% 21.71%
INOXGREEN 2023/12/12 4.97 Weak Up Bullish 103.45 4.35% -2.75% -2.56% 1.11% 0.72%
INOXGREEN 2023/12/13 3.63 Weak Up Bullish 107.95 -6.81% -6.62% -3.10% -3.47% -11.76%
INOXGREEN 2023/12/07 1.68 Weak Up Bullish 83.30 -1.68% 5.34% 24.19% 29.59% 20.77% 22.27%
INGERRAND 2023/12/05 1.16 Strong Up Bullish 3041.85 0.78% 0.24% 2.83% 2.67% 2.74% 5.19%
INGERRAND 2023/12/08 3.15 Strong Up Bullish 3127.95 -0.16% -0.08% -0.38% -1.59% 0.37% -1.16%
INGERRAND 2023/12/11 0.65 Strong Up Bullish 3123.05 0.07% -0.22% -1.43% 0.53% 1.87%
INGERRAND 2023/12/06 1.20 Strong Up Bullish 3065.45 -0.53% 2.04% 1.88% 1.95% 1.66% 2.76%
INFY 2023/12/11 0.81 Strong Up Bullish 1488.50 -0.84% -2.65% 0.87% 6.04% 5.10%
INFY 2023/12/08 1.31 Strong Up Bullish 1491.15 -0.18% -1.01% -2.83% 0.69% 5.85% 4.81%
INFY 2023/12/18 1.07 Strong Up Bullish 1564.35 -0.39% -1.79% -1.81% -0.09%
INFY 2023/12/15 3.10 Strong Up Bullish 1578.40 -0.89% -1.27% -2.66% -2.69% -0.98%
INFOBEAN 2023/12/18 3.21 Weak Up 200MA-Support 480.30 -2.22% -4.77% -2.14% -4.16%
INFOBEAN 2023/12/15 13.27 Weak Up BullCross-50MA 471.00 1.97% -0.29% -2.89% -0.21% -2.27%
INFOBEAN 2023/12/19 0.70 Strong Up 200MA-Support 469.65 -2.61% 0.07% -1.99%
INDUSINDBK 2023/11/08 0.92 Weak Up Bullish 1488.95 1.24% 0.66% 1.39% 0.34% 0.65% -0.19% -1.87% 0.54% 4.93%
INDUSINDBK 2023/12/15 0.66 Strong Up Bullish 1570.80 -0.92% -0.27% -0.93% -0.05% -0.54%
INDUSINDBK 2023/12/14 0.66 Strong Up Bullish 1551.70 1.23% 0.30% 0.96% 0.29% 1.18%
INDUSINDBK 2023/11/28 1.40 Weak Up 50MA-Support 1477.55 0.41% -0.77% -1.12% 2.51% 1.97% 1.32% 6.02%
INDUSINDBK 2023/11/30 8.54 Strong Up 50MA-Support 1466.10 -0.34% 3.31% 2.76% 2.42% 2.64% 5.84% 7.09%
INDUSINDBK 2023/12/18 0.27 Strong Up Bullish 1556.35 0.66% -0.01% 0.88% 0.39%
INDUSINDBK 2023/11/09 0.90 Strong Up Bullish 1507.35 -0.57% 0.15% -0.89% -0.58% -0.59% -2.07% 0.48% -0.03%
INDUSINDBK 2023/12/01 0.75 Weak Up 50MA-Support 1461.05 3.67% 3.12% 2.78% 2.99% 3.28% 7.51% 6.93%
INDRAMEDCO 2023/12/11 0.93 Strong Up 50MA-Support 187.00 0.32% -0.53% -0.11% -0.35% -1.47%
INDRAMEDCO 2023/12/07 1.34 Strong Up 50MA-Support 188.95 -0.90% -1.03% -0.71% -1.56% -1.14% -4.97%
INDRAMEDCO 2023/12/06 3.32 Strong Up Bullish 195.10 -3.15% -4.02% -4.15% -3.84% -4.66% -11.10%
INDRAMEDCO 2023/12/05 1.96 Strong Up Bullish 199.95 -2.43% -5.50% -6.35% -6.48% -6.18% -9.33%
INDRAMEDCO 2023/12/08 1.00 Strong Up 50MA-Support 187.25 -0.13% 0.19% -0.67% -0.24% -0.48% -4.11%
INDOTHAI 2023/12/07 2.52 Weak Up BullCross-200MA 251.40 -0.80% -3.88% -7.66% -4.99% -3.08% -7.98%
INDOTECH 2023/11/10 1.60 Strong Up Bullish 568.50 3.07% 5.13% 7.23% 6.95% 4.81% -1.17% 0.62% 4.40%
INDOTECH 2023/12/18 4.26 Weak Up Bullish 635.50 0.83% -4.20% -8.99% -5.73%
INDOCO 2023/12/04 2.52 Weak Up Bullish 380.70 1.27% 4.69% 4.07% 1.06% 3.57% 7.20%
INDOBORAX 2023/12/19 6.54 Weak Up Bullish 188.15 2.31% 12.81% 17.62%
INDOBORAX 2023/12/20 9.33 Weak Up Bullish 192.50 10.26% 14.96%
INDOBORAX 2023/12/05 4.61 Weak Up Bullish 182.65 -1.86% -5.50% -8.24% -5.61% -4.38% 3.01%
INDOBORAX 2023/12/21 4.03 Weak Up Bullish 212.25 4.26%
INDIGOPNTS 2023/12/13 0.40 Weak Up BearCross-50MA 1465.45 -0.06% 0.92% 1.20% 0.99% -1.66%
INDIGOPNTS 2023/12/12 0.46 Weak Up 50MA-Support 1469.30 -0.26% -0.32% 0.65% 0.94% 0.72%
INDIGOPNTS 2023/12/14 0.46 Weak Up BearCross-50MA 1464.60 0.98% 1.26% 1.05% -1.60% -1.41%
INDIGO 2023/12/05 0.71 Strong Up Bullish 2836.10 1.27% 1.49% 2.18% 3.15% 3.19% 5.24%
INDIGO 2023/12/04 1.00 Strong Up Bullish 2820.25 0.56% 1.84% 2.06% 2.76% 3.73% 5.51%
INDIGO 2023/12/01 1.11 Strong Up Bullish 2744.95 2.74% 3.32% 4.63% 4.86% 5.57% 6.17% 4.61%
INDIGO 2023/11/29 1.21 Strong Up Bullish 2689.55 0.59% 2.06% 4.86% 5.45% 6.79% 10.84% 6.31%
INDIGO 2023/12/06 0.91 Strong Up Bullish 2872.15 0.22% 0.90% 1.86% 1.89% 3.80% -0.45%
INDIGO 2023/11/30 1.21 Strong Up Bullish 2705.35 1.46% 4.25% 4.83% 6.17% 6.39% 10.16% 6.56%
INDIANHUME 2023/12/07 0.81 Weak Up Bullish 272.95 -4.03% -5.13% -6.36% -2.47% -3.43% -7.64%
INDIANHUME 2023/12/21 0.77 Weak Up 50MA-Support 252.10 -0.48%
INDIANHUME 2023/12/06 2.48 Weak Up Bullish 276.25 -1.19% -5.18% -6.26% -7.48% -3.64% -8.87%
INDIANHUME 2023/12/05 6.94 Weak Up Bullish 275.30 0.35% -0.85% -4.85% -5.94% -7.16% -4.27%
INDIANCARD 2023/12/19 5.89 Weak Up Bullish 273.90 -3.78% 0.13% -0.24%
INDIANCARD 2023/12/05 1.25 Weak Up BearCross-50MA 242.95 1.34% 2.96% 2.31% 3.48% 3.91% 12.74%
INDIANCARD 2023/12/18 1.41 Weak Up Bullish 267.55 2.37% -1.50% 2.50% 2.13%
INDIANCARD 2023/12/06 0.24 Weak Up BullCross-50MA 246.20 1.60% 0.95% 2.11% 2.54% 0.89% 7.05%
INDIANB 2023/12/21 6.21 Weak Up 50MA-Resist 412.85 -0.16%
INDIAMART 2023/12/12 4.01 Strong Up BullCross-50MA 2751.50 1.51% 1.64% 1.44% 3.04% 2.10%
INDIAMART 2023/12/14 0.88 Strong Up 200MA-Support 2796.60 -0.20% 1.37% 0.46% -4.14% -2.03%
INDIAMART 2023/12/13 0.96 Strong Up BullCross-200MA 2793.15 0.12% -0.07% 1.50% 0.58% -4.02%
INDIAGLYCO 2023/12/13 0.94 Weak Up 50MA-Resist 691.55 0.59% 0.87% 1.55% 9.90% 5.40%
INDIAGLYCO 2023/12/12 1.45 Weak Up BearCross-50MA 691.90 -0.05% 0.53% 0.82% 1.50% 9.84%
INDIAGLYCO 2023/12/19 11.27 Weak Up Bullish 760.00 -4.09% -3.03% -2.59%
INDIAGLYCO 2023/12/11 0.88 Weak Up 50MA-Support 705.55 -1.93% -1.98% -1.41% -1.13% -0.47%
INDIACEM 2023/12/04 1.25 Weak Up Bullish 254.05 0.06% -0.65% 3.62% 6.71% 6.08% 2.34%
INDIACEM 2023/11/30 6.35 Weak Up Bullish 251.35 0.72% 1.07% 1.13% 0.42% 4.73% 7.98% 0.00%
INDIACEM 2023/12/21 0.67 Strong Up Bullish 251.35 0.04%
INDIACEM 2023/12/01 2.07 Weak Up Bullish 253.15 0.36% 0.41% -0.30% 3.99% 7.09% 5.16% -0.67%
INDHOTEL 2023/12/21 0.86 Weak Up 50MA-Support 429.35 2.29%
INDHOTEL 2023/12/20 1.03 Weak Up 50MA-Support 424.25 1.20% 3.52%
INDHOTEL 2023/12/05 0.90 Weak Up Bullish 434.50 0.79% 1.37% 0.23% 1.50% 0.86% 2.31%
INDHOTEL 2023/12/04 1.24 Weak Up Bullish 434.00 0.12% 0.91% 1.49% 0.35% 1.61% 3.43%
INDHOTEL 2023/12/06 0.75 Weak Up Bullish 437.95 0.57% -0.56% 0.70% 0.07% -0.78% -3.13%
IMPAL 2023/11/23 5.29 Strong Up Bullish 903.90 4.09% 17.55% 14.13% 10.93% 14.23% 10.75% 12.70%
IMPAL 2023/11/24 5.01 Strong Up Bullish 940.90 12.93% 9.65% 6.57% 9.74% 9.14% 8.82% 7.33%
IMPAL 2023/12/20 0.32 Strong Up Bullish 955.80 10.77% 9.56%
IMPAL 2023/12/21 3.26 Strong Up Bullish 1058.70 -1.09%
IMPAL 2023/11/28 12.77 Strong Up Bullish 1062.55 -2.91% -5.63% -2.83% -3.36% -4.77% -5.32% -4.67%
IMPAL 2023/11/29 1.60 Strong Up Bullish 1031.65 -2.81% 0.08% -0.46% -1.91% -3.46% -2.56% -7.35%
IMFA 2023/11/17 2.96 Strong Up Bullish 501.65 -1.72% -1.72% -2.50% -3.11% 1.35% 6.46% 3.03% -3.18%
IMFA 2023/11/15 1.32 Weak Up Bullish 480.50 -1.53% 4.40% 2.60% 2.60% 1.79% 9.03% 11.69% 5.82%
IMFA 2023/11/13 2.49 Weak Up Bullish 476.50 0.84% -0.70% 5.28% 3.46% 3.46% 10.85% 11.47% 8.60%
IMFA 2023/12/20 0.52 Strong Up Bullish 485.70 0.03% 1.04%
IMFA 2023/12/18 0.66 Strong Up Bullish 508.45 -0.71% -4.47% -4.44% -3.48%
IMFA 2023/12/19 0.34 Strong Up Bullish 504.85 -3.79% -3.76% -2.79%
IMFA 2023/11/16 0.60 Weak Up Bullish 473.15 6.02% 4.20% 4.20% 3.37% 2.73% 9.45% 10.36% 6.70%
IMFA 2023/12/21 0.62 Weak Up Bullish 485.85 1.01%
IKIO 2023/12/11 2.45 Weak Up 50MA-Support 357.45 -1.27% -0.88% -1.80% -1.06% -1.86%
IKIO 2023/12/13 0.51 Weak Up Bullish 354.30 -0.93% -0.18% -0.99% 0.58% -4.53%
IKIO 2023/12/12 1.10 Weak Up Bullish 352.90 0.40% -0.54% 0.21% -0.60% 0.98%
IITL 2023/11/29 0.44 Weak Up Bullish 169.00 2.93% -0.12% 0.33% 5.33% 9.02% 13.61% 6.89%
IITL 2023/12/04 0.04 Weak Up Bullish 169.55 4.98% 8.67% 8.40% 9.55% 13.01% 10.47%
IITL 2023/11/30 0.95 Weak Up Bullish 173.95 -2.96% -2.53% 2.33% 5.92% 5.66% 11.38% 0.55%
IITL 2023/12/01 0.01 Weak Up Bullish 168.80 0.44% 5.45% 9.15% 8.89% 10.04% 13.60% 6.37%
IITL 2023/11/28 0.39 Weak Up Bullish 173.85 -2.79% 0.06% -2.90% -2.47% 2.39% 12.74% 8.00%
IIFLSEC 2023/12/08 5.52 Weak Up Bullish 124.15 -1.45% -4.31% -3.62% -1.65% 7.33% 10.67%
IIFLSEC 2023/12/05 0.81 Weak Up Bullish 115.35 0.30% 2.21% 7.63% 6.07% 2.99% 18.47%
IIFLSEC 2023/11/30 0.40 Weak Up Bullish 115.40 0.22% 1.56% -0.04% 0.26% 2.17% 5.81% 20.41%
IIFLSEC 2023/11/10 0.82 Weak Up Bullish 119.30 -0.71% -0.46% -0.46% -2.47% -0.42% -0.71% -3.31% 2.35%
IIFLSEC 2023/12/18 3.36 Weak Up Bullish 139.40 -1.97% -6.85% -0.32% -1.43%
IIFLSEC 2023/11/09 0.93 Weak Up Bullish 115.20 3.56% 2.82% 3.08% 3.08% 1.00% 0.82% 1.74% 3.86%
IIFLSEC 2023/12/15 3.08 Weak Up Bullish 133.25 4.62% 2.55% -2.55% 4.28% 3.11%
IIFLSEC 2023/12/19 0.63 Weak Up Bullish 136.65 -4.98% 1.68% 0.55%
IIFL 2023/12/13 1.20 Weak Up Bullish 664.15 0.07% -2.33% -3.17% -0.05% -6.76%
IIFL 2023/12/14 0.55 Weak Up Bullish 664.60 -2.40% -3.24% -0.12% -6.82% -10.45%
IIFL 2023/12/21 5.73 Weak Up Neutral 595.15 -3.79%
IFGLEXPOR 2023/11/08 1.18 Strong Up Bullish 608.00 -2.94% 6.76% 15.36% 13.85% 13.24% 43.03% 44.14% 38.98% 26.22%
IFGLEXPOR 2023/11/22 1.94 Strong Up Bullish 873.45 -0.44% -3.50% -1.47% -1.73% -5.21% 2.88% -2.81%
IFGLEXPOR 2023/12/21 0.69 Strong Up Bullish 765.85 0.20%
IFGLEXPOR 2023/12/15 0.28 Strong Up Bullish 833.70 -1.86% -4.02% -9.49% -8.14% -7.95%
IFGLEXPOR 2023/12/19 0.57 Strong Up Bullish 800.20 -5.70% -4.29% -4.10%
IFGLEXPOR 2023/12/18 0.54 Strong Up Bullish 818.20 -2.20% -7.77% -6.40% -6.21%
IFGLEXPOR 2023/12/20 1.96 Strong Up Bullish 754.60 1.49% 1.70%
IFBIND 2023/12/08 0.33 Strong Up Bullish 967.35 0.20% -1.21% -1.96% -3.08% -2.63% -6.12%
IFBIND 2023/12/18 0.26 Strong Up BearCross-50MA 933.05 0.00% -1.95% -1.84% -2.67%
IFBIND 2023/12/14 0.35 Strong Up 50MA-Support 937.60 0.46% -0.49% -0.49% -2.43% -2.32%
IFBIND 2023/12/11 0.23 Strong Up Bullish 969.30 -1.41% -2.16% -3.27% -2.82% -3.74%
IFBIND 2023/11/15 1.67 Weak Up Bullish 974.30 0.91% 3.41% 5.69% 4.73% 5.27% 4.71% -0.44% -4.23%
IFBIND 2023/12/06 0.27 Strong Up Bullish 980.20 -1.04% -1.31% -1.11% -2.50% -3.25% -6.67%
IFBIND 2023/12/12 0.40 Strong Up Bullish 955.65 -0.76% -1.89% -1.43% -2.36% -2.36%
IFBIND 2023/12/13 0.41 Strong Up 50MA-Support 948.35 -1.13% -0.67% -1.61% -1.61% -3.53%
IFBIND 2023/12/15 0.32 Strong Up 50MA-Support 941.95 -0.94% -0.94% -2.88% -2.77% -3.59%
IFBIND 2023/12/07 0.66 Strong Up Bullish 970.05 -0.28% -0.08% -1.48% -2.24% -3.35% -5.59%
IEX 2023/12/08 1.61 Weak Up Bearish 152.70 0.59% -0.92% 0.26% -0.10% -1.11% -0.10%
IEX 2023/12/21 0.69 Weak Up Bullish 147.10 3.70%
IEX 2023/12/07 4.42 Weak Up Bearish 157.75 -3.20% -2.63% -4.09% -2.95% -3.30% -6.75%
IDEAFORGE 2023/11/21 1.05 Weak Up Neutral 769.15 1.68% 0.59% 0.53% 0.76% 3.20% 3.17% 2.67% 7.80%
ICIL 2023/12/18 0.46 Weak Up Bullish 291.05 0.77% -3.32% -1.56% 0.72%
ICIL 2023/12/15 0.33 Weak Up Bullish 293.95 -0.99% -0.22% -4.27% -2.53% -0.27%
ICIL 2023/11/29 0.86 Strong Up Bullish 309.70 -0.11% -1.00% -2.73% 0.74% -1.68% -4.05% -9.14%
ICIL 2023/11/21 0.32 Strong Up Bullish 272.35 3.73% 6.50% 11.77% 13.20% 13.71% 11.80% 9.11% 7.64%
ICIL 2023/11/20 0.78 Strong Up Bullish 272.45 -0.04% 3.69% 6.46% 11.73% 13.16% 14.52% 8.39% 5.16%
ICIL 2023/12/14 0.50 Weak Up Bullish 296.25 -0.78% -1.76% -1.00% -5.01% -3.29%
ICIL 2023/11/24 2.41 Strong Up Bullish 304.40 1.28% 1.74% 1.63% 0.72% -1.03% -1.64% -4.39%
ICIL 2023/11/28 1.06 Strong Up Bullish 308.30 0.45% 0.34% -0.55% -2.29% 1.20% -4.22% -4.87%
ICICIPRULI 2023/12/15 1.53 Weak Up 50MA-Resist 519.20 0.39% 0.14% -1.91% -0.05% -0.05%
ICICIPRULI 2023/12/07 0.49 Weak Up 50MA-Support 547.25 -0.68% -1.79% 0.61% -0.89% -2.72% -5.17%
ICICIPRULI 2023/12/08 0.34 Weak Up 50MA-Support 543.55 -1.12% 1.30% -0.21% -2.06% -4.48% -4.53%
ICICIPRULI 2023/12/11 0.75 Weak Up BearCross-50MA 537.45 2.45% 0.92% -0.95% -3.40% -3.02%
ICICIPRULI 2023/12/14 0.80 Weak Up BearCross-50MA 532.35 -2.47% -2.09% -2.33% -4.33% -2.52%
ICICIGI 2023/11/21 1.35 Strong Up Bullish 1464.75 -1.07% -1.76% -1.79% -1.00% -1.65% -1.30% -0.77% -2.88%
ICICIGI 2023/11/10 0.65 Strong Up 50MA-Support 1352.25 0.51% 3.20% 3.50% 6.94% 6.94% 7.24% 8.44% 8.19%
ICICIGI 2023/11/17 4.08 Strong Up Bullish 1446.15 -0.00% 1.29% 0.20% -0.49% -0.53% 1.71% 0.06% -2.28%
ICICIGI 2023/11/20 1.31 Strong Up Bullish 1446.10 1.29% 0.21% -0.49% -0.53% 0.28% 1.40% 0.64% -2.79%
ICICIGI 2023/12/19 0.99 Strong Up Bullish 1442.05 -2.00% -2.52% -1.35%
ICICIGI 2023/12/20 0.74 Strong Up 50MA-Support 1413.20 -0.53% 0.67%
ICICIGI 2023/11/16 0.94 Strong Up Bullish 1399.60 3.33% 3.32% 4.65% 3.54% 2.82% 4.15% 3.56% 3.03%
ICICIGI 2023/12/21 0.42 Strong Up 50MA-Support 1405.75 1.20%
ICICIGI 2023/11/15 1.32 Strong Up 50MA-Support 1395.55 0.29% 3.63% 3.62% 4.96% 3.84% 6.05% 3.86% 3.86%
ICICIBANK 2023/12/04 2.40 Weak Up Bullish 991.20 2.24% 1.22% 0.79% 1.98% 2.61% 3.05%
ICICIBANK 2023/12/06 1.22 Weak Up Bullish 1003.25 -0.42% 0.76% 1.38% 1.24% 1.06% 0.34%
ICICIBANK 2023/12/05 2.09 Weak Up Bullish 1013.45 -1.01% -1.43% -0.26% 0.36% 0.22% 0.20%
ICEMAKE 2023/11/09 1.86 Weak Up BullCross-50MA 608.95 -2.63% -2.36% -4.84% -7.43% -0.16% -3.74% -2.50% 8.02%
ICEMAKE 2023/11/10 0.74 Weak Up 50MA-Support 592.95 0.28% -2.27% -4.93% 2.54% 0.71% -1.26% -1.47% 11.91%
ICEMAKE 2023/11/08 2.91 Strong Up 50MA-Support 591.20 3.00% 0.30% 0.58% -1.98% -4.65% -0.95% -0.41% 0.62% 7.59%
IBULHSGFIN 2023/11/30 3.96 Weak Up Bullish 204.15 -0.37% -1.08% -3.50% -1.98% 0.73% 4.53% 2.99%
IBULHSGFIN 2023/12/18 2.42 Strong Up Bullish 232.05 -1.53% -12.54% -9.39% -9.42%
IBULHSGFIN 2023/12/01 3.10 Weak Up Bullish 203.40 -0.71% -3.15% -1.62% 1.11% -1.18% 8.80% 3.34%
IBULHSGFIN 2023/12/19 1.23 Strong Up Bullish 228.50 -11.18% -7.99% -8.01%
IBULHSGFIN 2023/12/15 1.85 Strong Up Bullish 221.30 4.86% 3.25% -8.29% -4.99% -5.02%
IBREALEST 2023/12/19 2.88 Weak Up Bullish 96.20 -10.29% -6.96% -7.07%
HUHTAMAKI 2023/11/10 0.42 Weak Up Bullish 299.25 1.44% 1.84% 4.49% 3.17% 3.73% 3.11% -1.64% -2.06%
HUHTAMAKI 2023/12/04 0.73 Weak Up Bullish 295.00 -0.22% 0.32% -0.85% -1.14% -0.56% 0.25%
HUHTAMAKI 2023/12/05 0.48 Weak Up Bullish 294.35 0.54% -0.63% -0.92% -0.34% -0.90% 0.95%
HUDCO 2023/12/12 4.57 Weak Up Bullish 95.25 4.62% 16.90% 16.27% 16.69% 15.22%
HUDCO 2023/12/14 6.51 Weak Up Bullish 111.35 -0.54% -0.18% -1.44% -8.67% -5.03%
HUDCO 2023/12/13 2.53 Weak Up Bullish 99.65 11.74% 11.14% 11.54% 10.14% 2.06%
HUDCO 2023/12/15 1.38 Weak Up Bullish 110.75 0.36% -0.90% -8.17% -4.51% -4.65%
HUBTOWN 2023/12/06 2.52 Weak Up Bullish 93.20 -0.86% -5.42% -9.17% -4.67% -3.27% -5.20%
HUBTOWN 2023/12/05 2.66 Weak Up Bullish 91.90 1.41% 0.54% -4.08% -7.89% -3.32% 1.20%
HUBTOWN 2023/12/21 0.98 Weak Up Bullish 85.50 3.16%
HUBTOWN 2023/12/04 1.42 Weak Up Bullish 87.60 4.91% 6.39% 5.48% 0.63% -3.37% 6.68%
HSCL 2023/12/07 1.44 Strong Up Bullish 305.85 -2.86% -3.22% -3.97% -4.81% -4.40% -8.50%
HSCL 2023/12/21 0.64 Weak Up 50MA-Support 279.85 2.39%
HSCL 2023/12/06 2.60 Weak Up Bullish 300.90 1.65% -1.26% -1.63% -2.39% -3.24% -8.67%
HSCL 2023/12/05 3.66 Weak Up Bullish 290.80 3.47% 5.18% 2.17% 1.79% 1.00% 1.32%
HOVS 2023/12/14 7.61 Weak Up Bullish 83.05 -6.86% 11.74% 5.18% -3.97% -3.91%
HOVS 2023/12/18 2.90 Weak Up Bullish 92.80 -5.87% -14.06% -14.01% -15.14%
HOVS 2023/12/13 6.79 Weak Up Bullish 78.15 6.27% -1.02% 18.75% 11.77% 2.05%
HONASA 2023/11/28 0.00 Strong Up Unknown 445.15 -4.25% -6.33% -10.10% -13.71% -18.36% -6.38% -5.49%
HOMEFIRST 2023/12/07 3.30 Weak Up Bullish 1025.55 1.05% -0.55% -0.72% -3.88% -1.68% -3.52%
HOMEFIRST 2023/12/08 1.70 Strong Up Bullish 1036.30 -1.58% -1.75% -4.88% -2.70% 0.03% -4.02%
HOMEFIRST 2023/11/15 0.55 Strong Up Bullish 965.80 -1.39% -3.10% -2.36% -2.68% -5.31% -6.97% 6.19% 5.97%
HNDFDS 2023/12/13 4.57 Weak Up BullCross-200MA 568.40 -1.47% -2.10% -1.11% -1.63% -4.71%
HNDFDS 2023/12/06 0.97 Weak Up BearCross-200MA 546.75 0.01% -0.01% 0.22% 1.15% 3.96% -0.93%
HNDFDS 2023/12/14 1.10 Weak Up 200MA-Support 560.05 -0.64% 0.37% -0.16% -3.29% -2.26%
HLEGLAS 2023/12/20 2.09 Weak Up BearCross-50MA 525.05 0.33% 1.32%
HLEGLAS 2023/12/21 0.95 Weak Up BullCross-50MA 526.80 0.99%
HITECHGEAR 2023/11/17 5.83 Strong Up Bullish 476.00 -0.32% -1.11% -3.69% -1.47% 1.70% 2.63% -0.63% -4.09%
HITECHGEAR 2023/11/20 0.57 Strong Up Bullish 474.50 -0.80% -3.38% -1.16% 2.02% 1.99% 3.47% -1.55% -2.54%
HITECHGEAR 2023/12/20 0.62 Strong Up Bullish 456.55 1.29% 0.64%
HITECHGEAR 2023/11/16 14.14 Strong Up Bullish 496.55 -4.14% -4.44% -5.21% -7.67% -5.55% -5.43% -1.73% -3.87%
HITECHGEAR 2023/12/18 0.42 Strong Up Bullish 461.60 3.41% -1.09% 0.18% -0.47%
HITECHCORP 2023/11/30 0.13 Weak Up Bullish 273.25 -0.81% 3.51% 1.15% -1.57% -1.70% -2.84% -5.20%
HITECHCORP 2023/12/07 0.57 Weak Up Bullish 268.60 0.37% 0.76% -1.04% -2.35% -1.15% -3.56%
HITECHCORP 2023/12/01 0.10 Weak Up Bullish 271.05 4.35% 1.97% -0.77% -0.90% -0.53% -2.36% -2.93%
HITECHCORP 2023/11/29 0.16 Weak Up Bullish 273.70 -0.16% -0.97% 3.34% 0.99% -1.74% -4.17% -6.72%
HITECH 2023/11/30 0.36 Weak Up Bullish 106.40 -2.21% 3.34% 1.69% -0.42% 0.94% -3.67% -7.42%
HITECH 2023/11/10 0.63 Weak Up Bullish 111.95 2.50% 2.99% 2.95% 3.31% 2.99% -0.49% -3.35% -8.44%
HITECH 2023/11/15 0.72 Weak Up Bullish 115.30 -0.04% 0.30% 0.00% -2.60% -3.99% -7.72% -6.85% -11.27%
HITECH 2023/11/09 0.93 Weak Up Bullish 109.20 2.52% 5.08% 5.59% 5.54% 5.91% 2.52% 0.69% -3.57%
HITECH 2023/12/01 0.56 Weak Up Bullish 104.05 5.67% 3.99% 1.83% 3.22% 0.96% 0.14% -3.94%
HITECH 2023/11/13 0.47 Weak Up Bullish 114.75 0.48% 0.44% 0.78% 0.48% -2.14% -5.80% -7.67% -9.19%
HISARMETAL 2023/12/14 1.40 Weak Up Bullish 210.20 -1.36% -2.52% -3.21% -8.56% -7.14%
HISARMETAL 2023/11/16 5.61 Weak Up Bullish 220.00 2.45% -1.93% -6.82% -11.14% -10.30% -7.70% -8.59% -7.52%
HISARMETAL 2023/12/20 0.73 Weak Up 50MA-Support 192.20 1.56% 4.27%
HISARMETAL 2023/11/17 3.73 Weak Up Bullish 225.40 -4.28% -9.05% -13.27% -12.44% -13.00% -11.22% -11.93% -14.73%
HIRECT 2023/12/12 0.34 Strong Up Bullish 576.40 -2.19% -1.38% 0.23% -1.38% -3.15%
HIRECT 2023/12/11 0.52 Strong Up Bullish 583.60 -1.23% -3.39% -2.60% -1.00% -2.60%
HINDZINC 2023/12/20 0.86 Weak Up BearCross-50MA 306.90 -0.13% 0.98%
HINDZINC 2023/12/21 0.59 Weak Up 50MA-Resist 306.50 1.11%
HINDZINC 2023/12/06 5.02 Weak Up Bearish 325.65 -0.46% -0.92% -0.09% -0.23% -0.05% -5.76%
HINDZINC 2023/12/05 4.03 Weak Up Bearish 325.00 0.20% -0.26% -0.72% 0.11% -0.03% -4.02%
HINDWAREAP 2023/12/08 0.52 Strong Up BearCross-50MA 509.20 -0.04% -0.07% -0.04% -0.23% -0.73% 0.44%
HINDWAREAP 2023/12/18 0.48 Weak Up 50MA-Resist 497.65 0.03% -2.65% 0.78% 2.77%
HINDWAREAP 2023/12/11 0.40 Strong Up 50MA-Resist 509.00 -0.03% 0.00% -0.19% -0.69% -2.23%
HINDWAREAP 2023/12/12 0.20 Strong Up 50MA-Resist 508.85 0.03% -0.16% -0.66% -2.20% -2.17%
HINDUNILVR 2023/12/04 1.62 Strong Up 200MA-Support 2602.30 -1.50% -1.33% -3.23% -3.07% -3.79% -2.57%
HINDUNILVR 2023/12/01 1.02 Weak Up BullCross-200MA 2563.65 1.51% -0.02% 0.16% -1.77% -1.61% -1.59% 0.47%
HINDUNILVR 2023/12/05 2.14 Strong Up 200MA-Support 2563.25 0.17% -1.76% -1.60% -2.33% -2.36% -0.10%
HINDPETRO 2023/12/05 1.53 Strong Up Bullish 381.45 0.73% 0.43% -1.04% -5.40% -6.38% -0.22%
HINDPETRO 2023/12/04 2.47 Strong Up Bullish 376.50 1.31% 2.06% 1.75% 0.27% -4.16% 0.74%
HINDPETRO 2023/11/28 2.81 Strong Up Bullish 342.75 -0.09% 1.36% 0.82% 9.85% 11.29% 4.19% 11.04%
HINDPETRO 2023/11/29 1.56 Strong Up Bullish 342.45 1.45% 0.91% 9.94% 11.39% 12.21% 9.51% 6.54%
HINDPETRO 2023/11/08 4.82 Weak Up Bullish 299.50 -0.18% 0.02% 1.25% 4.71% 6.93% 9.08% 15.38% 19.23% 23.31%
HINDPETRO 2023/11/09 1.21 Weak Up Bullish 298.95 0.20% 1.44% 4.90% 7.12% 3.70% 7.11% 25.94% 25.44%
HINDCOPPER 2023/12/20 2.00 Strong Up Bullish 196.60 10.83% 15.26%
HINDCOPPER 2023/12/01 1.56 Weak Up Bullish 175.55 1.45% 1.25% 2.71% 4.24% 6.07% 6.75% 29.08%
HINDCOPPER 2023/12/04 1.53 Weak Up Bullish 178.10 -0.20% 1.24% 2.75% 4.55% 2.67% 10.64%
HINDCOPPER 2023/12/21 3.70 Strong Up Bullish 217.90 3.99%
HINDCOPPER 2023/12/19 2.83 Strong Up Bullish 207.75 -5.37% 4.89% 9.07%
HINDCOPPER 2023/12/18 1.94 Weak Up Bullish 197.05 5.43% -0.23% 10.58% 15.00%
HINDCON 2023/12/21 5.40 Weak Up Bearish 58.15 9.97%
HINDCOMPOS 2023/11/16 2.01 Weak Up Bullish 462.25 0.26% -2.55% -2.71% -3.00% 3.54% -2.30% -1.16% -3.79%
HINDCOMPOS 2023/12/19 0.37 Weak Up Bullish 444.75 -4.32% -2.89% -1.03%
HINDCOMPOS 2023/12/14 0.52 Strong Up Bullish 447.10 0.67% -0.87% -0.53% -4.82% -3.40%
HINDCOMPOS 2023/12/13 0.52 Strong Up Bullish 451.40 -0.95% -0.29% -1.82% -1.47% -5.73%
HINDCOMPOS 2023/12/18 1.16 Weak Up Bullish 443.20 0.35% -3.98% -2.55% -0.69%
HINDCOMPOS 2023/12/15 0.30 Weak Up Bullish 450.10 -1.53% -1.19% -5.45% -4.04% -2.21%
HINDALCO 2023/12/19 0.76 Strong Up Bullish 564.85 -2.95% -1.52% 0.99%
HINDALCO 2023/12/18 0.87 Strong Up Bullish 566.40 -0.27% -3.21% -1.79% 0.72%
HINDALCO 2023/12/14 1.29 Strong Up Bullish 543.10 2.61% 4.29% 4.00% 0.94% 2.42%
HINDALCO 2023/11/15 2.11 Weak Up Bullish 505.40 -0.22% -1.51% -1.60% 0.29% -1.02% 2.03% 2.11% 12.07%
HINDALCO 2023/12/13 0.69 Weak Up Bullish 532.85 1.92% 4.58% 6.30% 6.01% 2.88%
HINDALCO 2023/12/15 1.42 Strong Up Bullish 557.25 1.64% 1.36% -1.62% -0.18% 2.37%
HIMATSEIDE 2023/11/16 1.19 Weak Up Bullish 170.30 1.56% -0.79% -1.03% -0.79% 0.12% -4.29% 5.67% 2.94%
HIMATSEIDE 2023/11/17 0.77 Weak Up Bullish 172.95 -2.31% -2.54% -2.31% -1.42% 1.30% -3.41% 2.78% -4.63%
HIMATSEIDE 2023/12/07 2.34 Weak Up Bullish 182.95 -1.64% -2.84% -1.75% -0.41% -1.83% -7.24%
HIMATSEIDE 2023/12/08 0.63 Weak Up Bullish 179.95 -1.22% -0.11% 1.25% -0.19% -0.53% -5.25%
HIL 2023/12/21 0.59 Strong Up BullCross-200MA 2833.10 -1.03%
HIL 2023/12/20 0.91 Strong Up 50MA-Support 2855.40 -0.78% -1.81%
HIKAL 2023/12/19 4.99 Weak Up Bearish 302.95 -1.93% -1.87% 0.33%
HIKAL 2023/12/20 2.12 Weak Up 200MA-Support 297.10 0.07% 2.31%
HGS 2023/12/01 2.25 Weak Up Bearish 1019.65 -1.51% -1.27% -1.29% -1.23% -2.00% -1.31% -2.42%
HGS 2023/12/21 0.55 Strong Up 50MA-Support 983.05 1.22%
HGS 2023/12/04 0.94 Weak Up Bearish 1004.25 0.24% 0.22% 0.29% -0.49% -1.49% -0.08%
HEUBACHIND 2023/12/06 3.31 Strong Up Bullish 608.30 6.09% 3.43% 3.79% 1.33% 2.52% -5.87%
HEUBACHIND 2023/12/08 1.21 Strong Up Bullish 629.15 0.35% -2.03% -0.88% -2.21% -4.05% -5.54%
HEUBACHIND 2023/12/01 1.49 Strong Up Bullish 546.90 2.97% 4.00% 11.23% 18.00% 15.04% 10.38% 8.67%
HEUBACHIND 2023/11/13 4.72 Weak Up Bullish 518.65 -0.70% -1.74% -1.16% -0.29% 0.33% -0.52% 17.29% 16.39%
HEUBACHIND 2023/11/30 2.92 Strong Up Bullish 550.00 -0.56% 2.39% 3.41% 10.60% 17.34% 11.86% 6.14%
HEUBACHIND 2023/12/07 3.00 Strong Up Bullish 645.35 -2.51% -2.17% -4.49% -3.37% -4.66% -9.55%
HEUBACHIND 2023/12/04 2.22 Strong Up Bullish 563.15 0.99% 8.02% 14.60% 11.72% 12.11% 8.67%
HEUBACHIND 2023/11/15 1.64 Strong Up Bullish 515.00 -1.04% -0.46% 0.42% 1.04% -0.10% 6.80% 25.31% 18.83%
HEUBACHIND 2023/12/05 1.11 Strong Up Bullish 568.75 6.95% 13.47% 10.62% 11.01% 8.38% 7.35%
HEROMOTOCO 2023/11/16 1.74 Strong Up Bullish 3280.05 1.67% 2.02% 2.94% 4.07% 8.78% 14.63% 13.28% 16.52%
HEROMOTOCO 2023/11/21 1.29 Strong Up Bullish 3376.50 1.10% 5.67% 5.10% 7.27% 10.97% 11.39% 14.42% 16.56%
HEROMOTOCO 2023/11/17 1.63 Strong Up Bullish 3334.75 0.35% 1.25% 2.36% 6.99% 6.41% 13.86% 11.09% 14.42%
HEROMOTOCO 2023/11/20 1.21 Strong Up Bullish 3346.35 0.90% 2.01% 6.62% 6.04% 8.24% 13.76% 11.98% 15.06%
HEROMOTOCO 2023/11/23 2.60 Strong Up Bullish 3568.00 -0.54% 1.51% 5.01% 7.04% 5.38% 4.14% 9.21%
HEROMOTOCO 2023/11/29 2.09 Strong Up Bullish 3746.90 1.93% 0.35% 1.34% 1.60% 0.38% 3.11% 1.83%
HEROMOTOCO 2023/12/15 0.94 Strong Up Bullish 3896.55 -0.17% -1.92% -2.08% -1.19% 1.00%
HEROMOTOCO 2023/11/30 3.29 Strong Up Bullish 3819.05 -1.55% -0.57% -0.32% -1.52% -1.21% 1.69% 0.81%
HERITGFOOD 2023/12/07 0.78 Weak Up 50MA-Support 235.55 -0.47% 1.42% 0.74% 0.25% 0.74% 12.95%
HERITGFOOD 2023/12/08 0.69 Weak Up 50MA-Support 234.45 1.90% 1.22% 0.73% 1.22% 0.87% 15.36%
HERCULES 2023/12/20 0.53 Weak Up BearCross-50MA 330.25 4.19% 2.13%
HERCULES 2023/11/15 5.86 Weak Up 50MA-Support 348.80 -2.11% -1.89% -3.11% -2.52% -3.63% 0.20% 5.53% 0.95%
HERCULES 2023/11/16 2.11 Weak Up Bullish 341.45 0.22% -1.03% -0.42% -1.55% 5.86% 4.66% 6.38% 2.28%
HERCULES 2023/12/21 0.33 Weak Up BullCross-50MA 344.10 -1.98%
HERCULES 2023/12/15 0.29 Weak Up Bullish 346.80 1.53% 0.71% -4.77% -0.78% -2.74%
HERCULES 2023/11/24 4.11 Weak Up Bullish 357.95 -1.86% -1.27% -2.36% -0.17% 0.95% 2.47% -1.63%
HERCULES 2023/12/07 3.19 Strong Up Bullish 368.10 -1.32% -0.35% -0.73% -4.32% -4.41% -6.52%
HEMIPROP 2023/11/28 0.39 Weak Up Bullish 137.35 -0.36% -0.62% -0.91% 0.40% -1.27% 3.60% 12.67%
HEMIPROP 2023/12/01 0.48 Weak Up Bullish 136.10 1.32% -0.37% 0.26% 3.67% 5.11% 3.82% 11.24%
HEMIPROP 2023/11/17 0.94 Weak Up Bullish 142.35 -0.98% -1.65% -1.69% -2.39% -2.77% -3.13% 1.33% 3.37%
HEIDELBERG 2023/12/13 1.95 Weak Up Bullish 225.20 0.02% 0.98% 2.98% 1.73% -3.51%
HEIDELBERG 2023/12/11 2.79 Weak Up Bullish 214.45 2.77% 5.01% 5.04% 6.04% 8.14%
HEIDELBERG 2023/12/08 2.36 Weak Up Bullish 210.30 1.97% 4.80% 7.09% 7.11% 8.13% 9.58%
HEIDELBERG 2023/12/12 5.46 Weak Up Bullish 220.40 2.18% 2.20% 3.18% 5.22% 3.95%
HEG 2023/12/18 1.54 Strong Up Bullish 1804.00 1.14% -4.71% -2.81% -2.22%
HECPROJECT 2023/12/18 0.24 Weak Up Bullish 75.30 4.98% 10.23% 15.74% 21.51%
HECPROJECT 2023/12/19 2.18 Weak Up Bullish 79.05 5.00% 10.25% 15.75%
HDFCLIFE 2023/12/20 0.99 Strong Up BearCross-50MA 644.10 0.02% -0.66%
HDFCLIFE 2023/11/22 1.15 Weak Up Bullish 668.50 -0.52% -0.07% 0.72% 1.07% 3.33% 1.47% 2.40%
HDFCLIFE 2023/12/21 0.73 Weak Up 50MA-Resist 644.20 -0.68%
HDFCLIFE 2023/12/12 3.36 Strong Up Bullish 707.35 -1.29% -3.22% -4.84% -4.96% -5.84%
HDFCLIFE 2023/12/13 1.43 Strong Up Bullish 698.20 -1.96% -3.59% -3.72% -4.60% -7.75%
HDFCLIFE 2023/12/19 0.98 Strong Up Bullish 666.05 -3.30% -3.28% -3.93%
HDFCLIFE 2023/11/21 2.20 Weak Up Bullish 667.90 0.09% -0.43% 0.01% 0.81% 1.16% 1.41% 4.54% -4.20%
HDFCBANK 2023/12/05 1.71 Strong Up 200MA-Support 1623.70 0.25% 0.42% 1.82% 1.68% 0.67% 1.80%
HDFCBANK 2023/12/04 1.76 Strong Up BullCross-200MA 1609.40 0.89% 1.14% 1.31% 2.72% 2.58% 2.88%
HDFCBANK 2023/11/30 2.39 Weak Up Bearish 1558.80 -0.22% 3.25% 4.16% 4.43% 4.60% 5.86% 8.21%
HDFCBANK 2023/12/06 1.24 Strong Up 200MA-Support 1627.80 0.16% 1.56% 1.43% 0.42% 0.19% 1.79%
HDFCBANK 2023/11/29 1.25 Weak Up 50MA-Support 1559.15 -0.02% -0.24% 3.22% 4.14% 4.40% 4.60% 6.28%
HDFCAMC 2023/11/20 0.74 Strong Up Bullish 2878.65 0.00% -0.87% -0.86% -1.29% 0.68% 5.25% 4.80% 9.38%
HDFCAMC 2023/11/17 2.86 Strong Up Bullish 2906.70 -0.97% -0.96% -1.82% -1.82% -2.24% 1.61% 2.39% 7.22%
HDFCAMC 2023/12/20 2.34 Strong Up Bullish 3116.60 1.03% 3.37%
HDFCAMC 2023/12/19 2.08 Strong Up Bullish 3122.05 -0.17% 0.85% 3.19%
HDFCAMC 2023/11/21 0.96 Weak Up Bullish 2878.70 -0.87% -0.87% -1.29% 0.68% 1.88% 3.94% 4.60% 11.91%
HCLTECH 2023/12/11 1.20 Strong Up Bullish 1375.30 0.00% -0.44% 2.86% 8.43% 9.38%
HCLTECH 2023/11/16 2.06 Weak Up Bullish 1311.05 -0.14% 1.09% 1.19% 1.42% 1.37% 1.96% 4.05% 13.52%
HCLTECH 2023/12/18 1.10 Strong Up Bullish 1504.30 -1.06% -4.28% -5.47% -2.77%
HCLTECH 2023/12/15 2.64 Strong Up Bullish 1491.30 0.87% -0.20% -3.44% -4.64% -1.92%
HCLTECH 2023/12/08 1.97 Strong Up Bullish 1364.10 0.82% 0.82% 0.37% 3.70% 9.32% 7.23%
HCLTECH 2023/12/14 1.96 Strong Up Bullish 1414.60 5.42% 6.34% 5.21% 1.79% 0.53%
HCLTECH 2023/12/12 1.13 Strong Up Bullish 1375.30 -0.44% 2.86% 8.43% 9.38% 8.22%
HCLTECH 2023/11/20 1.42 Strong Up Bullish 1325.40 0.09% 0.32% 0.27% -1.23% -0.66% -0.59% 3.76% 7.29%
HCLTECH 2023/11/17 1.46 Weak Up Bullish 1309.15 1.24% 1.33% 1.57% 1.52% 0.00% 2.20% 5.05% 9.99%
HCLTECH 2023/11/21 0.76 Strong Up Bullish 1326.60 0.23% 0.18% -1.32% -0.75% 0.55% 0.22% 3.21% 10.26%
HCLTECH 2023/12/19 0.93 Strong Up Bullish 1488.30 -3.25% -4.45% -1.72%
HBSL 2023/11/20 3.79 Weak Up Bullish 82.55 7.87% 4.72% -0.48% -2.97% -4.97% -9.69% -7.75% -11.69%
HBLPOWER 2023/12/13 1.72 Strong Up Bullish 457.55 -0.59% 2.16% -0.67% -3.77% -10.39%
HBLPOWER 2023/11/21 1.33 Weak Up Bullish 344.90 -0.54% -2.00% -0.45% 0.22% -1.45% 13.21% 32.66% 28.53%
HBLPOWER 2023/12/01 2.77 Strong Up Bullish 383.80 4.82% 2.12% 1.73% 2.76% 6.70% 21.80% 15.50%
HBLPOWER 2023/12/05 1.18 Strong Up Bullish 391.95 -0.38% 0.63% 4.48% 4.67% 9.10% 12.34%
HBLPOWER 2023/12/14 1.03 Strong Up Bullish 454.85 2.77% -0.08% -3.20% -9.86% -3.51%
HBLPOWER 2023/12/04 1.65 Strong Up Bullish 402.30 -2.57% -2.95% -1.96% 1.79% 1.98% 12.98%
HBLPOWER 2023/11/20 1.40 Weak Up Bullish 342.40 0.73% 0.19% -1.29% 0.28% 0.95% 14.47% 24.88% 28.18%
HAVELLS 2023/12/07 1.11 Strong Up 50MA-Support 1349.50 -0.48% -0.33% -0.59% -1.65% -1.17% -0.62%
HAVELLS 2023/12/06 1.19 Weak Up BullCross-50MA 1324.45 1.89% 1.40% 1.55% 1.29% 0.22% 0.84%
HAVELLS 2023/12/08 0.97 Strong Up 50MA-Support 1343.00 0.15% -0.10% -1.17% -0.70% -0.79% 0.66%
HARRMALAYA 2023/12/21 4.13 Weak Up Bullish 171.60 11.45%
HARRMALAYA 2023/12/19 7.28 Weak Up Bullish 169.35 -7.20% 1.33% 12.93%
HARIOMPIPE 2023/12/15 0.78 Weak Up 50MA-Support 657.80 -0.43% -0.63% -6.17% -2.76% -3.60%
HARIOMPIPE 2023/11/13 4.17 Strong Up Bullish 703.95 1.19% -0.31% -2.14% -4.92% -5.38% -4.92% -3.53% -6.56%
HARIOMPIPE 2023/11/08 1.15 Strong Up Bullish 670.25 -1.91% 1.10% 5.03% 6.28% 4.71% -1.80% -1.78% 0.41% -5.39%
HARIOMPIPE 2023/11/15 0.98 Strong Up Bullish 712.35 -1.48% -3.29% -6.04% -6.49% -8.87% -8.02% -4.27% -8.05%
HAPPSTMNDS 2023/12/12 3.93 Strong Up 200MA-Support 904.30 -1.07% 0.98% 3.42% 3.55% 2.37%
HAPPSTMNDS 2023/12/11 1.02 Weak Up 200MA-Support 879.10 2.87% 1.77% 3.88% 6.38% 6.52%
HAPPSTMNDS 2023/12/07 3.60 Weak Up BullCross-50MA 867.20 1.79% 1.37% 4.28% 3.17% 5.30% 5.43%
HAPPSTMNDS 2023/12/08 3.58 Weak Up BullCross-200MA 882.70 -0.41% 2.45% 1.35% 3.46% 5.95% 3.85%
HAL 2023/11/30 3.61 Strong Up Bullish 2379.80 3.46% 5.87% 7.28% 14.07% 13.02% 16.52% 13.73%
HAL 2023/12/01 1.83 Strong Up Bullish 2462.25 2.32% 3.68% 10.25% 9.24% 11.02% 12.17% 9.81%
HAL 2023/11/28 2.17 Strong Up Bullish 2287.00 2.47% 4.06% 7.66% 10.16% 11.63% 19.80% 21.88%
HAL 2023/11/08 1.73 Weak Up Bullish 2044.55 -0.67% 0.70% 0.77% 2.27% 3.41% 4.97% 20.43% 34.01% 32.24%
HAL 2023/12/06 2.37 Strong Up Bullish 2714.60 -0.92% 0.70% 2.84% 0.93% 2.04% -1.79%
HAL 2023/11/29 1.39 Strong Up Bullish 2343.40 1.55% 5.07% 7.51% 8.94% 15.84% 18.20% 13.76%
HAL 2023/12/04 1.04 Strong Up Bullish 2519.40 1.33% 7.75% 6.76% 8.50% 10.81% 11.66%
GULPOLY 2023/12/08 3.99 Weak Up Bearish 232.95 -1.91% -2.02% -3.48% -4.42% -5.82% -9.40%
GULPOLY 2023/12/21 0.50 Weak Up 50MA-Resist 209.85 0.57%
GULPOLY 2023/12/20 0.50 Weak Up BearCross-50MA 208.60 0.60% 1.17%
GULFOILLUB 2023/11/30 1.17 Strong Up Bullish 696.50 -1.13% -1.60% -1.93% -2.56% -3.06% -4.49% -4.65%
GULFOILLUB 2023/11/28 4.53 Strong Up Bullish 684.00 1.09% 1.83% 0.67% 0.20% -0.14% -5.71% -1.15%
GULFOILLUB 2023/11/23 0.55 Strong Up Bullish 633.60 0.09% 7.95% 9.13% 9.93% 8.68% 4.64% 3.34%
GULFOILLUB 2023/11/22 2.65 Strong Up Bullish 632.75 0.13% 0.22% 8.10% 9.28% 10.08% 6.71% 5.13%
GULFOILLUB 2023/11/29 1.56 Strong Up Bullish 691.45 0.73% -0.41% -0.88% -1.21% -1.85% -3.01% -6.11%
GUJGASLTD 2023/12/04 2.08 Weak Up Bearish 441.85 0.51% -0.09% 0.26% -0.35% -0.17% 2.09%
GUJGASLTD 2023/12/05 1.61 Weak Up Bearish 444.10 -0.60% -0.25% -0.86% -0.68% -1.13% 0.70%
GUJGASLTD 2023/12/18 1.17 Weak Up 200MA-Resist 451.10 -0.86% -2.82% -1.67% -0.83%
GUJALKALI 2023/12/06 3.66 Weak Up Bullish 753.75 0.75% -1.23% -2.46% -3.40% 0.12% -3.77%
GUJALKALI 2023/12/07 1.21 Weak Up Bullish 759.40 -1.96% -3.19% -4.12% -0.63% -1.59% -2.57%
GUFICBIO 2023/12/01 1.12 Strong Up Bullish 324.95 2.15% 4.91% 1.97% 0.32% 0.97% -3.88% -0.66%
GUFICBIO 2023/12/20 0.74 Strong Up Bullish 305.10 6.88% 5.80%
GUFICBIO 2023/11/30 10.25 Strong Up Bullish 334.25 -2.78% -0.69% 1.99% -0.87% -2.47% -5.56% -2.44%
GUFICBIO 2023/12/04 0.89 Strong Up Bullish 331.95 2.70% -0.18% -1.79% -1.16% -2.26% -6.69%
GUFICBIO 2023/12/05 1.27 Strong Up Bullish 340.90 -2.80% -4.37% -3.75% -4.83% -7.11% -8.64%
GUFICBIO 2023/12/19 0.17 Strong Up Bullish 311.45 -2.04% 4.70% 3.64%
GTPL 2023/12/08 0.37 Weak Up BearCross-50MA 173.75 0.58% -0.35% -1.70% -1.84% -3.02% 10.33%
GTPL 2023/12/07 2.08 Weak Up 50MA-Support 174.85 -0.63% -0.06% -0.97% -2.32% -2.46% 1.69%
GSPL 2023/12/08 3.96 Weak Up Bearish 297.95 1.02% -1.36% -0.40% -1.49% -3.02% -1.36%
GSPL 2023/12/11 1.08 Weak Up Bearish 301.00 -2.36% -1.41% -2.49% -4.00% -5.08%
GSFC 2023/11/09 0.31 Weak Up BearCross-50MA 182.30 -0.74% -0.44% -0.16% -0.91% 1.65% 0.00% 18.10% 27.43%
GSFC 2023/12/07 1.44 Weak Up Bullish 226.50 -1.55% -2.08% 1.15% 2.56% 1.72% -1.24%
GSFC 2023/12/06 3.19 Weak Up Bullish 224.10 1.07% -0.49% -1.03% 2.23% 3.66% -4.24%
GSFC 2023/11/08 0.59 Weak Up Bullish 186.60 -2.30% -3.03% -2.73% -2.47% -3.19% -2.12% 3.80% 22.78% 20.10%
GSFC 2023/11/10 0.42 Weak Up 50MA-Resist 180.95 0.30% 0.58% -0.17% 2.40% 1.24% 2.93% 17.93% 27.33%
GRSE 2023/12/19 2.77 Strong Up Bullish 849.60 -5.06% -3.83% -3.53%
GRSE 2023/11/23 3.51 Weak Up Bullish 833.80 0.02% -0.52% -0.50% 1.60% 0.26% -0.17% -0.70%
GRSE 2023/12/20 1.08 Strong Up 50MA-Support 806.60 1.30% 1.62%
GRSE 2023/12/21 1.08 Strong Up 50MA-Support 817.05 0.32%
GRSE 2023/11/24 1.38 Weak Up Bullish 834.00 -0.55% -0.53% 1.57% 0.24% 0.92% 0.94% -0.06%
GRSE 2023/12/15 0.41 Strong Up Bullish 827.95 0.67% 2.61% -2.58% -1.32% -1.00%
GROBTEA 2023/12/04 11.54 Strong Up Bullish 951.40 2.50% 0.32% 4.77% 0.72% 1.72% -0.63%
GRINFRA 2023/12/07 0.57 Weak Up Bearish 1225.55 0.42% 0.30% -2.54% -3.67% -0.75% -2.79%
GRINFRA 2023/12/08 0.59 Weak Up Bearish 1230.70 -0.12% -2.95% -4.07% -1.17% 0.39% -3.27%
GRINFRA 2023/12/06 1.15 Weak Up BullCross-50MA 1214.40 0.92% 1.34% 1.22% -1.65% -2.79% -4.37%
GRINDWELL 2023/12/05 4.40 Weak Up Bullish 2222.90 -2.61% -1.05% -1.10% -0.23% -1.05% -2.24%
GRINDWELL 2023/12/06 1.62 Strong Up Bullish 2164.80 1.60% 1.55% 2.45% 1.61% 0.15% -0.21%
GREENPLY 2023/12/19 7.47 Weak Up Bullish 240.50 -6.92% -1.87% -4.43%
GREENPLY 2023/12/12 2.96 Weak Up Bullish 206.65 -0.92% -0.82% -0.82% 2.27% 16.38%
GREENPLY 2023/11/13 1.82 Weak Up Bullish 196.15 3.16% 4.92% 3.19% 4.46% 5.58% 1.20% 0.69% 4.49%
GREENPLY 2023/12/20 2.86 Weak Up Bullish 223.85 5.43% 2.68%
GREENPLY 2023/11/15 2.22 Weak Up Bullish 202.35 1.70% 0.02% 1.26% 2.35% 2.27% -2.87% -1.73% 4.45%
GREENPANEL 2023/12/14 2.00 Weak Up 50MA-Support 358.80 0.47% 1.27% 5.77% 2.24% 2.45%
GREENPANEL 2023/12/20 2.15 Weak Up Bullish 366.85 0.20% 0.57%
GREENPANEL 2023/12/18 0.84 Weak Up Bullish 363.35 4.44% 0.96% 1.17% 1.54%
GREENPANEL 2023/12/19 1.88 Weak Up Bullish 379.50 -3.33% -3.14% -2.78%
GREENPANEL 2023/12/15 1.12 Weak Up Bullish 360.50 0.79% 5.27% 1.76% 1.97% 2.34%
GREENLAM 2023/12/08 0.34 Strong Up Bullish 557.10 0.92% 0.66% -0.65% -1.94% -1.42% -2.58%
GREENLAM 2023/12/12 0.23 Weak Up Bullish 560.80 -1.30% -2.59% -2.07% 0.62% 1.66%
GREENLAM 2023/11/21 0.65 Strong Up Bullish 613.65 -2.88% -2.68% -2.27% -4.28% -6.67% -5.23% -9.80% -11.55%
GREENLAM 2023/12/13 0.22 Weak Up Bullish 553.50 -1.30% -0.78% 1.94% 3.00% -0.95%
GREENLAM 2023/12/11 0.50 Weak Up Bullish 562.25 -0.26% -1.56% -2.84% -2.32% 0.36%
GREENLAM 2023/12/14 0.33 Weak Up Bullish 546.30 0.53% 3.29% 4.36% 0.36% -0.27%
GREENLAM 2023/12/07 0.46 Strong Up Bullish 561.35 -0.76% 0.16% -0.10% -1.40% -2.68% -2.95%
GRAVITA 2023/11/23 0.61 Strong Up Bullish 1072.40 4.46% 4.90% 3.60% 4.30% 3.09% -0.37% -2.05%
GRAVITA 2023/12/07 0.84 Strong Up Bullish 1074.80 -0.59% -1.46% -2.00% -2.94% -3.25% -3.37%
GRAVITA 2023/12/06 1.51 Strong Up Bullish 1062.35 1.17% 0.57% -0.31% -0.85% -1.80% -2.28%
GRAVITA 2023/12/05 1.50 Strong Up Bullish 1082.85 -1.89% -0.74% -1.33% -2.19% -2.73% 0.69%
GRAVITA 2023/12/08 0.85 Strong Up Bullish 1068.45 -0.88% -1.42% -2.36% -2.68% -1.69% -1.95%
GRASIM 2023/12/01 1.75 Strong Up Bullish 2016.05 1.83% 2.79% 2.07% 3.26% 2.68% 5.54% 1.50%
GRASIM 2023/11/30 3.39 Weak Up Bullish 2005.45 0.53% 2.37% 3.34% 2.61% 3.80% 4.91% 4.00%
GRASIM 2023/12/04 1.85 Strong Up Bullish 2052.95 0.94% 0.23% 1.40% 0.83% 1.51% 2.77%
GRASIM 2023/11/29 1.90 Weak Up Bullish 2003.25 0.11% 0.64% 2.48% 3.45% 2.72% 4.03% 3.01%
GRASIM 2023/12/05 0.96 Strong Up Bullish 2072.35 -0.70% 0.45% -0.11% 0.56% 0.41% 2.21%
GRAPHITE 2023/12/04 3.34 Weak Up Bullish 526.30 -0.84% -2.38% -2.47% -3.77% -1.88% 5.55%
GRAPHITE 2023/12/19 0.84 Strong Up Bullish 547.80 -6.53% -5.49% -3.86%
GRAPHITE 2023/12/18 2.50 Strong Up Bullish 555.50 -1.39% -7.82% -6.80% -5.19%
GRAPHITE 2023/12/15 3.35 Strong Up Bullish 543.05 2.29% 0.87% -5.71% -4.66% -3.02%
GRANULES 2023/12/21 0.63 Weak Up 50MA-Support 383.30 0.65%
GRANULES 2023/11/29 1.53 Weak Up Bullish 387.15 3.20% 1.47% 1.12% 0.50% 1.32% -0.61% -2.83%
GRANULES 2023/12/20 1.45 Weak Up 50MA-Support 376.20 1.89% 2.55%
GRANULES 2023/12/19 0.82 Weak Up Bullish 400.25 -6.01% -4.23% -3.61%
GRANULES 2023/11/30 3.13 Strong Up Bullish 399.55 -1.68% -2.01% -2.62% -1.83% -1.11% -3.24% -4.07%
GRANULES 2023/11/24 4.74 Weak Up Bullish 387.20 -2.39% -0.01% 3.19% 1.46% 1.11% -0.48% 3.90%
GRANULES 2023/11/28 1.72 Weak Up Bullish 377.95 2.43% 5.72% 3.94% 3.59% 2.95% 2.75% 5.90%
GPTINFRA 2023/11/09 2.66 Weak Up Bullish 121.25 1.98% 6.06% 7.63% 10.31% 12.49% 11.09% 17.11% 27.01%
GPTINFRA 2023/11/10 1.20 Weak Up Bullish 123.65 4.00% 5.54% 8.17% 10.31% 12.49% 11.08% 13.95% 26.81%
GPTINFRA 2023/12/14 0.36 Weak Up Bullish 156.80 1.40% 0.77% 2.74% 0.70% 2.68%
GPTINFRA 2023/11/15 1.50 Weak Up Bullish 130.50 2.49% 4.52% 6.59% 4.48% 2.41% 8.43% 11.26% 21.07%
GPTINFRA 2023/11/08 0.94 Weak Up Bullish 118.90 1.98% 3.99% 8.16% 9.76% 12.49% 11.94% 17.75% 27.00% 37.09%
GPTINFRA 2023/11/16 0.54 Weak Up Bullish 133.75 1.98% 4.00% 1.94% -0.07% -0.49% 4.67% 10.73% 20.45%
GPTINFRA 2023/12/11 3.51 Weak Up Bullish 148.05 1.99% 4.02% 5.91% 7.40% 6.72%
GPTINFRA 2023/11/13 1.13 Weak Up Bullish 128.60 1.48% 4.00% 6.07% 8.16% 6.03% 8.90% 11.74% 23.64%
GPTINFRA 2023/12/08 1.94 Weak Up Bullish 148.10 -0.03% 1.96% 3.98% 5.87% 7.36% 10.06%
GPTINFRA 2023/12/07 0.54 Weak Up Bullish 145.20 2.00% 1.96% 3.99% 6.06% 7.99% 10.88%
GPPL 2023/12/06 2.24 Weak Up Bullish 151.25 2.81% -0.60% -1.52% -0.26% 0.20% -6.88%
GPPL 2023/12/07 1.79 Weak Up Bullish 155.50 -3.31% -4.21% -2.99% -2.54% -0.77% -5.72%
GPPL 2023/12/20 0.61 Weak Up Bullish 140.85 4.08% 4.15%
GPIL 2023/11/16 0.69 Weak Up Bullish 672.10 0.59% 0.77% 1.17% -1.29% -1.93% 1.23% 0.45% 5.06%
GPIL 2023/12/18 1.14 Strong Up Bullish 710.05 -0.56% -3.69% -3.30% -0.08%
GPIL 2023/12/15 3.35 Strong Up Bullish 721.15 -1.54% -2.09% -5.17% -4.79% -1.62%
GPIL 2023/11/17 1.30 Weak Up Bullish 676.05 0.18% 0.58% -1.87% -2.51% -2.77% 2.63% 2.09% 1.15%
GOODLUCK 2023/12/15 1.24 Weak Up Bullish 931.00 -1.66% -0.59% -1.70% -0.66% 0.39%
GOODLUCK 2023/12/01 0.53 Strong Up Bullish 867.45 1.38% -0.58% -0.12% -0.40% -0.97% 7.33% 7.74%
GOODLUCK 2023/12/05 0.57 Strong Up Bullish 862.45 0.46% 0.17% -0.40% -0.85% 0.06% 7.32%
GOLDIAM 2023/11/22 2.63 Weak Up Bearish 173.35 -1.12% -0.40% 1.38% 7.07% 4.73% -2.19% -1.01%
GOLDIAM 2023/12/20 0.49 Weak Up Bullish 160.70 8.00% 10.83%
GOLDIAM 2023/11/20 10.19 Weak Up Bearish 164.70 2.16% 5.25% 4.07% 4.83% 6.71% -0.85% 3.95% 5.37%
GOLDIAM 2023/11/21 2.50 Weak Up Bearish 168.25 3.03% 1.87% 2.62% 4.46% 10.31% -2.38% 1.13% 5.85%
GOKULAGRO 2023/12/12 0.50 Weak Up Bullish 124.15 0.00% 3.26% 2.42% 1.65% 0.32%
GOKEX 2023/12/11 0.56 Strong Up Bullish 887.80 -1.18% 0.62% 0.98% 0.84% 0.91%
GOKEX 2023/12/13 0.64 Strong Up 50MA-Support 893.30 0.36% 0.22% 0.29% -0.15% -1.18%
GOKEX 2023/12/12 0.52 Strong Up 50MA-Support 877.30 1.82% 2.19% 2.05% 2.11% 1.67%
GODREJPROP 2023/12/14 3.31 Strong Up Bullish 2061.45 -0.45% -3.52% -4.12% -8.28% -5.03%
GODREJPROP 2023/12/15 1.64 Strong Up Bullish 2052.10 -3.08% -3.68% -7.87% -4.60% -3.92%
GODREJPROP 2023/12/04 1.30 Strong Up Bullish 1915.60 -0.42% 1.10% 1.06% 0.76% 0.44% 3.82%
GODREJPROP 2023/12/06 0.82 Strong Up Bullish 1936.70 -0.04% -0.34% -0.66% -1.95% -0.13% -2.38%
GODREJIND 2023/11/30 1.04 Weak Up Bullish 648.05 -0.06% -0.06% -0.62% 0.90% 3.07% 3.70% 5.16%
GODREJIND 2023/12/01 0.64 Weak Up Bullish 647.65 0.00% -0.56% 0.97% 3.13% 3.17% 5.16% 6.89%
GODREJIND 2023/12/05 0.64 Weak Up 50MA-Support 644.05 1.53% 3.71% 3.74% 3.57% 2.97% 7.51%
GODREJIND 2023/12/04 0.83 Weak Up Bullish 647.65 -0.56% 0.97% 3.13% 3.17% 3.00% 5.13%
GODREJCP 2023/12/21 2.11 Strong Up Bullish 1072.90 0.13%
GODREJCP 2023/12/05 0.81 Weak Up Bearish 1046.05 -0.70% -2.57% -2.34% -0.28% -1.38% 0.41%
GODREJCP 2023/12/04 1.01 Weak Up Bearish 1041.75 0.41% -0.29% -2.17% -1.94% 0.13% -1.07%
GODREJCP 2023/12/20 1.46 Weak Up Bullish 1050.35 2.15% 2.28%
GODREJAGRO 2023/12/14 0.81 Strong Up Bullish 540.80 3.39% 3.89% 3.59% 1.22% 1.57%
GODREJAGRO 2023/12/18 0.95 Strong Up Bullish 561.85 -0.29% -2.57% -2.23% -2.52%
GODREJAGRO 2023/12/15 2.88 Strong Up Bullish 559.15 0.48% 0.19% -2.10% -1.76% -2.05%
GODREJAGRO 2023/12/13 3.68 Strong Up Bullish 540.10 0.13% 3.53% 4.03% 3.72% 1.35%
GOCOLORS 2023/12/21 0.40 Strong Up BullCross-50MA 1289.90 -0.49%
GOCLCORP 2023/11/09 0.26 Strong Up Bullish 552.00 -1.71% -3.76% -2.31% -2.11% -3.08% -4.18% -2.52% -5.56%
GOCLCORP 2023/11/08 0.54 Strong Up Bullish 549.25 0.50% -1.22% -3.28% -1.82% -1.62% -1.75% -1.79% -4.68% -5.23%
GOCLCORP 2023/11/15 0.52 Strong Up Bullish 539.25 0.20% -0.79% 2.81% 2.01% 1.58% -0.60% -2.63% -1.61%
GOCLCORP 2023/11/10 0.36 Strong Up Bullish 542.55 -2.08% -0.61% -0.41% -1.39% 2.18% 1.30% -3.28% -4.81%
GOCLCORP 2023/11/13 0.24 Strong Up Bullish 531.25 1.51% 1.71% 0.71% 4.36% 3.55% 1.15% -2.65% 0.40%
GOACARBON 2023/12/01 1.06 Weak Up Bullish 556.90 0.56% -1.71% -2.69% -2.46% -3.38% -3.75% 0.13%
GNFC 2023/12/06 2.45 Strong Up Bullish 737.45 -0.49% -2.56% -1.80% -1.95% -0.99% -3.78%
GNFC 2023/12/07 0.70 Strong Up Bullish 733.80 -2.08% -1.32% -1.46% -0.50% -0.35% -0.77%
GMRP&UI 2023/12/11 0.50 Weak Up Bullish 50.55 0.30% 5.24% 4.85% 1.48% -3.56%
GMRP&UI 2023/12/12 4.14 Weak Up Bullish 50.70 4.93% 4.54% 1.18% -3.85% 0.89%
GMRP&UI 2023/12/13 2.38 Weak Up Bullish 53.20 -0.38% -3.57% -8.36% -3.85% -4.98%
GMRINFRA 2023/12/13 2.50 Weak Up Bullish 77.15 0.00% 0.45% 1.49% -1.88% -7.58%
GMRINFRA 2023/12/14 1.74 Weak Up Bullish 77.15 0.45% 1.49% -1.88% -7.58% -4.86%
GMDCLTD 2023/12/21 0.70 Weak Up BullCross-50MA 404.45 0.78%
GMDCLTD 2023/11/13 0.82 Weak Up Bullish 388.65 -0.66% 0.35% -0.69% 0.67% 1.03% 2.46% 11.55% 4.41%
GMDCLTD 2023/12/20 0.72 Weak Up 50MA-Support 388.70 4.05% 4.86%
GMDCLTD 2023/12/04 1.21 Strong Up Bullish 429.75 -0.63% 0.88% -1.71% -3.15% -5.39% -6.00%
GMBREW 2023/12/19 2.36 Weak Up Bullish 706.00 -3.97% -2.87% -3.41%
GMBREW 2023/12/06 1.38 Weak Up 50MA-Support 680.60 -1.38% -1.58% -1.45% -0.96% -1.54% -0.38%
GMBREW 2023/12/18 4.39 Weak Up 50MA-Support 701.00 0.71% -3.28% -2.18% -2.72%
GLOBUSSPR 2023/12/07 1.69 Strong Up Bearish 898.80 -1.64% -2.48% -4.34% -4.37% -4.22% -4.98%
GLOBUSSPR 2023/12/05 5.91 Strong Up 50MA-Support 887.95 3.45% 1.22% -0.43% -1.28% -3.17% -3.06%
GLOBUSSPR 2023/12/06 6.41 Strong Up 200MA-Resist 918.60 -2.16% -3.76% -4.58% -6.40% -6.43% -8.26%
GLOBALVECT 2023/12/13 1.35 Weak Up Bullish 114.60 -2.09% -3.75% -0.13% -5.54% -9.47%
GLOBAL 2023/12/01 1.20 Strong Up Bullish 300.10 -1.00% 7.06% 4.05% 2.62% 3.13% 6.78% 2.88%
GLOBAL 2023/11/09 3.32 Strong Up Bullish 262.55 -4.06% -5.26% -7.81% -0.72% -0.82% -2.93% 13.16% 26.34%
GLOBAL 2023/11/30 3.90 Strong Up Bullish 309.20 -2.94% -3.91% 3.91% 0.99% -0.40% 4.16% 0.68%
GLOBAL 2023/12/20 0.89 Strong Up Bullish 294.50 5.70% 4.84%
GLOBAL 2023/11/08 6.95 Strong Up Bullish 261.15 0.54% -3.54% -4.75% -7.31% -0.19% -1.49% 14.91% 24.33% 18.23%
GLOBAL 2023/11/29 2.86 Strong Up Bullish 282.65 9.39% 6.17% 5.11% 13.67% 10.47% 17.35% 4.19%
GLENMARK 2023/12/06 1.09 Weak Up 50MA-Support 806.50 1.91% -1.31% 1.56% -1.13% 0.73% -2.06%
GLENMARK 2023/12/07 1.11 Strong Up Bullish 821.90 -3.16% -0.34% -2.99% -1.16% 0.87% 0.21%
GLAXO 2023/11/20 3.53 Weak Up Bullish 1647.95 0.74% 2.85% 2.20% -0.19% -0.24% 2.65% 1.75% 5.20%
GLAXO 2023/12/14 1.17 Strong Up Bullish 1746.10 1.59% -0.23% -0.08% -3.36% -0.72%
GLAXO 2023/12/15 1.04 Strong Up Bullish 1773.90 -1.79% -1.65% -4.88% -2.27% -1.12%
GLAND 2023/12/19 0.60 Strong Up Bullish 1859.00 -2.51% -2.72% 0.45%
GLAND 2023/11/24 2.94 Strong Up Bullish 1756.50 1.63% 1.84% 1.03% 3.01% 2.92% 2.53% 4.75%
GLAND 2023/11/28 1.16 Strong Up Bullish 1785.10 0.21% -0.59% 1.36% 1.27% 1.44% 1.41% 4.14%
GLAND 2023/11/23 0.68 Strong Up Bullish 1707.80 2.85% 4.53% 4.75% 3.91% 5.95% 4.10% 6.10%
GLAND 2023/11/22 3.68 Strong Up Bullish 1719.20 -0.66% 2.17% 3.83% 4.05% 3.23% 2.56% 6.42%
GIPCL 2023/12/07 1.72 Weak Up Bullish 181.75 -2.53% -2.45% -4.37% 1.07% -0.22% -8.42%
GIPCL 2023/12/21 0.45 Weak Up BullCross-50MA 166.45 0.63%
GIPCL 2023/12/06 4.04 Weak Up Bullish 177.30 2.51% -0.08% 0.00% -1.97% 3.61% -9.73%
GIPCL 2023/12/20 0.81 Weak Up BearCross-50MA 160.05 4.00% 4.65%
GILLETTE 2023/12/01 0.52 Strong Up 50MA-Support 6321.55 0.59% 0.15% -0.91% -0.49% -1.31% -2.54% -2.86%
GILLETTE 2023/12/06 1.37 Strong Up BearCross-50MA 6263.95 0.43% -0.41% -1.31% -0.87% -0.44% -3.43%
GILLETTE 2023/11/08 1.47 Strong Up Bullish 6338.10 0.54% 0.56% 1.06% 1.87% 1.11% 0.45% -0.26% -2.03% -3.11%
GILLETTE 2023/11/29 0.73 Strong Up 50MA-Support 6352.35 0.20% -0.48% 0.10% -0.33% -1.39% -1.82% -4.78%
GILLETTE 2023/12/07 1.33 Strong Up 50MA-Support 6290.60 -0.83% -1.73% -1.29% -0.86% -2.76% -1.47%
GILLANDERS 2023/12/07 2.75 Weak Up Bullish 118.85 -3.91% -5.26% -5.22% -0.13% 3.28% -3.49%
GILLANDERS 2023/12/15 1.69 Weak Up Bullish 124.15 0.81% -3.34% -12.04% -7.61% -7.69%
GILLANDERS 2023/12/06 1.72 Weak Up Bullish 115.05 3.30% -0.74% -2.13% -2.09% 3.17% -5.08%
GICRE 2023/11/24 9.23 Strong Up Bullish 307.10 1.51% -0.86% 4.05% -0.07% 1.48% -0.70% 4.07%
GICRE 2023/11/28 5.83 Strong Up Bullish 311.75 -2.34% 2.50% -1.56% -0.03% -1.54% 0.21% 3.62%
GICRE 2023/11/21 1.55 Weak Up Bullish 265.95 1.07% -0.85% 15.47% 17.22% 14.48% 10.51% 17.48% 18.12%
GICRE 2023/11/17 4.74 Weak Up Bullish 259.00 1.56% 2.68% 3.78% 1.81% 18.57% 20.33% 17.74% 17.95%
GICRE 2023/11/20 1.82 Weak Up Bullish 263.05 1.10% 2.19% 0.25% 16.75% 18.51% 16.69% 18.76% 18.08%
GICRE 2023/12/19 0.57 Strong Up Bullish 323.05 -5.43% -3.85% -2.75%
GICHSGFIN 2023/12/12 2.57 Weak Up Bullish 221.50 0.65% 2.78% 3.05% 2.71% 0.38%
GICHSGFIN 2023/12/13 0.61 Weak Up Bullish 222.95 2.11% 2.38% 2.04% -0.27% -6.82%
GICHSGFIN 2023/12/14 1.24 Weak Up Bullish 227.65 0.26% -0.07% -2.33% -8.74% -6.72%
GHCL 2023/12/21 0.41 Weak Up 50MA-Resist 564.00 0.11%
GET&D 2023/12/15 1.60 Strong Up Bullish 479.25 -1.96% -1.92% -6.82% -5.45% -3.24%
GET&D 2023/12/14 0.98 Strong Up Bullish 473.05 1.31% -0.68% -0.63% -5.60% -4.21%
GET&D 2023/12/13 1.24 Strong Up Bullish 450.55 4.99% 6.37% 4.28% 4.33% -0.89%
GESHIP 2023/12/04 1.03 Weak Up Bullish 891.55 1.00% -0.41% -0.02% 0.15% -1.42% 3.53%
GESHIP 2023/12/20 1.70 Strong Up Bullish 965.60 3.33% 5.24%
GESHIP 2023/12/21 1.36 Strong Up Bullish 997.75 1.84%
GESHIP 2023/12/19 3.74 Strong Up Bullish 982.20 -1.69% 1.58% 3.46%
GEPIL 2023/11/20 6.88 Weak Up Bullish 227.55 -0.11% -3.05% -0.73% -1.98% -1.21% -3.87% 0.53% -3.03%
GEPIL 2023/12/14 2.66 Strong Up Bullish 238.60 -0.69% -4.17% -2.75% -8.17% -7.52%
GEPIL 2023/11/21 1.45 Weak Up Bullish 227.30 -2.95% -0.62% -1.87% -1.10% 0.86% -2.60% 2.88% -2.97%
GEPIL 2023/11/17 11.84 Weak Up Bullish 211.85 7.41% 7.29% 4.13% 6.63% 5.29% 6.14% 10.72% 3.42%
GENESYS 2023/11/30 4.57 Strong Up Bullish 412.65 0.06% 0.61% -2.19% -4.57% 1.48% 3.55% 0.67%
GENESYS 2023/12/01 1.67 Strong Up Bullish 412.90 0.54% -2.25% -4.63% 1.42% 4.94% 1.80% 1.02%
GEEKAYWIRE 2023/12/01 1.39 Weak Up Bullish 74.30 4.98% 10.23% 15.68% 21.40% 19.65% 22.75% 27.32%
GEEKAYWIRE 2023/12/07 2.29 Weak Up Bullish 90.20 -1.44% -6.37% -7.71% -3.10% -0.72% 6.98%
GEECEE 2023/12/07 0.44 Weak Up Bullish 213.10 -0.68% -0.31% 1.43% 4.93% 4.97% 1.90%
GARFIBRES 2023/11/21 1.08 Weak Up 50MA-Support 3220.00 -1.09% 0.24% 3.48% 4.88% 4.47% 6.57% 5.13% 4.81%
GARFIBRES 2023/11/24 2.24 Strong Up 50MA-Support 3332.15 1.35% 0.95% 1.98% 0.62% -0.33% 2.03% -0.61%
GARFIBRES 2023/12/19 0.87 Strong Up Bullish 3300.65 0.24% 1.68% 2.25%
GARFIBRES 2023/11/29 1.23 Strong Up Bullish 3363.85 1.02% -0.33% -1.27% -1.90% 2.01% 0.63% -1.64%
GARFIBRES 2023/12/18 3.08 Strong Up 50MA-Support 3311.90 -0.34% -0.10% 1.33% 1.90%
GARFIBRES 2023/11/28 2.17 Strong Up Bullish 3377.10 -0.39% 0.62% -0.72% -1.66% -2.29% -1.52% -2.26%
GANESHHOUC 2023/12/11 1.72 Weak Up 50MA-Support 410.15 -0.68% -1.21% -0.22% -0.57% -3.25%
GANESHHOUC 2023/12/20 1.28 Weak Up BearCross-200MA 377.70 3.49% 2.71%
GANESHHOUC 2023/12/12 1.52 Weak Up 50MA-Support 407.35 -0.53% 0.47% 0.11% -2.59% -2.98%
GANESHBE 2023/12/15 0.37 Weak Up 50MA-Support 153.45 1.63% 0.26% -2.41% -1.50% -0.72%
GANESHBE 2023/11/30 2.65 Weak Up Bearish 170.20 -4.79% -3.94% -0.32% 0.15% -0.65% -8.67% -11.19%
GANESHBE 2023/12/20 0.49 Weak Up BearCross-50MA 149.75 0.93% 1.74%
GANESHBE 2023/12/13 0.98 Weak Up BearCross-200MA 152.60 1.87% 0.56% 2.20% 0.82% -1.87%
GANESHBE 2023/12/14 0.45 Weak Up 200MA-Resist 155.45 -1.29% 0.32% -1.03% -3.67% -2.77%
GANDHITUBE 2023/12/21 0.52 Weak Up Bullish 735.65 0.52%
GALAXYSURF 2023/11/23 0.78 Strong Up Bullish 2796.00 0.72% 0.28% 0.56% 1.87% 0.59% -1.47% 0.30%
GALAXYSURF 2023/12/06 0.84 Strong Up Bullish 2774.45 -0.80% -0.71% -1.46% -0.42% 0.03% -3.07%
GALAXYSURF 2023/11/20 0.73 Strong Up 50MA-Support 2737.65 2.67% 3.15% 2.13% 2.86% 2.41% 2.43% 0.92% -1.30%
GALAXYSURF 2023/12/07 1.41 Strong Up 50MA-Support 2752.35 0.09% -0.66% 0.38% 0.84% 1.05% -1.83%
GAIL 2023/12/21 0.66 Weak Up Bullish 140.70 7.68%
GAEL 2023/12/20 1.01 Strong Up BearCross-50MA 355.15 7.18% 3.38%
GAEL 2023/12/07 1.70 Strong Up Bullish 379.65 -2.65% 0.61% 1.55% 0.34% 2.65% 0.26%
GAEL 2023/12/15 2.70 Strong Up Bullish 402.75 -2.43% -5.57% -11.82% -5.49% -8.84%
GAEL 2023/12/06 4.49 Strong Up Bullish 380.45 -0.21% -2.85% 0.39% 1.34% 0.13% -6.65%
GABRIEL 2023/12/20 0.99 Weak Up Bullish 394.70 1.56% 2.25%
GABRIEL 2023/11/16 1.59 Weak Up Bullish 412.45 -2.19% 0.36% -1.54% -3.21% -4.00% 0.39% 0.79% 0.61%
GABRIEL 2023/11/13 1.20 Weak Up Bullish 366.70 11.84% 12.48% 10.01% 12.89% 10.74% 12.89% 16.96% 12.14%
GABRIEL 2023/12/21 0.71 Weak Up 50MA-Support 400.85 0.69%
GABRIEL 2023/11/15 9.97 Weak Up Bullish 410.10 0.57% -1.63% 0.94% -0.98% -2.66% 3.23% 3.86% 1.33%
GABRIEL 2023/12/06 0.22 Strong Up Bullish 428.90 -0.69% -3.08% -3.05% -4.57% -5.46% -7.97%
GABRIEL 2023/12/05 0.36 Strong Up Bullish 425.35 0.83% 0.14% -2.27% -2.25% -3.77% -2.45%
FSL 2023/12/14 2.23 Weak Up Bullish 181.20 3.70% 4.33% 3.26% -1.10% 1.21%
FSL 2023/12/18 0.84 Weak Up Bullish 189.05 -1.03% -5.21% -2.99% -2.14%
FSL 2023/12/15 3.14 Weak Up Bullish 187.90 0.61% -0.43% -4.63% -2.39% -1.54%
FOSECOIND 2023/12/20 2.02 Strong Up Bullish 3880.90 1.13% -1.42%
FOSECOIND 2023/12/18 4.56 Strong Up Bullish 3835.90 7.04% 1.17% 2.32% -0.26%
FOSECOIND 2023/12/19 5.77 Strong Up Bullish 4106.10 -5.48% -4.42% -6.83%
FORTIS 2023/11/15 1.93 Weak Up Bullish 359.10 0.86% -0.78% 0.40% 3.70% 1.77% 7.49% 7.37% 9.26%
FORTIS 2023/12/15 1.70 Strong Up Bullish 394.20 -0.47% 1.45% -0.62% 0.93% -0.89%
FORTIS 2023/12/14 0.92 Strong Up Bullish 396.10 -0.48% -0.95% 0.96% -1.10% 0.44%
FORTIS 2023/11/30 1.57 Strong Up Bullish 386.00 -0.57% 0.35% 0.51% -0.01% -0.12% 2.62% 3.07%
FORTIS 2023/12/19 1.05 Weak Up Bullish 399.90 -2.04% -0.51% -2.30%
FOCUS 2023/12/06 1.16 Weak Up 50MA-Support 175.60 5.04% 6.72% 5.92% 4.19% 3.30% -2.65%
FMGOETZE 2023/12/01 5.45 Weak Up Bullish 375.05 4.03% 3.36% 1.57% 0.25% -0.33% -3.73% -1.83%
FMGOETZE 2023/12/04 4.02 Weak Up Bullish 390.15 -0.64% -2.36% -3.63% -4.19% -5.97% -5.72%
FMGOETZE 2023/11/30 2.35 Weak Up 50MA-Support 367.30 2.11% 6.22% 5.54% 3.72% 2.37% -1.67% -1.50%
FMGOETZE 2023/12/05 2.25 Weak Up Bullish 387.65 -1.73% -3.01% -3.57% -5.37% -5.44% -5.70%
FLUOROCHEM 2023/12/18 1.36 Strong Up Bearish 3355.75 0.01% 0.94% 0.98% 6.36%
FLUOROCHEM 2023/11/28 0.89 Weak Up 50MA-Support 2891.70 0.63% -1.40% -1.45% -0.69% -0.13% 7.20% 16.06%
FLUOROCHEM 2023/11/29 0.65 Strong Up 50MA-Support 2910.05 -2.02% -2.07% -1.31% -0.76% -2.54% 7.10% 16.41%
FLUOROCHEM 2023/12/14 1.34 Strong Up Bearish 3194.25 1.82% 5.06% 5.07% 6.05% 6.09%
FLUOROCHEM 2023/12/12 3.24 Strong Up BullCross-200MA 3099.80 0.55% 3.05% 4.92% 8.26% 8.27%
FLUOROCHEM 2023/12/13 1.15 Strong Up Bearish 3116.80 2.48% 4.35% 7.67% 7.68% 8.68%
FLUOROCHEM 2023/12/15 1.65 Strong Up Bearish 3252.25 3.18% 3.19% 4.16% 4.19% 9.74%
FIVESTAR 2023/11/30 1.78 Weak Up 50MA-Support 751.15 -2.37% -1.07% -1.03% 0.44% 0.72% -5.98% -7.06%
FIVESTAR 2023/12/01 1.26 Weak Up BearCross-50MA 733.35 1.33% 1.38% 2.88% 3.16% 0.25% -1.10% -5.96%
FIVESTAR 2023/11/29 1.33 Strong Up BearCross-50MA 743.25 1.06% -1.33% -0.02% 0.03% 1.51% -5.62% -6.32%
FIVESTAR 2023/11/28 1.25 Strong Up 50MA-Support 759.55 -2.15% -1.11% -3.45% -2.17% -2.12% -5.57% -5.26%
FINPIPE 2023/12/07 4.21 Weak Up BullCross-50MA 214.45 -0.91% -1.07% -1.19% -1.26% -0.44% -1.70%
FINPIPE 2023/12/08 1.01 Weak Up 50MA-Support 212.50 -0.16% -0.28% -0.35% 0.47% -0.59% -1.32%
FINEORG 2023/12/19 1.29 Strong Up 200MA-Support 4661.40 -3.17% -1.64% -1.32%
FINEORG 2023/12/18 8.15 Strong Up BullCross-50MA 4572.95 1.93% -1.29% 0.26% 0.59%
FINCABLES 2023/12/05 0.97 Strong Up Bullish 1045.10 0.55% -0.06% -1.24% 2.32% 4.74% 8.45%
FINCABLES 2023/12/04 2.44 Strong Up Bullish 1018.00 2.66% 3.22% 2.60% 1.39% 5.04% 12.39%
FINCABLES 2023/12/01 1.76 Strong Up BullCross-50MA 1024.45 -0.63% 2.02% 2.57% 1.95% 0.75% 9.87% 2.84%
FIEMIND 2023/11/22 3.87 Strong Up Bullish 2048.55 -1.33% -0.50% -0.66% -1.23% -2.78% 2.08% 2.45%
FIEMIND 2023/11/21 4.50 Strong Up Bullish 2028.90 0.97% -0.38% 0.46% 0.30% -0.27% 3.50% 5.19% 1.08%
FDC 2023/12/19 0.69 Weak Up Bullish 392.00 -2.37% -1.22% -0.01%
FDC 2023/12/20 0.70 Weak Up BearCross-50MA 382.70 1.18% 2.42%
FCL 2023/12/18 0.53 Weak Up Bullish 349.10 3.17% -2.66% 0.44% 0.21%
FCL 2023/12/20 0.91 Weak Up Bullish 339.80 3.19% 2.96%
FCL 2023/11/24 9.49 Weak Up Bullish 359.65 -0.83% 2.00% 0.79% 0.61% 2.43% 2.70% -2.93%
FCL 2023/12/19 0.65 Weak Up Bullish 360.15 -5.65% -2.64% -2.86%
FCL 2023/12/15 1.09 Strong Up Bullish 357.30 -2.29% 0.80% -4.90% -1.86% -2.09%
FCL 2023/11/29 2.76 Strong Up Bullish 366.85 -1.19% -1.36% 0.42% -1.40% 0.63% -0.41% -7.37%
FCL 2023/11/28 2.57 Weak Up Bullish 356.65 2.86% 1.64% 1.46% 3.29% 1.42% 1.60% 0.98%
FAIRCHEMOR 2023/12/14 0.77 Weak Up 50MA-Support 1149.45 1.63% 1.92% 0.81% -1.29% -0.65%
FAIRCHEMOR 2023/11/28 1.32 Strong Up Bullish 1197.70 0.03% -2.49% -1.17% -0.51% 0.48% -2.35% -3.25%
FAIRCHEMOR 2023/12/13 0.46 Strong Up 50MA-Support 1163.35 -1.19% 0.41% 0.70% -0.40% -2.47%
FACT 2023/12/06 4.72 Strong Up Bullish 813.10 -3.84% -6.75% -3.33% -1.52% -2.47% -7.43%
FACT 2023/11/20 0.22 Strong Up Bullish 714.80 -0.99% -1.85% -1.29% -1.94% 0.24% 3.41% 12.02% 10.14%
FACT 2023/12/07 2.81 Strong Up Bullish 781.90 -3.03% 0.53% 2.41% 1.43% -0.36% 0.68%
FACT 2023/11/21 0.21 Strong Up Bullish 707.75 -0.87% -0.30% -0.97% 1.24% 1.23% 14.89% 12.05% 12.28%
FACT 2023/11/22 0.28 Strong Up Bullish 701.60 0.57% -0.10% 2.12% 2.12% 1.06% 11.45% 11.05%
EXIDEIND 2023/12/19 1.83 Weak Up Bullish 305.10 -5.80% -3.77% -3.85%
EXIDEIND 2023/12/18 2.56 Weak Up Bullish 305.35 -0.08% -5.88% -3.85% -3.93%
EXIDEIND 2023/12/04 1.20 Weak Up Bullish 293.85 -0.53% -0.99% 0.34% -1.34% -0.19% 3.91%
EXCELINDUS 2023/12/21 9.22 Weak Up BullCross-200MA 902.55 2.89%
EVERESTIND 2023/11/13 1.30 Strong Up 50MA-Resist 1131.60 1.44% 2.35% 4.67% 6.14% 8.47% 1.90% 0.64% 12.97%
EVERESTIND 2023/12/18 1.20 Weak Up Bullish 1289.80 -1.16% -5.12% -4.38% -3.06%
ETHOSLTD 2023/12/08 0.48 Strong Up Bullish 1843.60 0.52% -0.98% -2.73% -2.41% -1.55% 3.31%
ETHOSLTD 2023/11/16 1.13 Strong Up Bullish 2005.20 4.34% -0.44% -0.48% -0.21% 0.81% 3.14% -8.06% -8.32%
ETHOSLTD 2023/12/05 3.08 Strong Up Bullish 1886.85 -3.60% -1.90% -2.29% -1.79% -3.25% -2.57%
ETHOSLTD 2023/11/13 1.58 Strong Up Bullish 1927.60 4.33% 4.03% 8.54% 3.56% 3.53% 4.20% -5.64% -5.84%
ETHOSLTD 2023/12/06 4.82 Strong Up 50MA-Support 1818.95 1.76% 1.36% 1.88% 0.37% -1.41% 1.06%
ETHOSLTD 2023/12/07 1.04 Strong Up BullCross-50MA 1850.95 -0.40% 0.12% -1.37% -3.11% -2.79% 1.73%
ETHOSLTD 2023/11/15 6.43 Strong Up Bullish 2011.10 -0.29% 4.03% -0.74% -0.77% -0.50% 0.37% -7.96% -7.59%
ESSARSHPNG 2023/12/18 0.42 Weak Up Bullish 35.35 4.95% -0.28% -5.23% -3.54%
ESSARSHPNG 2023/12/19 0.11 Weak Up Bullish 37.10 -4.99% -9.70% -8.09%
ESCORTS 2023/12/08 1.22 Strong Up BearCross-50MA 3145.30 0.80% -0.71% -0.61% -0.01% -0.48% -5.67%
ESCORTS 2023/12/12 0.57 Strong Up 50MA-Resist 3122.95 0.10% 0.71% 0.23% 0.37% -0.77%
ESCORTS 2023/12/13 0.73 Weak Up Neutral 3126.20 0.60% 0.13% 0.27% -0.87% -4.65%
ESCORTS 2023/12/11 1.12 Strong Up 50MA-Resist 3170.60 -1.50% -1.40% -0.80% -1.27% -1.14%
ERIS 2023/12/11 1.71 Strong Up BullCross-50MA 901.95 -2.31% -3.58% -4.16% -3.14% -2.39%
ERIS 2023/12/13 0.92 Strong Up 50MA-Resist 869.70 -0.61% 0.45% 1.23% 1.88% 0.60%
ERIS 2023/12/14 0.71 Strong Up 50MA-Resist 864.40 1.06% 1.85% 2.50% 1.21% 0.46%
ERIS 2023/12/12 1.39 Strong Up BearCross-50MA 881.15 -1.30% -1.90% -0.86% -0.09% 0.56%
ERIS 2023/12/07 0.40 Strong Up 50MA-Support 900.55 -2.69% 0.16% -2.15% -3.43% -4.01% -3.57%
ERIS 2023/12/08 0.48 Strong Up BearCross-50MA 876.35 2.92% 0.55% -0.76% -1.36% -0.31% 1.07%
EPIGRAL 2023/12/07 1.73 Weak Up BearCross-50MA 929.75 -0.06% -0.39% -0.88% -0.02% -1.12% -3.06%
EPIGRAL 2023/12/06 7.80 Weak Up BullCross-50MA 960.70 -3.22% -3.28% -3.60% -4.08% -3.24% -6.35%
ENIL 2023/12/20 0.76 Weak Up BearCross-50MA 177.35 2.09% 6.15%
ENIL 2023/12/05 11.57 Weak Up Bullish 204.60 -1.59% -1.25% -1.39% -0.02% -2.49% -7.99%
ENIL 2023/12/06 1.02 Weak Up Bullish 201.35 0.35% 0.20% 1.59% -0.92% -1.99% -11.92%
ENGINERSIN 2023/12/15 1.46 Weak Up Bullish 168.20 0.30% -1.49% -9.63% -7.22% -4.28%
ENGINERSIN 2023/12/14 4.85 Weak Up Bullish 169.00 -0.47% -0.18% -1.95% -10.06% -7.66%
ENGINERSIN 2023/12/04 1.99 Weak Up Bullish 158.20 -0.79% 0.09% -1.58% -3.13% 1.11% 6.64%
ENGINERSIN 2023/12/01 2.14 Weak Up Bullish 151.55 4.39% 3.56% 4.49% 2.74% 1.12% 10.99% 6.24%
ENGINERSIN 2023/12/05 0.99 Weak Up Bullish 156.95 0.89% -0.80% -2.36% 1.91% 0.61% 5.58%
ENDURANCE 2023/12/19 4.43 Strong Up Bullish 1781.70 -2.04% 1.23% 2.93%
ENDURANCE 2023/11/30 0.57 Weak Up 50MA-Support 1683.95 -0.25% 2.30% 3.11% 0.40% -0.25% 0.29% 7.11%
ENDURANCE 2023/12/04 0.94 Strong Up Bullish 1722.65 0.80% -1.86% -2.49% -3.03% -3.32% 2.99%
ENDURANCE 2023/12/18 3.70 Strong Up Bullish 1774.20 0.42% -1.63% 1.66% 3.37%
ENDURANCE 2023/12/05 1.17 Strong Up Bullish 1736.40 -2.63% -3.27% -3.80% -4.09% -1.41% 2.61%
ENDURANCE 2023/12/01 0.38 Weak Up Bullish 1679.70 2.56% 3.38% 0.65% 0.00% -0.55% 3.38% 9.18%
EMUDHRA 2023/12/05 0.85 Weak Up 50MA-Resist 454.95 -3.21% -1.96% -2.71% -2.91% -3.51% -3.31%
EMUDHRA 2023/12/06 2.38 Weak Up 50MA-Resist 440.35 1.29% 0.51% 0.31% -0.31% -1.12% -1.46%
EMSLIMITED 2023/12/04 0.20 Strong Up Unknown 479.75 -3.29% -4.02% -3.78% -4.76% -6.36% -11.31%
EMSLIMITED 2023/11/16 0.16 Strong Up Unknown 438.30 -2.52% -6.01% -1.32% 3.60% 4.26% 4.26% 4.24% -3.33%
EMSLIMITED 2023/11/09 1.62 Weak Up Unknown 351.05 2.88% 8.10% 18.91% 24.85% 21.71% 25.74% 36.66% 26.45%
EMSLIMITED 2023/12/14 0.78 Strong Up Bullish 432.45 1.03% -1.61% -2.02% -6.30% -3.73%
EMSLIMITED 2023/11/13 1.80 Weak Up Unknown 379.50 10.00% 15.49% 12.58% 8.55% 13.97% 16.77% 21.33% 15.13%
EMSLIMITED 2023/11/15 1.45 Strong Up Unknown 417.45 4.99% 2.35% -1.32% 3.61% 8.78% 4.25% 10.58% 1.93%
EMSLIMITED 2023/11/08 2.68 Weak Up Unknown 348.85 0.63% 3.53% 8.79% 19.66% 25.64% 30.99% 30.99% 27.40% 19.51%
EMSLIMITED 2023/11/10 1.21 Weak Up Unknown 361.15 5.08% 15.59% 21.36% 18.30% 14.07% 23.01% 28.46% 19.74%
EMKAY 2023/11/15 3.65 Weak Up Bullish 112.45 -2.22% -4.00% -4.62% -5.42% 2.49% 1.56% 6.98% 15.16%
EMKAY 2023/12/18 4.38 Weak Up Bullish 129.50 4.25% 7.22% 12.36% 10.23%
EMKAY 2023/12/20 5.85 Weak Up Bullish 138.85 4.79% 2.81%
EMKAY 2023/12/21 1.63 Weak Up Bullish 145.50 -1.89%
EMKAY 2023/12/19 4.21 Weak Up Bullish 135.00 2.85% 7.78% 5.74%
EMIL 2023/12/08 0.52 Strong Up Bullish 199.80 1.00% -1.03% 0.53% -0.28% -0.23% 2.95%
EMIL 2023/12/11 0.64 Weak Up Bullish 201.80 -2.01% -0.47% -1.26% -1.21% 1.31%
EMIL 2023/11/17 0.51 Strong Up Bullish 219.60 0.68% -0.84% -2.37% -5.24% -3.10% 0.96% -8.11% -10.36%
EMIL 2023/11/16 2.29 Strong Up Bullish 214.50 2.38% 3.08% 1.52% -0.05% -2.98% 2.38% -6.85% -5.34%
EMIL 2023/12/13 0.41 Weak Up Bullish 200.85 -0.80% -0.75% 1.79% 1.10% -1.99%
EMIL 2023/11/20 0.64 Strong Up Bullish 221.10 -1.52% -3.03% -5.88% -3.75% 3.66% -2.67% -10.56% -11.49%
EMIL 2023/12/07 0.42 Strong Up Bullish 206.35 -3.17% -2.20% -4.17% -2.67% -3.44% -5.16%
EMIL 2023/11/15 1.46 Strong Up Bullish 207.45 3.40% 5.86% 6.58% 4.97% 3.35% 8.56% -0.53% -1.45%
EMIL 2023/12/12 1.28 Weak Up Bullish 197.75 1.57% 0.76% 0.81% 3.39% 2.68%
EMAMIREAL 2023/11/24 1.11 Weak Up Bullish 110.35 1.90% 1.13% -2.27% 9.83% 25.74% 23.97% 24.15%
EMAMIREAL 2023/11/23 4.39 Weak Up Bullish 110.90 -0.50% 1.40% 0.63% -2.75% 9.29% 27.10% 24.08%
EMAMIREAL 2023/12/21 0.35 Strong Up Bullish 127.90 -2.85%
EMAMIREAL 2023/12/20 0.48 Strong Up Bullish 122.25 4.62% 1.64%
EMAMIREAL 2023/12/05 2.92 Weak Up Bullish 138.80 -4.50% 4.25% 1.55% -1.44% -3.71% -2.92%
EMAMIREAL 2023/12/04 4.90 Weak Up Bullish 138.75 0.04% -4.47% 4.29% 1.59% -1.41% -1.26%
ELGIEQUIP 2023/12/12 0.75 Weak Up Bullish 541.70 0.31% -0.89% -3.18% -4.14% -4.48%
ELGIEQUIP 2023/12/08 4.47 Weak Up Bullish 536.40 2.50% 0.99% 1.30% 0.09% -2.22% 1.73%
ELGIEQUIP 2023/12/11 2.02 Weak Up Bullish 549.80 -1.47% -1.16% -2.35% -4.60% -5.56%
ELECTCAST 2023/11/15 1.16 Weak Up Bullish 112.90 -2.97% -5.62% -6.73% -4.43% -1.68% 4.25% -3.76% 3.32%
ELECTCAST 2023/12/12 0.31 Weak Up Bullish 107.50 2.00% 5.67% 6.93% 8.51% 7.58%
ELECTCAST 2023/11/13 2.37 Weak Up Bullish 107.50 5.02% 1.91% -0.88% -2.05% 0.37% 7.16% 2.09% 6.93%
ELECTCAST 2023/11/16 0.80 Weak Up Bullish 109.55 -2.74% -3.88% -1.51% 1.32% -1.14% 3.10% 0.78% 5.57%
ELECON 2023/11/24 5.53 Strong Up Bullish 956.25 -2.62% -4.54% -1.40% -2.03% -0.28% -2.38% -4.52%
ELECON 2023/12/20 1.09 Strong Up 50MA-Support 881.45 0.96% 1.37%
ELECON 2023/11/28 1.08 Strong Up Bullish 931.20 -1.98% 1.26% 0.61% 2.41% 0.30% -1.90% -2.70%
ELECON 2023/12/19 0.45 Weak Up Bullish 906.05 -2.72% -1.78% -1.39%
ELECON 2023/12/18 0.47 Weak Up Bullish 913.00 -0.76% -3.46% -2.52% -2.14%
EKC 2023/11/16 1.12 Weak Up Bullish 142.30 0.49% 0.81% 2.21% -0.42% -0.70% -6.22% -8.12% -5.97%
EKC 2023/12/04 0.39 Weak Up Bullish 136.15 -1.80% -4.00% -2.53% -3.97% -2.53% -3.93%
EKC 2023/12/07 0.34 Weak Up Bullish 132.70 -1.47% 0.00% -1.58% 0.49% -0.34% -4.56%
EKC 2023/12/06 0.64 Weak Up Bullish 130.70 1.53% 0.04% 1.53% -0.08% 2.03% -4.59%
EKC 2023/12/08 0.25 Weak Up Bullish 130.75 1.49% -0.11% 1.99% 1.15% 0.23% -2.60%
EKC 2023/12/05 0.36 Weak Up Bullish 133.70 -2.24% -0.75% -2.21% -0.75% -2.32% 0.07%
EIMCOELECO 2023/11/13 0.57 Strong Up Bullish 1535.15 1.36% -0.07% -0.03% -0.49% -4.70% 15.66% 10.03% 14.69%
EIMCOELECO 2023/11/28 3.01 Strong Up Bullish 1752.55 1.31% -2.62% 1.23% 1.43% -1.43% 1.99% 0.80%
EIMCOELECO 2023/12/21 0.46 Strong Up Bullish 1672.90 1.23%
EIMCOELECO 2023/11/16 0.50 Weak Up Bullish 1534.10 0.04% -0.42% -4.64% -5.07% -5.58% 15.64% 10.99% 15.15%
EIMCOELECO 2023/11/29 3.55 Strong Up Bullish 1775.50 -3.88% -0.08% 0.12% -2.70% -4.86% 1.54% -5.32%
EIMCOELECO 2023/11/15 0.57 Weak Up Bullish 1556.00 -1.41% -1.37% -1.82% -5.98% -6.41% 9.68% 6.81% 11.96%
EIHOTEL 2023/12/11 2.34 Weak Up Bullish 248.65 -1.57% -2.86% -2.43% -1.97% -1.41%
EIHOTEL 2023/12/07 2.65 Weak Up Bullish 249.40 -0.82% -0.30% -1.86% -3.15% -2.73% -5.89%
EIHOTEL 2023/12/08 1.62 Weak Up Bullish 247.35 0.53% -1.05% -2.34% -1.92% -1.46% -3.96%
EIHAHOTELS 2023/12/11 1.25 Weak Up 200MA-Support 470.70 0.27% 0.68% -1.47% -2.83% -2.16%
EIHAHOTELS 2023/12/08 1.79 Weak Up 200MA-Support 477.20 -1.36% -1.10% -0.69% -2.81% -4.15% -4.22%
EIDPARRY 2023/11/24 2.11 Weak Up Bullish 537.15 -0.39% -1.46% -0.38% -0.34% 1.41% 0.38% 3.65%
EIDPARRY 2023/12/18 0.93 Strong Up Bullish 556.75 1.01% -2.93% -0.04% 1.12%
EIDPARRY 2023/11/28 0.76 Weak Up Bullish 535.05 -1.07% 0.01% 0.06% 1.81% 2.48% -0.14% 5.11%
EICHERMOT 2023/11/16 1.50 Strong Up Bullish 3836.75 0.74% 0.25% 0.19% -0.08% 1.23% 1.42% 5.69% 5.29%
EICHERMOT 2023/12/21 0.55 Strong Up Bullish 3957.95 1.22%
EICHERMOT 2023/11/15 4.00 Strong Up Bullish 3848.30 -0.30% 0.44% -0.05% -0.11% -0.38% 1.26% 6.31% 6.16%
EICHERMOT 2023/12/05 1.40 Strong Up Bullish 4136.50 -2.16% -1.10% -1.97% -2.68% -4.47% -2.34%
EICHERMOT 2023/12/04 3.91 Strong Up Bullish 4180.35 -1.05% -3.19% -2.14% -3.00% -3.70% -2.27%
ECLERX 2023/11/10 4.34 Strong Up Bullish 2151.90 7.75% 13.00% 10.09% 12.21% 11.39% 15.76% 20.48% 17.21%
ECLERX 2023/11/15 3.81 Strong Up Bullish 2431.65 -2.58% -0.70% -1.42% -3.88% 8.04% 10.09% 7.43% 3.33%
ECLERX 2023/12/12 0.37 Strong Up Bullish 2477.70 0.79% 1.79% 2.62% 1.41% 2.29%
ECLERX 2023/12/13 0.37 Strong Up Bullish 2497.30 1.00% 1.81% 0.62% 1.49% 1.90%
ECLERX 2023/11/13 3.02 Strong Up Bullish 2318.65 4.87% 2.17% 4.14% 3.38% 0.81% 12.51% 10.36% 9.66%
ECLERX 2023/11/16 1.07 Strong Up Bullish 2369.00 1.93% 1.19% -1.33% 10.90% 11.88% 11.14% 7.36% 6.98%
E2E 2023/11/16 1.95 Strong Up Bullish 600.15 5.00% 2.82% 7.96% 10.11% 12.31% 14.14% 3.18% 5.83%
E2E 2023/11/15 1.14 Strong Up Bullish 571.60 4.99% 10.24% 7.95% 13.35% 15.61% 22.24% 10.54% 13.38%
E2E 2023/12/11 1.35 Strong Up Bullish 611.00 2.00% 4.03% 6.11% 8.23% 6.07%
E2E 2023/11/13 1.10 Strong Up Bullish 544.40 5.00% 10.24% 15.75% 13.34% 19.01% 28.58% 18.43% 21.47%
E2E 2023/12/08 2.45 Strong Up Bullish 619.25 -1.33% 0.64% 2.65% 4.70% 6.79% 1.30%
E2E 2023/12/21 2.27 Strong Up Bullish 615.00 2.00%
E2E 2023/11/17 3.04 Strong Up Bullish 630.15 -2.08% 2.82% 4.87% 6.97% 9.10% 6.53% -3.04% -1.22%
DYNAMATECH 2023/12/04 3.76 Weak Up Bullish 4410.10 -1.10% 2.07% 0.74% 0.07% -0.52% -0.19%
DYNAMATECH 2023/12/20 0.61 Strong Up 50MA-Support 4299.95 1.41% 4.77%
DYNAMATECH 2023/12/01 5.51 Weak Up Bullish 4463.75 -1.20% -2.29% 0.84% -0.47% -1.14% -0.67% 0.92%
DYNAMATECH 2023/12/21 0.36 Strong Up 50MA-Support 4360.75 3.31%
DVL 2023/11/10 0.80 Weak Up Bullish 322.70 -0.05% 4.11% 1.61% 1.52% 0.25% 7.67% 3.32% 3.07%
DVL 2023/11/09 2.89 Weak Up Bullish 321.25 0.45% 0.40% 4.58% 2.07% 1.98% 10.15% 6.71% 3.98%
DVL 2023/11/08 7.37 Weak Up Bullish 318.95 0.72% 1.18% 1.13% 5.33% 2.81% 12.38% 6.04% -0.22% -0.86%
DVL 2023/12/12 0.49 Strong Up Bullish 318.25 4.96% 4.51% 2.62% 1.60% 1.85%
DVL 2023/12/11 0.42 Strong Up Bullish 324.30 -1.87% 3.01% 2.56% 0.71% -0.29%
DRREDDY 2023/12/12 1.77 Strong Up BullCross-50MA 5540.35 1.05% 0.60% 0.89% 0.92% 1.75%
DRREDDY 2023/11/21 0.95 Weak Up Bullish 5646.45 0.32% -0.03% -0.01% 0.52% 1.22% 1.49% -0.85% -0.33%
DRREDDY 2023/12/11 4.20 Strong Up 50MA-Resist 5473.50 1.22% 2.29% 1.82% 2.12% 2.15%
DREDGECORP 2023/12/07 9.39 Strong Up Bullish 562.70 -0.43% 1.46% 5.10% 6.95% 6.00% -0.35%
DREDGECORP 2023/12/12 3.21 Strong Up Bullish 591.40 1.76% 0.85% 0.35% 0.61% 0.65%
DREDGECORP 2023/12/11 0.82 Strong Up Bullish 570.90 3.59% 5.41% 4.48% 3.95% 4.22%
DREDGECORP 2023/11/22 5.27 Weak Up Bullish 522.85 -0.53% 0.48% 1.14% -0.11% -0.76% 7.62% 14.08%
DREDGECORP 2023/12/13 2.98 Strong Up Bullish 601.80 -0.89% -1.39% -1.13% -1.09% -8.37%
DREDGECORP 2023/12/08 1.27 Strong Up Bullish 560.30 1.89% 5.55% 7.41% 6.45% 5.92% 2.26%
DREAMFOLKS 2023/12/08 0.44 Strong Up 200MA-Support 534.40 0.10% 0.43% 1.50% 2.93% 1.83% 1.45%
DREAMFOLKS 2023/11/16 4.58 Weak Up BullCross-200MA 550.85 1.99% 3.01% 1.28% 2.52% 0.54% 0.87% -2.99% 0.74%
DREAMFOLKS 2023/11/20 1.30 Weak Up Bearish 567.45 -1.68% -0.48% -2.41% -3.64% -5.16% -3.29% -5.42% -5.35%
DREAMFOLKS 2023/12/11 0.42 Strong Up 200MA-Support 534.95 0.33% 1.39% 2.82% 1.73% 1.27%
DREAMFOLKS 2023/12/21 0.86 Weak Up BullCross-200MA 537.10 0.94%
DREAMFOLKS 2023/12/07 0.44 Strong Up Bearish 536.60 -0.41% -0.31% 0.02% 1.08% 2.51% 0.09%
DREAMFOLKS 2023/11/17 2.50 Weak Up Bearish 561.80 1.01% -0.69% 0.53% -1.42% -2.67% -0.69% -4.78% -3.52%
DRCSYSTEMS 2023/12/11 1.00 Weak Up 50MA-Resist 44.30 1.47% -3.61% -8.24% -3.72% -2.26%
DRCSYSTEMS 2023/12/08 0.35 Weak Up Bullish 46.25 -4.22% -2.81% -7.68% -12.11% -7.78% -11.35%
DRCSYSTEMS 2023/12/07 0.34 Weak Up Bullish 47.75 -3.14% -7.23% -5.86% -10.58% -14.87% -15.18%
DOLLAR 2023/12/06 0.60 Weak Up 50MA-Support 429.20 0.86% 1.30% 1.85% 1.25% -0.50% -0.49%
DOLLAR 2023/12/05 0.49 Weak Up 50MA-Support 430.20 -0.23% 0.63% 1.07% 1.62% 1.01% 3.46%
DOLATALGO 2023/12/04 0.52 Weak Up Bullish 63.85 2.04% 3.05% 1.25% 4.07% 3.60% 6.11%
DODLA 2023/11/08 2.16 Weak Up Bullish 740.50 -0.65% 0.72% 0.74% 9.79% 9.91% 8.96% 8.91% 15.78% 18.29%
DODLA 2023/12/12 1.16 Strong Up Bullish 857.35 -1.60% -2.60% -1.83% -2.71% -3.17%
DODLA 2023/11/09 0.48 Weak Up Bullish 735.70 1.38% 1.39% 10.51% 10.62% 12.69% 6.48% 8.50% 14.67%
DODLA 2023/11/16 1.97 Strong Up Bullish 813.85 1.87% -0.05% -1.65% 0.93% -0.86% -0.91% 0.77% 2.00%
DODLA 2023/12/11 0.96 Strong Up Bullish 829.25 3.39% 1.73% 0.70% 1.50% 0.59%
DODLA 2023/12/13 0.65 Strong Up Bullish 843.60 -1.01% -0.23% -1.12% -1.59% -1.80%
DODLA 2023/11/15 5.12 Strong Up Bullish 813.00 0.10% 1.97% 0.06% -1.55% 1.03% 0.12% 2.43% 2.60%
DODLA 2023/11/17 0.91 Strong Up Bullish 829.05 -1.88% -3.46% -0.92% -2.68% -5.51% -3.72% 0.02% -0.08%
DMART 2023/12/20 0.68 Strong Up Bullish 3965.90 -0.29% 1.06%
DMART 2023/12/21 0.79 Strong Up Bullish 3954.50 1.35%
DMART 2023/11/30 2.58 Strong Up Bullish 3949.75 0.98% 0.44% 2.27% 4.74% 4.20% 3.05% 0.12%
DMART 2023/12/01 1.37 Strong Up Bullish 3988.40 -0.53% 1.28% 3.73% 3.19% 2.06% 1.44% 0.49%
DMART 2023/12/07 1.26 Strong Up Bullish 4115.45 -1.09% -1.11% -0.97% -2.00% -1.10% -3.91%
DMART 2023/12/04 1.36 Strong Up Bullish 3967.10 1.83% 4.29% 3.74% 2.61% 2.59% 1.09%
DMART 2023/12/06 2.67 Strong Up Bullish 4137.15 -0.52% -1.61% -1.63% -1.49% -2.52% -4.14%
DMART 2023/11/28 1.65 Weak Up Bullish 3912.15 -1.29% 0.96% 1.95% 1.40% 3.26% 4.17% 2.79%
DLINKINDIA 2023/12/21 0.64 Weak Up BullCross-50MA 320.45 1.31%
DLINKINDIA 2023/12/06 5.17 Weak Up 50MA-Support 331.75 0.02% -1.42% -1.90% -3.53% -2.94% -4.64%
DLINKINDIA 2023/12/07 1.17 Weak Up Bullish 331.80 -1.43% -1.91% -3.54% -2.95% -1.99% -3.42%
DLF 2023/12/14 1.66 Strong Up Bullish 699.50 0.83% -0.34% -0.21% -3.45% -0.94%
DLF 2023/12/05 0.80 Strong Up Bullish 650.10 0.44% -0.23% -0.03% 2.61% 1.92% 7.38%
DLF 2023/12/11 1.34 Strong Up Bullish 667.10 -0.67% 1.00% 4.86% 5.73% 4.50%
DLF 2023/12/15 0.91 Strong Up Bullish 705.30 -1.16% -1.03% -4.25% -1.76% 1.51%
DLF 2023/12/04 1.03 Strong Up Bullish 649.25 0.13% 0.57% -0.10% 0.10% 2.75% 7.37%
DLF 2023/12/06 0.76 Strong Up Bullish 652.95 -0.67% -0.47% 2.17% 1.48% 3.19% 3.43%
DIXON 2023/12/01 5.41 Strong Up Bullish 5951.65 0.85% 1.33% 0.48% 0.62% 0.22% 6.14% 8.85%
DIXON 2023/12/05 1.48 Strong Up Bullish 6031.10 -0.84% -0.71% -1.10% 5.66% 5.40% 5.56%
DIXON 2023/11/20 1.08 Strong Up Bullish 5443.90 0.32% -0.58% -1.81% -3.05% -2.81% 10.79% 16.76% 19.80%
DIXON 2023/12/04 2.14 Strong Up Bullish 6002.20 0.48% -0.37% -0.23% -0.62% 6.17% 4.49%
DIXON 2023/11/17 0.78 Strong Up Bullish 5426.85 0.31% 0.64% -0.27% -1.50% -2.75% 10.60% 17.43% 15.52%
DIVISLAB 2023/12/13 0.84 Strong Up 50MA-Support 3656.00 0.74% 1.12% 1.56% 1.86% -0.98%
DIVISLAB 2023/12/12 0.45 Strong Up 50MA-Support 3647.60 0.23% 0.98% 1.36% 1.79% 2.09%
DIVISLAB 2023/12/11 0.60 Strong Up 50MA-Support 3670.50 -0.62% -0.40% 0.35% 0.72% 1.16%
DIVISLAB 2023/12/21 0.93 Strong Up 50MA-Support 3632.70 1.71%
DIVGIITTS 2023/12/04 1.32 Weak Up 50MA-Resist 1002.20 -0.13% -0.59% -1.61% -2.78% -4.26% 3.13%
DIVGIITTS 2023/12/07 1.35 Weak Up Neutral 986.10 -1.19% -2.70% -1.96% 0.76% 1.15% 2.59%
DIVGIITTS 2023/12/08 1.24 Weak Up Neutral 974.35 -1.52% -0.77% 1.98% 2.37% 2.68% 2.07%
DIVGIITTS 2023/12/11 0.69 Weak Up Neutral 959.50 0.76% 3.55% 3.95% 4.27% 7.72%
DIVGIITTS 2023/12/01 1.29 Weak Up BearCross-50MA 1022.25 -1.96% -2.09% -2.54% -3.54% -4.69% -2.13% -2.71%
DIVGIITTS 2023/12/05 0.69 Weak Up Neutral 1000.85 -0.46% -1.47% -2.65% -4.13% -3.40% 2.63%
DIVGIITTS 2023/12/06 0.57 Weak Up Neutral 996.25 -1.02% -2.20% -3.69% -2.96% -0.27% -0.66%
DICIND 2023/12/06 12.29 Weak Up Bullish 503.10 1.68% -1.25% 3.33% 2.18% -0.21% -4.46%
DICIND 2023/12/07 2.79 Strong Up Bullish 511.55 -2.88% 1.62% 0.49% -1.86% -2.23% -2.33%
DIAMONDYD 2023/11/21 5.59 Weak Up Bullish 991.30 4.57% 6.25% -0.18% 1.95% -1.78% 7.99% 2.57% -2.60%
DIAMONDYD 2023/12/20 0.71 Strong Up Bullish 958.35 1.06% 0.75%
DIAMONDYD 2023/11/22 4.69 Strong Up Bullish 1036.60 1.61% -4.54% -2.51% -6.07% -5.75% 3.50% -3.69%
DIAMONDYD 2023/11/23 1.06 Strong Up Bullish 1053.25 -6.05% -4.05% -7.55% -7.24% -5.79% -1.63% -5.26%
DIAMONDYD 2023/12/21 0.43 Strong Up Bullish 968.50 -0.30%
DIAMONDYD 2023/11/20 15.83 Weak Up BullCross-50MA 978.70 1.29% 5.92% 7.62% 1.11% 3.26% 6.06% 3.73% -1.04%
DIAMINESQ 2023/12/14 0.97 Strong Up 50MA-Resist 484.85 0.82% 1.29% 6.51% 13.06% 15.43%
DIAMINESQ 2023/12/11 1.01 Strong Up 50MA-Resist 495.70 -0.41% -0.92% -2.19% -1.38% -0.93%
DIAMINESQ 2023/12/20 6.34 Strong Up Bullish 548.15 2.10% 0.28%
DIAMINESQ 2023/12/13 0.45 Strong Up 50MA-Resist 491.15 -1.28% -0.47% -0.01% 5.14% 11.61%
DIAMINESQ 2023/12/12 0.59 Strong Up 50MA-Resist 493.65 -0.51% -1.78% -0.97% -0.52% 4.61%
DIAMINESQ 2023/12/21 1.36 Strong Up Bullish 559.65 -1.78%
DIAMINESQ 2023/12/15 0.66 Weak Up 50MA-Resist 488.85 0.46% 5.64% 12.13% 14.48% 12.45%
DHUNINV 2023/11/22 9.59 Strong Up Bullish 1321.70 -0.53% -3.05% -6.18% -6.63% -9.61% -6.74% -5.69%
DHUNINV 2023/11/20 0.76 Strong Up Bullish 1013.95 20.00% 30.35% 29.67% 26.38% 22.30% 23.63% 22.15% 17.86%
DHUNINV 2023/12/20 0.20 Strong Up Bullish 1159.20 3.09% 3.53%
DHUNINV 2023/11/23 1.51 Strong Up Bullish 1314.75 -2.53% -5.68% -6.14% -9.13% 0.60% -5.78% -7.10%
DHUNINV 2023/11/21 9.63 Strong Up Bullish 1216.70 8.63% 8.06% 5.32% 1.92% 1.43% 1.63% 1.02% -1.36%
DHARMAJ 2023/12/21 0.56 Weak Up BullCross-50MA 256.05 0.94%
DHANUKA 2023/12/04 0.45 Strong Up Bullish 964.25 -2.88% -5.12% -5.30% 0.42% 1.05% 8.24%
DHANUKA 2023/12/01 0.54 Strong Up Bullish 955.55 0.91% -2.00% -4.25% -4.44% 1.33% 7.83% 9.57%
DHANUKA 2023/12/18 0.88 Strong Up Bullish 1043.75 1.74% -3.14% -2.23% 0.31%
DEVIT 2023/12/15 6.89 Weak Up Bullish 159.60 -2.32% 5.23% -0.47% 3.88% 5.01%
DEVIT 2023/12/18 3.30 Weak Up Bullish 155.90 7.73% 1.89% 6.35% 7.50%
DEVIT 2023/12/19 3.25 Weak Up Bullish 167.95 -5.42% -1.28% -0.21%
DENORA 2023/11/28 0.23 Strong Up Bullish 1668.60 0.84% -0.28% 0.64% 0.29% -2.02% -3.01% -4.75%
DENORA 2023/12/05 0.69 Weak Up 50MA-Support 1634.85 1.99% 1.38% 0.96% -0.83% -1.00% -2.79%
DENORA 2023/11/30 0.34 Strong Up Bullish 1664.00 0.92% 0.57% -1.75% 0.21% -0.40% -3.09% -9.13%
DELTAMAGNT 2023/12/12 14.80 Weak Up Bullish 112.55 -4.71% -9.37% -10.84% -11.59% -12.93%
DELPHIFX 2023/12/21 16.41 Weak Up Neutral 295.35 -0.68%
DELPHIFX 2023/12/18 7.26 Strong Up Bullish 402.60 -10.00% -18.99% -26.64% -27.14%
DELPHIFX 2023/12/20 2.98 Strong Up Neutral 326.15 -9.44% -10.06%
DEEPENR 2023/12/14 0.69 Weak Up Bullish 171.00 9.36% 8.27% 7.95% 0.85% 8.16%
DEEPENR 2023/12/13 0.39 Weak Up Bullish 172.75 -1.01% 8.25% 7.18% 6.86% -0.17%
DEEPENR 2023/12/15 3.79 Weak Up Bullish 187.00 -0.99% -1.28% -7.78% -1.10% -1.15%
DEEPENR 2023/12/18 7.03 Weak Up Bullish 185.15 -0.30% -6.86% -0.11% -0.16%
DEEPAKNTR 2023/11/24 1.51 Strong Up Bullish 2195.20 -0.79% 0.41% 0.04% 0.87% 0.69% 1.27% 5.32%
DEEPAKNTR 2023/11/23 3.74 Strong Up 50MA-Support 2206.20 -0.50% -1.29% -0.09% -0.46% 0.36% 0.41% 4.54%
DEEPAKNTR 2023/12/06 1.98 Strong Up Bullish 2253.15 0.30% -1.68% -1.33% -1.15% -0.33% -1.58%
DEEPAKNTR 2023/12/15 4.85 Strong Up Bullish 2306.35 0.24% -0.79% -3.85% -0.94% 3.17%
DEEPAKFERT 2023/12/18 3.44 Strong Up Bullish 699.30 0.89% -6.18% -5.07% -3.22%
DEEPAKFERT 2023/12/19 2.56 Strong Up Bullish 705.50 -7.00% -5.90% -4.08%
DECCANCE 2023/12/11 3.38 Weak Up Bullish 564.35 -0.43% 1.19% 1.61% 1.18% 5.21%
DECCANCE 2023/12/12 1.98 Weak Up Bullish 561.90 1.63% 2.06% 1.62% 5.67% 4.25%
DCXINDIA 2023/11/22 1.32 Weak Up Bullish 359.35 0.88% 2.75% 1.07% -1.38% 0.22% 0.63% 2.10%
DCXINDIA 2023/12/21 0.87 Weak Up Bullish 344.10 1.60%
DCXINDIA 2023/11/21 5.40 Weak Up Bullish 363.40 -1.11% -0.25% 1.61% -0.06% -2.48% 1.05% 0.88% -3.80%
DCXINDIA 2023/12/20 1.18 Strong Up Bullish 338.10 1.77% 3.40%
DCMSRIND 2023/11/24 4.39 Weak Up Bullish 164.35 1.34% 0.33% 0.70% 0.40% 1.13% -4.53% -4.38%
DCMSRIND 2023/12/13 0.38 Weak Up Bullish 153.35 3.26% 1.14% 2.48% 3.16% -0.10%
DCMSHRIRAM 2023/12/20 1.60 Strong Up Bullish 1081.25 -1.17% -1.88%
DCMSHRIRAM 2023/12/19 14.69 Strong Up Bullish 1106.80 -2.31% -3.46% -4.14%
DCMNVL 2023/12/18 0.34 Weak Up Bullish 186.35 1.13% -5.21% -1.29% -2.07%
DCMNVL 2023/12/15 0.19 Weak Up Bullish 186.80 -0.24% 0.88% -5.43% -1.53% -2.30%
DCMNVL 2023/12/21 0.54 Weak Up BullCross-50MA 183.95 -0.79%
DCMNVL 2023/12/20 0.31 Weak Up BearCross-50MA 176.65 4.13% 3.31%
DCMNVL 2023/11/24 3.08 Weak Up Bullish 202.20 0.42% -1.78% -1.43% -1.09% -2.40% -5.00% -7.84%
DCMNVL 2023/11/23 8.26 Weak Up Bullish 203.60 -0.69% -0.27% -2.46% -2.11% -1.77% -4.67% -8.25%
DCMNVL 2023/12/14 0.67 Weak Up Bullish 183.85 1.60% 1.36% 2.50% -3.92% 0.05%
DCAL 2023/12/06 0.32 Weak Up 50MA-Support 160.80 0.53% -0.37% -1.24% -1.27% -2.24% -3.92%
DCAL 2023/12/12 0.51 Weak Up 50MA-Support 158.75 -0.98% -0.35% 0.98% 1.76% 1.32%
DCAL 2023/12/11 0.48 Weak Up 50MA-Support 158.80 -0.03% -1.01% -0.38% 0.94% 1.73%
DBREALTY 2023/11/20 0.76 Weak Up Bullish 211.90 2.60% 2.10% 1.16% -3.54% -2.52% -4.06% -7.08% -10.71%
DBREALTY 2023/11/16 5.12 Weak Up Bullish 199.75 6.41% 6.08% 8.84% 8.31% 7.31% 1.65% 3.88% 0.20%
DBREALTY 2023/11/21 1.42 Weak Up Bullish 217.40 -0.48% -1.40% -5.98% -4.99% -2.39% -2.69% -8.05% -11.75%
DBREALTY 2023/11/17 4.00 Weak Up Bullish 212.55 -0.31% 2.28% 1.79% 0.85% -3.83% -2.66% -2.28% -13.39%
DBREALTY 2023/12/12 0.94 Weak Up Bullish 196.90 1.52% 1.96% 2.34% 3.53% 1.65%
DBL 2023/11/15 1.77 Strong Up Bullish 422.75 -0.79% -2.28% -2.19% -0.17% 1.06% -6.48% -4.07% -5.98%
DBL 2023/12/05 0.39 Strong Up Bullish 394.00 4.59% 2.93% 1.09% 1.92% 0.67% -0.69%
DBL 2023/11/16 0.88 Strong Up Bullish 419.40 -1.50% -1.41% 0.63% 1.87% 1.73% -6.51% -5.03% -6.70%
DBL 2023/11/08 3.95 Weak Up Bullish 357.15 -2.77% 1.30% 11.54% 18.37% 17.43% 19.46% 9.79% 11.06% 8.27%
DBL 2023/11/13 3.21 Strong Up Bullish 398.35 6.13% 5.28% 3.70% 3.80% 5.95% 0.50% 3.45% -0.90%
DBCORP 2023/11/22 1.09 Weak Up Bullish 292.10 0.70% -1.23% -0.14% -2.00% -7.10% -8.85% -9.65%
DATAPATTNS 2023/12/21 0.60 Strong Up 50MA-Resist 1942.30 1.06%
DATAPATTNS 2023/12/20 0.66 Strong Up BearCross-50MA 1930.05 0.63% 1.70%
DATAMATICS 2023/12/21 0.39 Strong Up Bullish 707.80 3.65%
DATAMATICS 2023/12/20 0.37 Strong Up Bullish 690.25 2.54% 6.29%
DATAMATICS 2023/12/04 2.95 Strong Up Bullish 771.20 -0.08% -1.95% -5.32% -5.41% -7.08% -2.58%
DATAMATICS 2023/12/01 9.24 Weak Up Bullish 740.05 4.21% 4.12% 2.18% -1.33% -1.43% 1.72% -0.86%
DATAMATICS 2023/12/05 1.15 Strong Up Bullish 770.55 -1.86% -5.24% -5.33% -7.00% -7.09% -4.60%
DALMIASUG 2023/12/07 4.31 Weak Up Neutral 408.45 -3.88% -1.22% -2.52% -2.95% -2.75% -0.75%
DALBHARAT 2023/12/05 1.38 Strong Up Bullish 2349.35 0.50% 0.40% -0.77% -0.14% 1.45% -1.54%
DALBHARAT 2023/12/06 1.10 Strong Up Bullish 2361.00 -0.10% -1.26% -0.64% 0.95% 0.65% -7.49%
DALBHARAT 2023/12/21 0.71 Strong Up BullCross-50MA 2239.80 -2.04%
DALBHARAT 2023/12/04 1.50 Strong Up Bullish 2307.55 1.81% 2.32% 2.21% 1.02% 1.66% 1.37%
DALBHARAT 2023/12/20 0.99 Strong Up BearCross-50MA 2184.25 2.54% 0.46%
DABUR 2023/12/06 0.67 Weak Up 200MA-Support 550.05 -0.77% -0.46% 0.08% -0.19% -0.45% -2.75%
DABUR 2023/12/05 1.16 Weak Up 200MA-Support 552.00 -0.35% -1.12% -0.82% -0.27% -0.54% -0.69%
CYIENT 2023/12/04 2.99 Strong Up Bullish 2189.15 -6.76% -5.58% -8.96% -10.93% -8.48% 1.93%
CYIENT 2023/12/15 1.79 Strong Up Bullish 2198.50 1.50% 2.33% 0.14% 5.68% 8.62%
CUPID 2023/11/13 0.63 Strong Up Bullish 901.15 -2.34% -5.13% -2.36% -2.54% -2.99% -4.47% 0.57% -1.65%
CUPID 2023/12/07 0.88 Strong Up Bullish 941.55 -1.57% -0.89% -0.90% -4.67% -5.74% -4.93%
CUPID 2023/12/08 0.60 Strong Up Bullish 926.75 0.70% 0.69% -3.15% -4.24% -4.36% -0.53%
CUMMINSIND 2023/12/21 0.63 Strong Up Bullish 1941.35 3.70%
CUMMINSIND 2023/11/15 1.28 Strong Up Bullish 1826.75 0.83% 0.16% 1.48% 2.44% 1.00% 4.51% 7.12% 7.34%
CUMMINSIND 2023/12/05 0.63 Strong Up Bullish 1960.15 -0.22% -0.17% -0.55% 2.09% -1.60% 0.84%
CUMMINSIND 2023/11/16 1.30 Strong Up Bullish 1841.95 -0.67% 0.64% 1.59% 0.16% 1.75% 4.25% 5.83% 7.31%
CUMMINSIND 2023/12/04 1.18 Strong Up Bullish 1953.90 0.32% 0.10% 0.15% -0.23% 2.42% 0.36%
CUBEXTUB 2023/12/06 0.33 Weak Up Bullish 60.70 2.55% 7.66% 10.96% 6.34% 6.18% -0.08%
CUBEXTUB 2023/11/17 0.50 Weak Up Bullish 70.60 -2.12% 0.57% -4.39% -9.07% -10.34% -11.26% -4.60% -14.09%
CUB 2023/12/05 1.49 Weak Up Bullish 153.25 0.36% 0.82% 1.66% 2.25% 2.54% 5.84%
CUB 2023/12/21 2.96 Weak Up 50MA-Support 149.05 -1.74%
CSLFINANCE 2023/11/13 1.59 Weak Up Bullish 406.40 -0.60% -0.95% -2.47% -1.35% -0.11% 2.60% 1.77% 20.83%
CSLFINANCE 2023/12/12 1.82 Strong Up Bullish 441.15 -0.17% 2.52% 11.31% 9.49% 7.38%
CSLFINANCE 2023/12/15 2.64 Strong Up Bullish 491.05 -1.64% -3.53% -11.55% -9.85% -7.91%
CSLFINANCE 2023/11/15 1.47 Weak Up Bullish 403.95 -0.35% -1.88% -0.76% 0.50% -2.02% 4.88% 2.02% 19.57%
CSLFINANCE 2023/12/18 0.37 Strong Up Bullish 483.00 -1.93% -10.07% -8.34% -6.38%
CSLFINANCE 2023/12/11 1.75 Strong Up Bullish 460.00 -4.10% -4.26% -1.68% 6.75% 5.00%
CSBBANK 2023/12/21 0.43 Weak Up Bullish 395.00 0.43%
CSBBANK 2023/11/28 2.87 Weak Up Bullish 392.55 -2.75% -1.13% -2.17% 2.19% 3.41% 2.57% 2.79%
CROWN 2023/11/28 1.70 Weak Up Bullish 94.40 -1.80% -4.40% -8.05% -6.04% -6.46% 10.49% 15.78%
CROWN 2023/11/23 1.67 Weak Up Bullish 90.50 4.97% 4.31% 2.43% -0.28% -4.09% 4.59% 20.88%
CROWN 2023/11/24 1.81 Weak Up Bullish 95.00 -0.63% -2.42% -5.00% -8.63% -6.63% 4.58% 17.37%
CROWN 2023/11/22 1.60 Weak Up Bullish 86.20 4.99% 10.21% 9.51% 7.54% 4.70% 4.58% 29.47%
CROWN 2023/12/11 0.52 Weak Up Bullish 99.35 4.98% 10.22% 12.33% 10.12% 12.23%
CROWN 2023/12/14 0.61 Weak Up Bullish 111.60 -1.97% -0.09% -2.06% -3.99% -5.91%
CROWN 2023/12/13 1.76 Weak Up Bullish 109.50 1.92% -0.09% 1.83% -0.18% -2.15%
CROWN 2023/12/12 0.30 Weak Up Bullish 104.30 4.99% 7.00% 4.89% 6.90% 4.79%
CREST 2023/11/15 2.84 Weak Up Bullish 307.55 3.84% 1.32% -1.15% -2.86% -2.65% -0.24% -2.18% -0.70%
CREST 2023/11/13 12.68 Weak Up Bullish 325.45 -5.50% -1.87% -4.26% -6.59% -8.20% -6.56% -6.91% -5.15%
CREST 2023/12/20 7.29 Weak Up 50MA-Support 283.35 5.24% 6.33%
CREST 2023/12/14 1.87 Strong Up Bullish 314.80 -1.94% -2.99% -2.57% -9.99% -5.27%
CREST 2023/12/07 0.36 Strong Up Bullish 300.85 0.03% 2.53% 0.52% 0.60% 4.64% -0.88%
CREST 2023/11/16 2.03 Strong Up Bullish 319.35 -2.43% -4.81% -6.45% -6.25% -3.49% -5.23% -5.76% -3.96%
CREDITACC 2023/12/20 0.68 Strong Up Bullish 1655.70 -1.56% -1.70%
CREDITACC 2023/12/19 1.58 Strong Up Bullish 1682.15 -1.57% -3.11% -3.25%
CREDITACC 2023/12/05 1.25 Strong Up Bullish 1747.85 -0.99% -1.89% -2.46% -0.48% 0.90% -3.76%
CREDITACC 2023/12/21 1.25 Strong Up 50MA-Support 1629.80 -0.14%
CREATIVE 2023/12/07 0.21 Strong Up Bullish 707.05 9.99% 7.69% 4.31% 7.21% 8.34% 0.15%
CREATIVE 2023/11/09 0.75 Strong Up Bullish 671.10 3.02% 5.97% 6.41% 3.63% 17.84% 15.80% 13.85% 12.96%
CREATIVE 2023/12/06 0.15 Strong Up Bullish 725.40 -2.53% 7.21% 4.96% 1.67% 4.50% -2.09%
CREATIVE 2023/12/20 1.13 Strong Up Bullish 710.25 -0.30% 4.24%
CREATIVE 2023/11/08 2.23 Strong Up Bullish 662.75 1.26% 4.32% 7.30% 7.75% 4.93% 19.68% 16.45% 11.29% 11.71%
CREATIVE 2023/11/20 1.91 Strong Up Bullish 820.20 -2.18% -4.62% -3.29% -5.25% -3.07% -10.24% -10.08% -13.67%
CRAFTSMAN 2023/11/20 1.35 Strong Up Bullish 5244.55 -2.44% -1.08% -1.10% -2.31% -4.70% -3.02% -2.58% 2.90%
CRAFTSMAN 2023/11/17 1.18 Strong Up Bullish 5190.90 1.03% -1.43% -0.06% -0.08% -1.30% -1.43% -0.18% 0.33%
CRAFTSMAN 2023/11/16 3.10 Strong Up Bullish 5107.00 1.64% 2.69% 0.19% 1.58% 1.56% -0.12% 1.28% 3.05%
CRAFTSMAN 2023/12/18 0.99 Strong Up Bullish 5297.90 -0.66% -1.70% 1.87% 2.48%
CRAFTSMAN 2023/12/15 0.93 Strong Up Bullish 5324.10 -0.49% -1.15% -2.18% 1.37% 1.97%
COROMANDEL 2023/12/01 0.67 Weak Up Bullish 1169.60 0.73% 3.07% 5.39% 6.07% 4.72% 6.31% 5.25%
COROMANDEL 2023/11/30 2.15 Weak Up Bullish 1163.15 0.55% 1.29% 3.65% 5.98% 6.65% 6.76% 3.42%
COROMANDEL 2023/12/06 3.30 Strong Up Bullish 1232.65 0.64% -0.64% 0.94% 0.77% 1.68% -3.64%
COROMANDEL 2023/12/05 2.36 Strong Up Bullish 1205.55 2.25% 2.90% 1.59% 3.21% 3.04% 2.49%
COROMANDEL 2023/12/07 0.82 Strong Up Bullish 1240.55 -1.27% 0.30% 0.13% 1.04% 0.10% -3.03%
COROMANDEL 2023/12/04 0.76 Weak Up Bullish 1178.10 2.33% 4.63% 5.30% 3.96% 5.61% 5.19%
CONTROLPR 2023/12/11 2.89 Weak Up Bullish 917.40 1.85% 1.54% 2.51% 3.68% 4.03%
CONTROLPR 2023/12/12 2.88 Weak Up Bullish 934.40 -0.31% 0.65% 1.80% 2.14% 1.93%
CONTROLPR 2023/11/16 0.32 Strong Up Bullish 903.10 -1.34% -1.58% -1.89% -3.49% -4.52% -5.66% -0.01% 5.46%
CONTROLPR 2023/11/15 2.14 Strong Up Bullish 906.95 -0.42% -1.76% -2.00% -2.30% -3.90% -5.27% -0.66% 5.23%
CONSOFINVT 2023/12/01 5.65 Strong Up Bullish 264.80 6.29% 4.27% 2.98% 4.51% 3.34% 3.15% 24.32%
CONSOFINVT 2023/11/29 1.99 Weak Up Bullish 236.55 3.80% 11.94% 18.98% 16.72% 15.28% 18.05% 27.27%
CONSOFINVT 2023/12/20 2.10 Strong Up Bullish 301.05 4.77% 9.35%
CONSOFINVT 2023/12/19 2.21 Strong Up Bullish 324.05 -7.10% -2.67% 1.59%
CONSOFINVT 2023/11/30 1.70 Strong Up Bullish 245.55 7.84% 14.62% 12.44% 11.06% 12.71% 11.83% 28.45%
CONSOFINVT 2023/12/18 3.45 Strong Up Bullish 317.25 2.14% -5.11% -0.58% 3.77%
CONSOFINVT 2023/11/08 3.86 Weak Up Bullish 193.05 -3.03% -1.06% 0.10% -0.78% 0.60% 3.50% 37.17% 42.99% 70.53%
CONSOFINVT 2023/11/09 1.88 Weak Up Bullish 187.20 2.03% 3.23% 2.32% 3.74% 2.56% 14.74% 50.35% 49.17%
CONSOFINVT 2023/12/04 1.67 Strong Up Bullish 281.45 -1.90% -3.11% -1.67% -2.77% -1.26% 12.72%
CONSOFINVT 2023/11/24 2.00 Weak Up Bullish 214.80 5.73% 10.13% 14.32% 23.28% 31.03% 29.38% 47.70%
CONSOFINVT 2023/11/28 2.31 Weak Up Bullish 227.10 4.16% 8.12% 16.60% 23.93% 21.58% 21.55% 42.69%
CONFIPET 2023/11/29 3.82 Weak Up Bullish 101.85 -4.66% -4.81% -4.61% -6.58% -8.05% -7.02% -12.17%
CONCORDBIO 2023/11/09 4.73 Strong Up Bullish 1377.90 -5.46% -5.43% -1.10% -5.23% -7.09% -8.71% -2.43% -4.04%
CONCORDBIO 2023/12/18 1.20 Strong Up Bullish 1326.65 0.05% 1.71% 2.60% 13.42%
CONCORDBIO 2023/11/08 4.71 Strong Up Bullish 1324.55 4.03% -1.66% -1.62% 2.89% -1.41% -3.62% -1.42% -1.34% 13.60%
CONCOR 2023/12/05 1.81 Strong Up Bullish 798.10 0.10% 5.54% 5.65% 5.83% 7.21% 7.81%
CONCOR 2023/12/04 1.57 Strong Up Bullish 800.90 -0.35% -0.25% 5.18% 5.28% 5.46% 8.55%
CONCOR 2023/12/01 1.05 Strong Up Bullish 785.15 2.01% 1.65% 1.75% 7.29% 7.39% 9.52% 6.02%
CONCOR 2023/12/07 3.25 Strong Up Bullish 842.35 0.10% 0.27% 1.58% 2.42% 3.97% -0.31%
CONCOR 2023/11/30 1.35 Weak Up Bullish 776.00 1.18% 3.21% 2.85% 2.95% 8.55% 12.85% 8.22%
CONCOR 2023/11/29 0.95 Weak Up Bullish 768.15 1.02% 2.21% 4.26% 3.90% 4.00% 12.32% 8.13%
CONCOR 2023/12/08 1.52 Strong Up Bullish 843.20 0.17% 1.48% 2.32% 3.86% 1.98% -1.28%
COMPUSOFT 2023/11/29 3.30 Weak Up Bullish 43.60 -4.93% -9.63% -14.11% -18.35% -15.25% -30.39% -27.75%
COMPUSOFT 2023/12/14 0.19 Weak Up Bullish 29.65 4.89% 10.12% 11.80% 6.24% 3.88%
COMPUSOFT 2023/12/13 0.24 Weak Up Bullish 30.35 -2.31% 2.47% 7.58% 9.23% 3.79%
COLPAL 2023/12/04 0.87 Strong Up Bullish 2288.85 1.14% 1.84% 0.72% 0.22% -0.11% 3.25%
COLPAL 2023/11/21 0.76 Strong Up Bullish 2178.40 -0.49% 0.40% 0.77% 0.09% 1.38% 7.01% 9.77% 10.48%
COLPAL 2023/12/06 0.50 Strong Up Bullish 2331.05 -1.10% -1.60% -1.92% 0.23% 2.58% 1.65%
COLPAL 2023/12/05 1.15 Strong Up Bullish 2315.00 0.69% -0.42% -0.92% -1.24% 0.93% 4.56%
COLPAL 2023/11/17 0.97 Strong Up Bullish 2165.45 0.73% 0.60% 0.10% 1.00% 1.37% 5.70% 5.59% 9.43%
COLPAL 2023/11/20 1.24 Strong Up Bullish 2181.35 -0.14% -0.63% 0.27% 0.63% -0.05% 6.13% 7.11% 9.78%
COLPAL 2023/12/01 1.35 Strong Up Bullish 2279.25 0.42% 1.57% 2.27% 1.14% 0.64% 4.67% 5.59%
COFORGE 2023/12/11 1.29 Strong Up Bullish 5864.75 -0.14% -0.58% 4.98% 9.81% 9.83%
COFORGE 2023/12/18 1.35 Strong Up Bullish 6441.10 -2.60% -6.24% -4.86% -2.34%
COFORGE 2023/11/20 1.30 Strong Up Bullish 5708.45 -1.45% -1.30% -1.56% -1.57% -2.49% -1.80% 2.60% 7.35%
COFORGE 2023/11/17 1.22 Strong Up Bullish 5674.95 0.59% -0.87% -0.71% -0.97% -0.99% 0.02% 3.34% 6.42%
COFORGE 2023/12/14 2.87 Strong Up Bullish 6156.70 4.60% 4.62% 1.90% -1.91% -0.47%
COFORGE 2023/12/15 2.86 Strong Up Bullish 6439.85 0.02% -2.58% -6.22% -4.84% -2.32%
COFORGE 2023/12/12 0.93 Strong Up Bullish 5856.65 -0.45% 5.12% 9.96% 9.98% 7.12%
COFORGE 2023/11/16 2.71 Strong Up Bullish 5701.10 -0.46% 0.13% -1.33% -1.17% -1.43% 0.23% 1.44% 10.04%
COFORGE 2023/11/15 1.29 Weak Up BullCross-50MA 5343.25 6.70% 6.21% 6.83% 5.28% 5.45% 7.82% 6.69% 20.55%
COFORGE 2023/12/08 2.31 Strong Up Bullish 5783.00 1.41% 1.27% 0.82% 6.46% 11.36% 8.77%
COCHINSHIP 2023/11/29 1.64 Strong Up Bullish 1164.10 3.48% 0.25% 2.11% 1.48% 9.95% 9.49% 5.20%
COCHINSHIP 2023/11/28 0.89 Strong Up Bullish 1132.75 2.77% 6.34% 3.02% 4.93% 4.29% 10.49% 15.46%
COCHINSHIP 2023/12/06 2.80 Strong Up Bullish 1279.95 0.13% -1.17% -0.09% -2.22% -0.42% -4.32%
COCHINSHIP 2023/12/07 1.21 Strong Up Bullish 1281.60 -1.30% -0.21% -2.34% -0.55% -2.70% 1.47%
COCHINSHIP 2023/11/30 2.34 Strong Up Bullish 1204.60 -3.12% -1.32% -1.93% 6.26% 6.39% 3.52% 7.95%
COALINDIA 2023/11/10 1.00 Weak Up Bullish 323.40 8.02% 8.41% 6.93% 6.76% 7.53% 5.74% 9.94% 7.48%
COALINDIA 2023/11/13 4.18 Weak Up Bullish 349.35 0.36% -1.02% -1.17% -0.46% -4.34% -2.00% 0.80% 0.19%
COALINDIA 2023/11/15 3.10 Weak Up Bullish 350.60 -1.37% -1.53% -0.81% -4.68% -5.26% -2.41% 0.39% -0.84%
COALINDIA 2023/11/16 1.49 Weak Up Bullish 345.80 -0.16% 0.56% -3.35% -3.95% -3.28% 0.25% 1.50% 6.12%
COALINDIA 2023/12/19 2.26 Weak Up Bullish 366.95 -4.03% -3.12% -1.01%
COALINDIA 2023/11/09 1.76 Weak Up Bullish 323.55 -0.05% 7.97% 8.36% 6.88% 6.71% 2.86% 9.63% 6.69%
CMSINFO 2023/11/29 3.48 Weak Up Bullish 403.45 0.37% -0.94% -0.99% -3.62% -3.05% -4.67% -5.44%
CMSINFO 2023/12/12 0.76 Weak Up 50MA-Support 383.55 0.27% 0.29% 2.24% -0.40% 1.68%
CLSEL 2023/12/08 1.50 Weak Up Bullish 238.15 1.45% 0.48% 0.82% 0.29% 0.55% -3.23%
CLSEL 2023/12/11 0.65 Weak Up Bullish 241.60 -0.95% -0.62% -1.14% -0.89% -0.91%
CLSEL 2023/12/07 3.05 Weak Up Bullish 240.00 -0.77% 0.67% -0.29% 0.04% -0.48% -3.10%
CLEAN 2023/12/04 1.89 Strong Up Bearish 1431.70 -1.57% -0.13% -0.12% -1.10% -2.12% 6.64%
CLEAN 2023/12/14 0.91 Strong Up Bearish 1510.15 -2.00% 1.10% 0.32% -4.12% -2.57%
CLEAN 2023/12/01 6.59 Weak Up BullCross-50MA 1444.85 -0.91% -2.47% -1.04% -1.03% -2.00% 2.43% 4.99%
CIPLA 2023/11/09 0.44 Strong Up Bullish 1238.15 0.16% 0.19% 0.29% -0.27% 0.91% -3.19% -1.75% -1.75%
CIPLA 2023/11/08 0.64 Strong Up Bullish 1241.00 -0.23% -0.07% -0.04% 0.06% -0.50% -5.67% -2.84% -3.41% -0.44%
CIPLA 2023/11/24 3.04 Strong Up 50MA-Resist 1198.65 -0.53% 0.24% 1.14% 0.59% 1.49% 0.30% 1.51%
CIPLA 2023/11/22 1.36 Strong Up Bullish 1271.50 -7.93% -5.73% -6.23% -5.50% -4.66% -3.83% -5.26%
CIPLA 2023/11/28 0.97 Strong Up 50MA-Resist 1192.30 0.78% 1.68% 1.12% 2.03% 2.70% 0.53% 3.76%
CIPLA 2023/11/23 4.82 Strong Up BearCross-50MA 1170.65 2.39% 1.85% 2.64% 3.56% 2.99% 4.14% 3.11%
CIGNITITEC 2023/11/24 1.82 Strong Up Bullish 1178.75 -1.03% -2.58% -2.70% -3.28% -3.64% -9.07% -4.65%
CIGNITITEC 2023/11/28 0.93 Strong Up Bullish 1166.60 -1.57% -1.69% -2.28% -2.64% -3.55% -7.24% -2.64%
CIEINDIA 2023/11/20 1.12 Weak Up Bullish 500.60 -1.28% -2.73% -4.52% -5.16% -6.12% -1.17% -3.36% -7.06%
CHOLAFIN 2023/12/15 1.05 Weak Up Bullish 1243.80 0.36% 0.47% -0.37% -1.27% 0.56%
CHOLAFIN 2023/12/18 1.05 Strong Up Bullish 1248.30 0.11% -0.73% -1.62% 0.20%
CHOLAFIN 2023/12/14 1.20 Weak Up Bullish 1228.90 1.21% 1.58% 1.69% 0.83% -0.07%
CHOICEIN 2023/12/08 1.28 Weak Up Bullish 443.10 1.57% 1.12% 1.55% 1.41% 0.02% -1.50%
CHOICEIN 2023/12/11 1.29 Weak Up Bullish 450.05 -0.44% -0.02% -0.16% -1.52% -1.44%
CHOICEIN 2023/12/12 1.06 Weak Up Bullish 448.05 0.42% 0.29% -1.08% -1.00% -0.97%
CHOICEIN 2023/12/01 0.60 Weak Up Bullish 436.50 0.99% 0.74% 0.14% 1.16% 1.51% 1.53% -0.01%
CHEVIOT 2023/12/13 1.93 Strong Up Bullish 1505.80 -2.40% -1.88% -3.56% -5.10% -8.42%
CHEVIOT 2023/12/12 7.83 Strong Up Bullish 1458.10 3.27% 0.79% 1.33% -0.41% -2.00%
CHEVIOT 2023/12/11 13.54 Strong Up Bullish 1522.10 -4.20% -1.07% -3.45% -2.93% -4.60%
CHENNPETRO 2023/12/01 1.07 Strong Up Bullish 670.50 -0.09% 0.81% 0.01% 1.74% 1.57% 3.24% 2.93%
CHENNPETRO 2023/11/16 1.49 Strong Up Bullish 650.05 -3.52% -5.64% -6.01% -8.54% -7.58% 3.15% 4.77% 8.95%
CHENNPETRO 2023/12/19 1.74 Strong Up Bullish 708.25 -4.31% -3.30% -2.56%
CHENNPETRO 2023/11/15 1.69 Strong Up Bullish 638.95 1.74% -1.84% -4.00% -4.38% -6.95% 4.15% 6.77% 8.32%
CHENNPETRO 2023/12/04 0.77 Strong Up Bullish 669.90 0.90% 0.10% 1.84% 1.66% 0.13% 3.31%
CHEMPLASTS 2023/12/21 5.85 Strong Up Bullish 510.60 0.47%
CHEMFAB 2023/12/13 1.57 Weak Up 50MA-Resist 358.75 0.08% -0.45% -1.00% 1.34% -0.29%
CHEMBOND 2023/12/14 1.33 Strong Up Bullish 552.60 0.32% 3.28% 3.90% -1.64% 1.01%
CHEMBOND 2023/12/13 6.40 Strong Up Bullish 566.25 -2.41% -2.10% 0.79% 1.40% -4.01%
CHEMBOND 2023/12/15 0.85 Strong Up Bullish 554.35 2.95% 3.57% -1.95% 0.69% -0.70%
CHEMBOND 2023/11/08 1.38 Strong Up Bullish 442.05 -2.78% 0.32% -0.08% -0.77% 8.10% 16.68% 15.05% 11.79% 24.52%
CHEMBOND 2023/12/18 0.94 Strong Up Bullish 570.70 0.60% -4.76% -2.19% -3.55%
CHAMBLFERT 2023/12/07 0.95 Strong Up Bullish 349.55 -2.19% -0.40% 0.99% 2.90% 0.72% -1.32%
CHAMBLFERT 2023/11/09 2.88 Weak Up Bullish 307.25 0.18% -2.08% -0.81% 0.59% -0.11% 0.46% 5.76% 17.07%
CHAMBLFERT 2023/11/10 0.94 Weak Up Bullish 307.80 -2.26% -0.99% 0.41% -0.29% -1.02% 2.18% 6.68% 14.38%
CHAMBLFERT 2023/12/04 0.96 Weak Up Bullish 324.95 1.05% 8.28% 7.57% 5.22% 7.14% 8.82%
CHAMBLFERT 2023/11/29 1.46 Weak Up Bullish 319.05 -0.25% 0.36% 1.85% 2.91% 10.28% 12.74% 3.20%
CHAMBLFERT 2023/12/06 3.02 Strong Up Bullish 351.85 -0.65% -2.83% -1.05% 0.33% 2.23% -6.42%
CHALET 2023/12/15 1.72 Strong Up Bullish 677.25 -1.16% -1.28% -3.58% -4.08% -3.54%
CHALET 2023/12/05 2.34 Weak Up BearCross-50MA 569.40 3.55% 3.71% 2.39% 3.54% 7.94% 17.41%
CHALET 2023/12/12 7.23 Weak Up 50MA-Support 614.60 4.56% 4.54% 10.19% 8.92% 8.78%
CHALET 2023/12/13 5.08 Weak Up Bullish 642.60 -0.02% 5.39% 4.17% 4.04% 1.62%
CHALET 2023/12/14 1.13 Weak Up Bullish 642.50 5.41% 4.19% 4.05% 1.63% 1.11%
CGPOWER 2023/11/22 7.05 Weak Up BullCross-50MA 469.35 -1.93% -8.57% -8.06% -6.41% -4.25% -2.78% -0.74%
CGPOWER 2023/11/23 7.14 Weak Up Bullish 460.30 -6.77% -6.26% -4.57% -2.37% -0.95% -1.18% -0.14%
CESC 2023/12/06 1.92 Weak Up Bullish 119.00 2.61% 0.84% -0.84% -0.21% 5.13% -2.98%
CESC 2023/12/05 3.72 Weak Up Bullish 117.30 1.45% 4.09% 2.30% 0.60% 1.24% 3.58%
CESC 2023/12/07 1.11 Weak Up Bullish 122.10 -1.72% -3.36% -2.74% 2.46% -0.49% -3.03%
CESC 2023/12/04 3.35 Weak Up Bullish 108.90 7.71% 9.27% 12.12% 10.19% 8.36% 14.33%
CERA 2023/11/13 0.55 Strong Up 50MA-Support 8880.00 -1.22% -0.45% -2.60% -3.20% -3.92% -5.29% -4.55% -6.78%
CERA 2023/11/15 0.83 Strong Up 50MA-Support 8771.35 0.78% -1.40% -2.01% -2.73% -3.10% -2.10% -3.04% -6.59%
CENTURYTEX 2023/12/04 1.52 Strong Up Bullish 1322.70 0.59% -0.66% 0.69% -1.35% -2.40% -8.81%
CENTURYTEX 2023/12/01 1.11 Strong Up Bullish 1277.55 3.53% 4.15% 2.85% 4.25% 2.14% -4.41% -3.77%
CENTURYTEX 2023/11/15 1.14 Strong Up Bullish 1235.10 0.00% -0.53% -0.63% 0.64% -0.20% 2.32% 7.83% -2.34%
CENTURYTEX 2023/11/13 0.64 Weak Up Bullish 1204.20 2.57% 2.57% 2.02% 1.92% 3.22% 3.73% 9.11% 1.41%
CENTURYTEX 2023/12/15 1.21 Strong Up Bullish 1221.15 -1.23% 0.11% -1.03% 1.45% 0.68%
CENTURYTEX 2023/12/20 1.46 Weak Up 50MA-Support 1208.55 2.51% 1.73%
CENTURYTEX 2023/12/05 1.12 Strong Up Bullish 1330.55 -1.25% 0.10% -1.93% -2.98% -3.12% -8.12%
CENTURYTEX 2023/12/19 1.66 Weak Up 50MA-Support 1222.45 -1.14% 1.35% 0.57%
CENTURYTEX 2023/12/18 0.86 Strong Up 50MA-Support 1206.15 1.35% 0.20% 2.72% 1.93%
CENTURYPLY 2023/12/13 1.17 Strong Up Bullish 766.75 -1.60% -1.13% 0.25% 7.18% 4.60%
CENTURYPLY 2023/12/01 4.63 Weak Up 50MA-Support 677.05 1.28% 2.11% 0.64% -0.06% 1.45% 11.97% 18.11%
CENTURYPLY 2023/12/12 5.77 Strong Up Bullish 776.35 -1.24% -2.81% -2.35% -0.99% 5.85%
CENTURYPLY 2023/12/04 1.75 Weak Up Bullish 685.70 0.82% -0.63% -1.32% 0.17% 7.50% 12.10%
CENTURYPLY 2023/12/11 8.96 Strong Up Bullish 737.15 5.32% 4.02% 2.35% 2.84% 4.28%
CENTURYPLY 2023/12/05 1.20 Weak Up Bullish 691.35 -1.44% -2.13% -0.65% 6.62% 12.29% 18.87%
CENTUM 2023/12/08 1.23 Strong Up BearCross-50MA 1402.15 -1.49% -2.16% -0.06% 0.62% -1.23% -2.03%
CENTUM 2023/12/12 1.26 Strong Up Neutral 1371.90 2.14% 2.84% 0.94% 1.14% 0.34%
CENTUM 2023/12/07 1.14 Strong Up 50MA-Support 1430.45 -1.98% -3.44% -4.09% -2.04% -1.37% -4.37%
CENTENKA 2023/12/19 1.11 Weak Up 50MA-Support 432.00 -2.63% -0.94% -0.19%
CELLO 2023/11/29 0.00 Weak Up Unknown 818.95 -1.73% -2.85% -3.40% -3.53% -1.11% -3.27% -6.91%
CELLO 2023/11/28 0.00 Weak Up Unknown 820.60 -0.20% -1.93% -3.04% -3.59% -3.72% -4.40% -4.02%
CEATLTD 2023/12/08 1.36 Strong Up Bullish 2322.85 -1.56% 0.26% 2.28% 2.94% 1.83% 3.32%
CEATLTD 2023/12/07 2.19 Strong Up Bullish 2288.85 1.49% -0.10% 1.75% 3.80% 4.47% 5.50%
CEATLTD 2023/12/05 2.35 Weak Up Bullish 2244.65 -0.87% 1.97% 3.48% 1.87% 3.75% 8.70%
CEATLTD 2023/12/06 0.84 Strong Up Bullish 2225.15 2.86% 4.39% 2.76% 4.66% 6.77% 4.24%
CDSL 2023/11/13 1.67 Strong Up Bullish 1843.80 -1.73% -3.23% -3.51% -5.10% -6.45% 3.63% 3.08% 2.54%
CDSL 2023/12/20 1.34 Strong Up Bullish 1806.95 1.69% 1.66%
CDSL 2023/12/21 0.86 Weak Up Bullish 1837.55 -0.03%
CCL 2023/12/18 0.64 Weak Up BearCross-50MA 628.85 0.02% -0.62% 0.87% 0.28%
CARYSIL 2023/12/01 0.77 Strong Up Bullish 947.25 0.70% -1.36% -3.09% -3.10% -5.63% -4.68% -9.22%
CARYSIL 2023/11/30 2.35 Strong Up Bullish 915.30 3.49% 4.21% 2.08% 0.29% 0.28% -0.27% -7.41%
CARYSIL 2023/11/09 5.06 Strong Up Bullish 761.80 8.24% 16.45% 14.10% 11.95% 9.14% 14.78% 25.21% 14.54%
CARYSIL 2023/12/20 0.99 Strong Up Bullish 831.55 1.91% 3.42%
CARYSIL 2023/11/13 1.63 Strong Up Bullish 887.10 -2.02% -3.87% -6.28% -6.21% -3.74% -0.82% 3.48% 1.78%
CARYSIL 2023/11/10 5.12 Strong Up Bullish 824.55 7.59% 5.42% 3.43% 0.83% 0.90% 5.13% 13.32% 10.70%
CARYSIL 2023/12/04 0.64 Strong Up Bullish 953.85 -2.04% -3.76% -3.77% -6.29% -10.47% -5.53%
CARYSIL 2023/11/15 0.78 Strong Up Bullish 869.20 -1.89% -4.35% -4.28% -1.75% -2.06% 5.30% 5.60% 3.67%
CARTRADE 2023/12/05 0.32 Strong Up Bullish 748.30 -3.56% -2.62% -2.35% 3.13% 2.83% 2.60%
CARTRADE 2023/12/07 0.41 Weak Up Bullish 728.70 0.28% 5.91% 5.59% 6.86% 6.44% -1.36%
CARTRADE 2023/11/13 2.21 Strong Up Bullish 855.60 -0.41% 0.32% -4.04% -3.93% -6.50% -8.58% -15.66% -10.38%
CARTRADE 2023/12/01 0.29 Strong Up Bullish 777.30 -1.34% -3.73% -7.16% -6.25% -5.99% -1.36% -5.63%
CARTRADE 2023/11/10 12.01 Strong Up Bullish 863.75 -0.94% -1.35% -0.63% -4.94% -4.84% -7.18% -13.37% -10.21%
CARTRADE 2023/11/15 0.44 Strong Up Bullish 852.10 0.73% -3.64% -3.54% -6.11% -8.56% -10.15% -14.48% -9.89%
CARTRADE 2023/12/06 0.49 Strong Up Bullish 721.65 0.98% 1.26% 6.94% 6.62% 7.91% 0.89%
CARTRADE 2023/12/08 0.17 Weak Up Bullish 730.75 5.61% 5.30% 6.56% 6.14% 4.93% 0.38%
CARERATING 2023/12/21 2.08 Strong Up 50MA-Resist 911.90 2.80%
CAREERP 2023/11/29 1.71 Weak Up 50MA-Support 207.10 -2.51% -2.49% -3.57% -2.99% -1.04% -3.19% -6.16%
CAREERP 2023/11/24 0.57 Weak Up Bullish 213.25 -1.06% -2.88% -5.32% -5.30% -6.35% -5.67% -6.35%
CAREERP 2023/11/30 0.73 Weak Up BearCross-50MA 201.90 0.02% -1.09% -0.50% 1.51% 2.77% -0.74% -4.26%
CAREERP 2023/11/28 0.39 Weak Up Bullish 211.00 -1.85% -4.31% -4.29% -5.36% -4.79% -5.21% -6.02%
CARBORUNIV 2023/12/21 0.85 Strong Up 50MA-Resist 1103.30 -0.83%
CARBORUNIV 2023/12/20 1.90 Strong Up BearCross-50MA 1111.50 -0.74% -1.56%
CAPLIPOINT 2023/12/07 0.62 Strong Up Bullish 1230.95 -1.71% -2.28% -2.68% -0.78% 1.67% 5.68%
CAPLIPOINT 2023/12/06 0.85 Strong Up Bullish 1205.50 2.11% 0.36% -0.22% -0.62% 1.31% 6.74%
CAPLIPOINT 2023/12/08 0.32 Strong Up Bullish 1209.90 -0.58% -0.98% 0.94% 3.44% 4.94% 16.19%
CAPLIPOINT 2023/11/10 10.08 Weak Up Bullish 1199.00 5.26% 9.52% 7.13% 7.28% 5.89% 4.40% 4.25% 4.38%
CAPLIPOINT 2023/12/12 0.55 Strong Up Bullish 1198.00 1.94% 4.47% 5.98% 8.13% 8.26%
CAPLIPOINT 2023/11/15 2.03 Strong Up Bullish 1313.15 -2.18% -2.04% -3.32% -4.72% -7.06% -4.43% -6.26% -1.35%
CAPLIPOINT 2023/12/11 0.37 Strong Up Bullish 1202.90 -0.41% 1.53% 4.04% 5.55% 7.69%
CAPLIPOINT 2023/11/13 1.76 Strong Up Bullish 1262.05 4.05% 1.78% 1.92% 0.60% -0.86% -0.44% -4.48% 0.61%
CAPACITE 2023/11/17 2.51 Weak Up Bullish 257.30 0.08% 2.60% 2.91% -0.54% 0.16% 2.00% 7.00% -5.01%
CAPACITE 2023/12/20 0.98 Weak Up 50MA-Support 244.40 4.71% 7.86%
CAPACITE 2023/11/16 3.08 Weak Up Bullish 262.45 -1.96% -1.89% 0.59% 0.90% -2.50% -1.01% 0.19% 0.38%
CAPACITE 2023/12/07 2.39 Strong Up Bullish 269.90 -2.58% 2.00% -0.94% -0.06% 0.87% -5.19%
CANTABIL 2023/12/07 2.48 Weak Up Bullish 266.55 -1.14% -0.73% -3.19% -1.73% -2.14% -9.92%
CANTABIL 2023/12/21 0.90 Strong Up Bullish 240.10 0.83%
CANTABIL 2023/12/06 6.53 Weak Up Bullish 252.25 5.67% 4.46% 4.90% 2.30% 3.85% -5.23%
CANFINHOME 2023/12/05 1.59 Strong Up Bullish 836.85 -5.75% -4.76% -5.54% -9.70% -7.92% -6.42%
CANFINHOME 2023/12/04 3.09 Weak Up Bullish 825.15 1.42% -4.41% -3.41% -4.21% -8.42% -5.04%
CANFINHOME 2023/12/21 0.35 Weak Up 50MA-Resist 759.80 0.63%
CANFINHOME 2023/12/01 3.88 Weak Up Bullish 813.55 1.43% 2.86% -3.05% -2.03% -2.84% -3.90% -6.02%
CANFINHOME 2023/12/20 0.49 Weak Up BearCross-50MA 753.80 0.80% 1.43%
CANBK 2023/12/06 1.29 Strong Up Bullish 437.45 -0.42% 0.25% 2.11% 1.62% 2.70% -2.63%
CANBK 2023/11/15 0.89 Weak Up Bullish 407.40 -0.36% -2.36% -2.03% -2.50% -3.13% -1.07% 6.92% 8.44%
CANBK 2023/12/01 1.83 Weak Up Bullish 410.30 4.06% 5.91% 6.62% 6.17% 6.89% 9.47% 3.84%
CANBK 2023/11/16 0.46 Weak Up Bullish 405.95 -2.01% -1.68% -2.16% -2.78% -3.13% 1.07% 8.03% 9.85%
CANBK 2023/12/21 1.12 Strong Up Bullish 431.95 -1.37%
CANBK 2023/12/05 1.64 Strong Up Bullish 434.55 0.67% 0.24% 0.92% 2.80% 2.30% 2.62%
CANBK 2023/12/04 1.95 Weak Up Bullish 426.95 1.78% 2.46% 2.03% 2.72% 4.63% 3.48%
CAMS 2023/11/15 4.64 Strong Up Bullish 2804.45 1.26% 1.02% 1.79% 1.43% -1.82% -0.12% 0.23% -4.06%
CAMS 2023/12/12 0.98 Strong Up Bullish 2708.25 -0.12% 1.36% 0.51% -0.65% -1.14%
CAMS 2023/12/11 0.65 Strong Up Bullish 2705.95 0.08% -0.03% 1.45% 0.59% -0.57%
CAMS 2023/12/05 2.09 Strong Up Bullish 2874.25 -4.13% -2.20% -4.51% -5.86% -5.78% -6.85%
CAMS 2023/12/18 1.04 Strong Up Bullish 2690.60 -0.49% -1.31% 0.80% -0.45%
CAMS 2023/12/13 0.60 Strong Up Bullish 2705.05 1.48% 0.63% -0.53% -1.03% -1.84%
CAMS 2023/11/16 2.29 Strong Up Bullish 2839.70 -0.24% 0.53% 0.17% -3.04% -1.71% -1.63% -3.34% -5.72%
BYKE 2023/12/07 0.74 Weak Up Bullish 64.60 -1.16% 0.00% -1.01% -1.78% -3.41% -9.98%
BYKE 2023/12/08 0.50 Weak Up Bullish 63.85 1.17% 0.16% -0.63% -2.27% -4.62% -7.60%
BYKE 2023/12/11 0.43 Weak Up Bullish 64.60 -1.01% -1.78% -3.41% -5.73% -7.82%
BVCL 2023/12/06 1.78 Weak Up Bullish 55.50 -1.89% -3.24% -4.32% -4.59% -8.47% -14.59%
BTML 2023/12/12 1.50 Weak Up Bearish 189.30 0.21% -0.42% -0.42% 0.50% 7.24%
BTML 2023/12/08 4.09 Weak Up Bearish 183.90 3.62% 2.94% 3.15% 2.50% 2.50% 3.29%
BTML 2023/12/11 2.16 Weak Up Bearish 190.55 -0.66% -0.45% -1.08% -1.08% -0.16%
BSOFT 2023/12/06 1.88 Strong Up Bullish 653.35 0.31% 0.67% 1.03% 1.62% 2.72% 8.06%
BSOFT 2023/12/07 0.88 Strong Up Bullish 655.35 0.37% 0.72% 1.31% 2.41% 6.87% 10.35%
BSOFT 2023/12/14 2.37 Strong Up Bullish 700.40 2.74% 2.29% 2.33% 0.80% 3.25%
BSOFT 2023/12/15 2.67 Strong Up Bullish 719.60 -0.44% -0.40% -1.89% 0.49% 3.00%
BSOFT 2023/11/17 0.53 Strong Up Bullish 622.60 -0.19% -1.08% 0.35% -0.06% -1.41% 2.02% 6.02% 13.40%
BSOFT 2023/12/18 1.22 Strong Up Bullish 716.45 0.03% -1.46% 0.94% 3.45%
BSL 2023/12/14 10.05 Weak Up Bullish 220.90 -4.53% -5.89% -2.20% -7.83% -6.02%
BSHSL 2023/12/08 5.67 Weak Up Bearish 258.80 6.45% 12.75% 7.92% 3.09% 0.56% 2.78%
BSHSL 2023/12/12 2.69 Weak Up 200MA-Support 291.80 -4.28% -8.57% -10.81% -10.80% -8.91%
BSHSL 2023/12/11 4.27 Weak Up Bearish 275.50 5.92% 1.38% -3.16% -5.54% -5.52%
BSE 2023/11/13 1.86 Strong Up Bullish 2321.90 -0.84% 0.19% 3.85% -2.54% -7.43% 4.55% 7.07% -0.35%
BSE 2023/12/21 0.70 Strong Up Bullish 2333.90 -0.60%
BSE 2023/11/15 1.19 Strong Up Bullish 2302.35 1.04% 4.73% -1.71% -6.64% -9.28% 7.58% 7.03% 3.01%
BSE 2023/11/08 0.97 Strong Up Bullish 2070.70 -5.18% -2.90% 12.13% 11.19% 12.34% 2.49% 20.67% 11.38% 12.03%
BROOKS 2023/12/08 1.08 Weak Up Bullish 117.00 4.40% 4.02% -1.11% 3.68% 1.28% 15.77%
BROOKS 2023/11/13 1.77 Weak Up Bullish 127.55 2.00% 4.04% 1.96% -0.08% -1.14% 1.14% -5.49% -7.10%
BROOKS 2023/11/16 1.34 Weak Up Bullish 132.70 -2.00% -3.96% -4.97% -3.09% -1.17% -6.59% -11.83% -1.58%
BROOKS 2023/12/06 0.19 Weak Up Bullish 120.55 -1.29% -2.94% 1.33% 0.95% -4.02% 10.04%
BROOKS 2023/11/15 0.98 Weak Up Bullish 130.10 2.00% -0.04% -2.04% -3.07% -1.15% -2.81% -8.53% -4.38%
BROOKS 2023/12/07 1.50 Weak Up Bullish 119.00 -1.68% 2.65% 2.27% -2.77% 1.93% 8.40%
BROOKS 2023/11/10 1.42 Weak Up Bullish 122.60 4.04% 6.12% 8.24% 6.08% 3.96% 5.22% 0.33% -1.06%
BROOKS 2023/12/05 0.23 Weak Up Bullish 123.00 -1.99% -3.25% -4.88% -0.69% -1.06% 6.18%
BRITANNIA 2023/11/30 3.38 Strong Up Bearish 4852.65 2.43% 1.75% 1.97% 3.10% 3.37% 1.94% 4.26%
BRITANNIA 2023/12/01 1.68 Strong Up Bearish 4970.75 -0.66% -0.45% 0.65% 0.91% -0.57% -1.14% 3.83%
BRITANNIA 2023/12/04 1.18 Strong Up Bearish 4937.75 0.22% 1.32% 1.58% 0.09% 0.13% -1.18%
BRITANNIA 2023/11/29 1.39 Strong Up Bearish 4803.65 1.02% 3.48% 2.79% 3.01% 4.15% 2.41% 3.15%
BRIGADE 2023/12/05 1.58 Strong Up Bullish 871.15 -2.78% -3.50% -5.58% -5.15% -7.58% -1.27%
BRIGADE 2023/11/30 0.85 Strong Up Bullish 816.25 2.73% 3.44% 6.73% 3.76% 3.00% 4.36% 6.22%
BRIGADE 2023/12/01 2.70 Strong Up Bullish 838.55 0.69% 3.89% 1.00% 0.26% -1.91% 1.73% 3.61%
BRIGADE 2023/12/04 0.63 Strong Up Bullish 844.35 3.17% 0.31% -0.43% -2.58% -2.14% 1.71%
BPCL 2023/11/30 2.32 Strong Up Bullish 435.70 0.53% 5.92% 8.38% 8.53% 8.95% 2.30% 3.18%
BPCL 2023/11/23 1.39 Strong Up Bullish 411.30 -0.17% 3.21% 4.22% 5.93% 6.49% 14.38% 9.17%
BPCL 2023/11/08 2.68 Weak Up Bearish 384.20 -0.17% -0.04% 0.75% 2.17% 3.76% 7.05% 14.00% 16.49% 16.25%
BPCL 2023/11/09 1.37 Weak Up Bearish 383.55 0.13% 0.93% 2.35% 3.94% 1.75% 7.05% 20.32% 16.67%
BPCL 2023/12/05 2.18 Strong Up Bullish 472.20 0.14% 0.53% -0.37% -1.42% -5.22% -4.75%
BPCL 2023/12/04 2.60 Strong Up Bullish 461.50 2.32% 2.46% 2.86% 1.94% 0.87% -3.09%
BPCL 2023/11/29 1.94 Strong Up Bullish 428.65 1.64% 2.18% 7.66% 10.16% 10.31% 4.40% 2.52%
BPCL 2023/11/28 1.81 Strong Up Bullish 424.50 0.98% 2.64% 3.18% 8.72% 11.24% 5.43% 5.95%
BOSCHLTD 2023/12/20 0.94 Strong Up Bullish 21494.15 0.61% 0.65%
BOSCHLTD 2023/12/21 0.62 Strong Up Bullish 21624.25 0.04%
BOSCHLTD 2023/11/16 3.46 Strong Up 50MA-Support 20589.15 0.30% -0.05% 0.63% 1.13% 3.00% 7.26% 5.04% 6.31%
BOSCHLTD 2023/11/17 1.51 Strong Up Bullish 20651.90 -0.35% 0.32% 0.82% 2.69% 1.86% 6.26% 5.99% 4.08%
BOSCHLTD 2023/11/20 0.98 Strong Up Bullish 20579.20 0.68% 1.18% 3.05% 2.22% 3.37% 5.22% 5.61% 5.08%
BORORENEW 2023/11/30 1.39 Weak Up Bearish 441.10 -2.05% 0.86% 0.18% -1.88% -1.16% -2.68% -3.60%
BOROLTD 2023/12/04 4.04 Strong Up Bullish 445.55 -15.67% -18.81% -20.59% -21.08% -21.87% -23.12%
BOROLTD 2023/12/11 0.26 Strong Up Bearish 348.10 -1.88% -3.43% -2.30% -0.34% -1.59%
BOROLTD 2023/12/07 0.41 Strong Up Neutral 353.80 -0.61% -1.61% -3.46% -4.99% -3.87% -3.59%
BOROLTD 2023/12/08 0.34 Strong Up Bearish 351.65 -1.01% -2.87% -4.41% -3.28% -1.35% -2.63%
BOROLTD 2023/12/06 0.84 Strong Up Neutral 361.75 -2.20% -2.79% -3.77% -5.58% -7.08% -4.66%
BOROLTD 2023/11/29 2.37 Weak Up Bullish 421.10 0.28% 0.37% 5.81% -10.77% -14.09% -20.17% -18.10%
BOROLTD 2023/11/30 1.50 Weak Up Bullish 422.30 0.08% 5.51% -11.02% -14.34% -16.22% -19.46% -19.23%
BOROLTD 2023/12/12 0.22 Strong Up Bearish 341.55 -1.58% -0.42% 1.57% 0.29% -0.57%
BOROLTD 2023/12/05 1.55 Strong Up Neutral 375.75 -3.73% -5.84% -6.41% -7.36% -9.10% -9.62%
BLUESTARCO 2023/12/20 0.54 Strong Up BearCross-50MA 924.10 0.51% 2.94%
BLUESTARCO 2023/12/19 0.48 Strong Up 50MA-Support 948.35 -2.56% -2.06% 0.31%
BLUESTARCO 2023/12/18 0.98 Weak Up Bullish 964.10 -1.63% -4.15% -3.66% -1.33%
BLUESTARCO 2023/12/05 1.57 Strong Up Bullish 1024.70 -1.85% -1.22% -1.90% -2.64% -2.80% -7.45%
BLUESTARCO 2023/11/24 0.84 Strong Up Bullish 1009.90 -1.08% -2.36% -0.80% -2.07% -1.78% -1.21% -4.54%
BLUESTARCO 2023/12/15 0.64 Weak Up 50MA-Support 968.55 -0.46% -2.09% -4.59% -4.10% -1.79%
BLUEDART 2023/11/28 2.16 Strong Up Bullish 6940.05 0.73% 2.30% 1.74% 2.99% 4.09% 8.12% 8.87%
BLUEDART 2023/11/30 2.48 Strong Up Bullish 7099.85 -0.55% 0.67% 1.75% 2.13% 2.78% 3.04% 1.40%
BLUEDART 2023/12/11 1.90 Strong Up Bullish 7509.45 -0.08% -1.55% -2.58% -1.90% 0.23%
BLUEDART 2023/11/29 0.62 Strong Up Bullish 6990.65 1.56% 1.00% 2.24% 3.34% 3.72% 5.76% 4.51%
BLUEDART 2023/12/01 0.80 Strong Up Bullish 7060.80 1.23% 2.31% 2.69% 3.35% 4.58% 4.34% 3.99%
BLS 2023/12/12 6.00 Weak Up Bullish 317.10 -0.87% -2.65% -3.69% -3.44% -2.60%
BLS 2023/12/13 1.99 Weak Up Bullish 314.35 -1.80% -2.85% -2.59% -1.75% -3.26%
BLS 2023/11/23 0.35 Weak Up 50MA-Support 263.15 -0.97% -0.80% -1.25% 0.68% -0.13% 7.52% 16.06%
BLS 2023/11/22 0.86 Weak Up 50MA-Support 265.70 -0.96% -1.92% -1.75% -2.20% -0.28% 5.78% 16.18%
BLISSGVS 2023/12/12 0.39 Strong Up Bullish 129.40 2.43% 0.77% -2.05% -2.20% -2.82%
BLISSGVS 2023/12/18 0.28 Weak Up Bullish 126.55 -0.63% -7.55% -2.57% -2.92%
BLISSGVS 2023/11/13 1.65 Weak Up Bullish 130.40 1.15% -1.61% -0.42% 6.44% 6.33% 8.32% 2.42% -2.80%
BLISSGVS 2023/12/15 0.50 Weak Up Bullish 126.75 -0.16% -0.79% -7.69% -2.72% -3.08%
BLISSGVS 2023/12/11 0.39 Strong Up Bullish 131.80 -1.82% 0.57% -1.06% -3.83% -3.98%
BLISSGVS 2023/12/07 0.58 Strong Up Bullish 129.65 5.78% 1.66% -0.19% 2.24% 0.58% -4.90%
BLISSGVS 2023/12/20 0.96 Weak Up 50MA-Support 117.00 5.38% 5.00%
BLISSGVS 2023/12/19 0.31 Weak Up Bullish 125.75 -6.96% -1.95% -2.31%
BLAL 2023/12/19 6.95 Weak Up Bullish 195.95 -5.18% -3.16% -1.17%
BIRLAMONEY 2023/12/01 0.64 Weak Up Bullish 105.60 0.05% 2.18% 2.18% 1.99% 4.55% 1.42% -2.46%
BIRLAMONEY 2023/11/30 0.55 Weak Up Bullish 106.05 -0.42% -0.38% 1.74% 1.74% 1.56% -0.19% -2.69%
BIRLACORPN 2023/11/28 4.12 Strong Up Bullish 1368.65 0.01% -1.10% 4.11% 3.72% 5.24% 4.05% 3.48%
BIRLACORPN 2023/12/21 0.69 Strong Up Bullish 1408.95 0.37%
BIRLACORPN 2023/12/01 2.32 Strong Up Bullish 1424.85 -0.37% 1.08% 1.09% -0.79% -0.52% 0.15% -0.75%
BIRLACORPN 2023/12/04 1.05 Strong Up Bullish 1419.55 1.46% 1.47% -0.42% -0.15% 0.98% -0.00%
BIRLACORPN 2023/11/29 1.39 Strong Up Bullish 1368.80 -1.11% 4.09% 3.71% 5.22% 5.23% 1.82% -0.24%
BIRLACORPN 2023/12/20 1.16 Strong Up 50MA-Support 1365.45 3.19% 3.57%
BIOCON 2023/12/15 2.31 Weak Up Bearish 251.70 0.95% 0.26% -3.62% -2.38% -2.15%
BIOCON 2023/12/13 1.80 Weak Up BullCross-200MA 249.30 -0.50% 0.96% 1.93% 1.22% -2.69%
BIOCON 2023/12/18 1.40 Weak Up Bearish 254.10 -0.69% -4.53% -3.31% -3.07%
BIOCON 2023/12/14 2.61 Weak Up Bearish 248.05 1.47% 2.44% 1.73% -2.20% -0.95%
BIL 2023/12/01 11.01 Weak Up Bullish 284.85 19.99% 18.75% 16.17% 8.85% 30.16% 30.61% 22.38%
BIL 2023/12/04 11.42 Strong Up Bullish 341.80 -1.04% -3.19% -9.29% 8.47% 11.56% 5.79%
BIL 2023/11/15 1.93 Weak Up Bullish 248.70 -0.32% -0.76% -0.32% -2.41% -2.15% -3.94% 24.67% 45.40%
BIL 2023/12/05 7.77 Strong Up Bullish 338.25 -2.17% -8.34% 9.61% 12.73% 13.27% 5.34%
BIL 2023/11/16 0.99 Weak Up Bullish 247.90 -0.44% 0.00% -2.10% -1.84% -2.68% 14.91% 49.56% 43.73%
BIKAJI 2023/12/11 0.72 Strong Up Bullish 526.00 1.38% 1.27% 2.42% 4.11% 1.87%
BIKAJI 2023/12/08 0.46 Strong Up Bullish 527.60 -0.30% 1.07% 0.97% 2.11% 3.79% 4.69%
BIKAJI 2023/11/09 1.85 Weak Up Bullish 524.00 -1.56% -0.76% 4.86% 4.79% 2.93% 4.61% 2.62% 1.66%
BIKAJI 2023/12/07 1.08 Strong Up Bullish 524.30 0.63% 0.32% 1.71% 1.60% 2.76% 3.14%
BHEL 2023/11/28 1.66 Weak Up Bullish 156.05 5.77% 9.23% 9.26% 11.53% 13.23% 14.00% 18.39%
BHEL 2023/11/24 3.98 Weak Up Bullish 152.25 2.50% 8.41% 11.95% 11.99% 14.32% 18.00% 23.09%
BHEL 2023/11/30 3.37 Weak Up Bullish 170.45 0.03% 2.11% 3.67% 4.69% 7.54% 6.42% 5.87%
BHEL 2023/11/29 2.09 Weak Up Bullish 165.05 3.27% 3.30% 5.45% 7.06% 8.12% 8.85% 4.21%
BHEL 2023/12/01 0.97 Weak Up Bullish 170.50 2.08% 3.64% 4.66% 7.51% 3.64% 6.48% 4.57%
BHARTIARTL 2023/11/30 2.39 Strong Up Bullish 1014.70 0.00% 1.79% 1.62% 0.96% -1.45% -0.94% -3.63%
BHARTIARTL 2023/12/21 0.73 Strong Up 50MA-Support 977.90 1.19%
BHARTIARTL 2023/12/04 1.25 Strong Up Bullish 1032.90 -0.17% -0.82% -3.19% -3.16% -3.10% -4.13%
BHARTIARTL 2023/12/01 1.32 Strong Up Bullish 1014.70 1.79% 1.62% 0.96% -1.45% -1.42% -2.18% -2.48%
BHARTIARTL 2023/12/20 0.69 Strong Up 50MA-Support 971.55 0.65% 1.85%
BHARTIARTL 2023/11/29 1.43 Weak Up Bullish 995.40 1.94% 1.94% 3.77% 3.59% 2.92% 0.45% -2.40%
BHARATWIRE 2023/12/08 0.88 Strong Up Bullish 325.50 -1.74% -4.85% -4.42% -4.24% -7.04% -3.04%
BHARATWIRE 2023/11/24 1.72 Weak Up Bullish 292.75 -1.62% -2.12% -3.16% -3.65% 1.52% 9.26% 3.23%
BHARATWIRE 2023/12/06 1.45 Strong Up Bullish 315.60 5.70% 3.14% 1.35% -1.87% -1.43% -5.78%
BHARATWIRE 2023/12/07 2.15 Strong Up Bullish 333.60 -2.43% -4.12% -7.16% -6.74% -6.56% -8.59%
BHARATWIRE 2023/12/05 3.23 Strong Up Bullish 312.50 0.99% 6.75% 4.16% 2.35% -0.90% 2.30%
BHARATFORG 2023/12/05 0.74 Strong Up Bullish 1170.50 -0.12% -0.53% 0.57% 1.95% 1.39% 4.31%
BHARATFORG 2023/12/01 1.89 Strong Up Bullish 1156.50 0.06% 1.21% 1.09% 0.68% 1.79% 3.48% 3.91%
BHARATFORG 2023/12/04 1.08 Strong Up Bullish 1157.20 1.15% 1.03% 0.62% 1.72% 3.12% 4.29%
BHAGERIA 2023/12/20 0.45 Weak Up 50MA-Support 158.90 1.95% 4.88%
BHAGERIA 2023/12/21 0.39 Weak Up 50MA-Support 162.00 2.87%
BHAGCHEM 2023/11/30 2.25 Weak Up 50MA-Support 1502.15 1.65% 2.70% -0.77% 3.39% 4.22% 4.66% 1.40%
BGRENERGY 2023/12/14 1.80 Weak Up Bullish 94.40 8.32% 16.53% 13.98% 5.67% 11.18%
BGRENERGY 2023/12/15 3.82 Weak Up Bullish 102.25 7.58% 5.23% -2.44% 2.64% -1.56%
BGRENERGY 2023/12/18 2.60 Weak Up Bullish 110.00 -2.18% -9.32% -4.59% -8.50%
BGRENERGY 2023/12/19 1.16 Weak Up Bullish 107.60 -7.30% -2.46% -6.46%
BFUTILITIE 2023/12/12 0.75 Weak Up 50MA-Support 633.65 -0.24% -0.01% -1.78% 1.20% -0.12%
BFUTILITIE 2023/11/20 4.30 Weak Up 50MA-Support 674.70 2.92% 1.99% -0.12% 0.53% -1.25% -1.25% -6.08% -10.32%
BFUTILITIE 2023/11/21 2.82 Weak Up Bullish 694.40 -0.91% -2.95% -2.32% -4.05% -5.52% -5.96% -8.97% -12.07%
BFUTILITIE 2023/11/22 1.78 Weak Up Bullish 688.10 -2.06% -1.42% -3.18% -4.65% -5.21% -5.45% -7.92%
BFUTILITIE 2023/12/13 1.12 Weak Up BearCross-50MA 632.10 0.24% -1.53% 1.45% 0.13% -4.82%
BFUTILITIE 2023/12/11 0.91 Weak Up BullCross-50MA 637.55 -0.61% -0.85% -0.62% -2.38% 0.58%
BFUTILITIE 2023/12/08 1.26 Strong Up BearCross-50MA 626.55 1.76% 1.13% 0.89% 1.13% -0.66% -2.55%
BFINVEST 2023/12/18 1.90 Weak Up 50MA-Support 534.95 -0.75% -4.03% -3.96% 6.72%
BFINVEST 2023/12/19 0.76 Weak Up Bullish 530.95 -3.31% -3.24% 7.52%
BEPL 2023/12/15 2.59 Weak Up Bullish 108.10 -0.74% -3.33% -9.94% -7.03% -4.86%
BEML 2023/12/19 3.26 Strong Up Bullish 2704.35 -7.14% 0.50% 3.69%
BEML 2023/12/12 1.42 Strong Up Bullish 2504.50 2.11% 2.55% 3.23% 2.43% 7.98%
BEML 2023/12/13 1.37 Strong Up Bullish 2557.40 0.43% 1.10% 0.31% 5.75% -1.81%
BEML 2023/12/14 0.61 Strong Up Bullish 2568.40 0.66% -0.12% 5.29% -2.23% 5.81%
BEML 2023/12/15 0.61 Strong Up Bullish 2585.45 -0.78% 4.60% -2.87% 5.12% 8.46%
BEL 2023/12/06 1.59 Weak Up Bullish 156.15 2.69% 1.67% 3.27% 2.98% 4.29% 7.11%
BEL 2023/12/05 1.84 Weak Up Bullish 152.00 2.73% 5.49% 4.44% 6.09% 5.79% 13.85%
BEL 2023/12/04 3.46 Weak Up Bullish 153.55 -1.01% 1.69% 4.43% 3.39% 5.01% 12.47%
BEL 2023/12/07 2.71 Weak Up Bullish 160.35 -1.00% 0.56% 0.28% 1.56% 2.28% 6.42%
BEDMUTHA 2023/12/04 0.49 Weak Up Bullish 145.40 -1.82% 0.14% 0.55% 2.54% 7.67% 19.50%
BEDMUTHA 2023/12/01 0.68 Weak Up Bullish 148.20 -1.89% -3.68% -1.75% -1.35% 0.61% 18.18% 15.69%
BEDMUTHA 2023/12/14 2.48 Weak Up Bullish 179.75 -2.56% -3.34% -5.09% -9.21% -7.04%
BEDMUTHA 2023/12/15 1.99 Weak Up Bullish 175.15 -0.80% -2.60% -6.82% -4.60% -2.11%
BEDMUTHA 2023/12/13 3.42 Weak Up Bullish 172.55 4.17% 1.51% 0.70% -1.13% -5.42%
BEDMUTHA 2023/12/05 0.65 Weak Up Bullish 142.75 2.00% 2.42% 4.45% 9.67% 15.13% 19.51%
BECTORFOOD 2023/11/15 1.10 Strong Up Bullish 1315.50 -2.12% 0.91% -2.08% -3.66% -7.34% -7.25% -11.41% -14.16%
BECTORFOOD 2023/12/08 0.59 Strong Up 50MA-Support 1155.35 -1.72% -1.92% 1.77% -0.36% -1.33% -0.66%
BECTORFOOD 2023/12/11 0.52 Strong Up BearCross-50MA 1135.45 -0.20% 3.55% 1.39% 0.40% -0.55%
BECTORFOOD 2023/12/12 1.04 Strong Up 50MA-Resist 1133.20 3.76% 1.59% 0.60% -0.35% -1.14%
BECTORFOOD 2023/11/13 2.65 Strong Up Bullish 1339.75 -1.81% -3.89% -0.92% -3.86% -5.40% -10.32% -15.13% -14.91%
BECTORFOOD 2023/12/07 0.69 Strong Up BullCross-50MA 1165.40 -0.86% -2.57% -2.76% 0.89% -1.22% -1.29%
BECTORFOOD 2023/12/05 1.13 Strong Up Bullish 1165.00 -2.40% 0.03% -0.83% -2.54% -2.73% -3.84%
BECTORFOOD 2023/12/06 0.77 Strong Up BearCross-50MA 1137.00 2.50% 1.61% -0.14% -0.33% 3.41% -2.04%
BDL 2023/12/08 2.90 Strong Up Bullish 1323.40 2.67% 3.12% 4.55% 4.27% 5.16% 18.73%
BDL 2023/12/18 3.63 Strong Up Bullish 1529.25 -0.65% -3.29% 0.78% 2.75%
BDL 2023/12/06 2.34 Strong Up Bearish 1285.45 1.16% 2.95% 5.70% 6.17% 7.64% 15.06%
BDL 2023/12/01 3.49 Strong Up Bearish 1224.40 0.76% 1.36% 4.99% 6.20% 8.09% 13.67% 28.33%
BDL 2023/12/19 1.06 Strong Up Bullish 1519.30 -2.65% 1.44% 3.42%
BDL 2023/11/20 1.17 Strong Up Bearish 1146.55 -1.98% -4.88% -3.48% 1.11% 1.88% 8.24% 19.03% 34.42%
BDL 2023/12/04 1.44 Strong Up Bearish 1233.65 0.60% 4.20% 5.41% 7.28% 10.14% 23.96%
BCONCEPTS 2023/11/16 1.64 Strong Up Bullish 588.20 2.54% 7.09% 11.48% 11.87% 10.50% 11.79% 23.41% 41.74%
BCONCEPTS 2023/12/11 1.29 Strong Up Bullish 740.40 2.00% 4.04% 6.12% 8.24% 10.40%
BCONCEPTS 2023/11/13 11.07 Weak Up Bullish 556.20 4.12% 5.75% 8.44% 13.25% 17.90% 13.65% 25.45% 44.08%
BCONCEPTS 2023/12/06 0.01 Strong Up Bullish 697.75 2.00% 4.03% 6.11% 8.23% 10.40% 17.10%
BCONCEPTS 2023/12/08 0.11 Strong Up Bullish 725.90 2.00% 4.04% 6.12% 8.24% 10.40% 12.14%
BCONCEPTS 2023/12/07 0.16 Strong Up Bullish 711.70 2.00% 4.03% 6.11% 8.23% 10.40% 16.62%
BCONCEPTS 2023/11/15 5.97 Strong Up Bullish 579.10 1.57% 4.15% 8.77% 13.24% 13.62% 11.33% 22.90% 41.15%
BCLIND 2023/12/07 3.75 Weak Up Bullish 71.20 3.09% -0.63% 2.32% -0.07% -0.14% -6.04%
BCLIND 2023/12/08 4.21 Weak Up Bullish 73.40 -3.61% -0.75% -3.07% -3.13% -8.65% -9.40%
BBTCL 2023/11/30 10.39 Weak Up 50MA-Support 290.75 -4.42% -5.81% -5.71% -5.47% -5.93% -6.48% -11.25%
BBTCL 2023/12/20 1.26 Weak Up 50MA-Support 259.10 -0.41% 0.41%
BBTCL 2023/12/21 0.96 Weak Up 50MA-Support 258.05 0.81%
BBTCL 2023/12/01 4.91 Weak Up Bullish 277.90 -1.46% -1.35% -1.10% -1.58% -2.12% -3.22% -6.39%
BBTCL 2023/12/19 0.11 Weak Up Bullish 268.20 -3.39% -3.78% -3.00%
BBTC 2023/11/28 0.55 Strong Up Bullish 1401.75 -0.57% -2.93% 0.76% 0.97% -0.24% -4.38% -4.00%
BBTC 2023/11/29 0.22 Strong Up Bullish 1393.75 -2.37% 1.33% 1.55% 0.34% -1.18% -1.67% -8.67%
BBTC 2023/11/30 0.25 Strong Up Bullish 1360.65 3.80% 4.02% 2.78% 1.23% 1.63% 0.10% -2.33%
BBOX 2023/11/21 0.37 Strong Up Bullish 261.55 3.14% -0.38% -2.37% -0.71% -0.59% -0.17% -2.85% -8.39%
BBOX 2023/11/22 0.59 Strong Up Bullish 269.75 -3.41% -5.34% -3.73% -3.61% -4.71% -3.71% -3.54%
BBOX 2023/12/19 0.74 Weak Up 50MA-Support 244.15 -4.87% -6.53% -1.86%
BBL 2023/12/04 3.31 Strong Up Bullish 4001.85 -3.29% -3.27% -2.69% -2.64% -0.79% -0.85%
BBL 2023/12/21 0.42 Strong Up 50MA-Support 3899.55 4.41%
BAYERCROP 2023/11/28 0.25 Strong Up BearCross-50MA 5231.05 0.08% 2.73% 2.73% 1.61% 3.43% 3.58% 4.14%
BAYERCROP 2023/11/29 0.30 Strong Up BearCross-50MA 5235.25 2.64% 2.65% 1.53% 3.35% 3.15% 3.00% 4.05%
BAYERCROP 2023/12/07 1.31 Strong Up Bullish 5476.30 -0.94% -0.05% -1.06% -1.53% -1.68% 0.41%
BAYERCROP 2023/11/24 0.30 Strong Up 50MA-Support 5262.75 -0.60% -0.52% 2.11% 2.11% 1.00% 4.00% 3.31%
BATAINDIA 2023/12/06 0.57 Strong Up Bullish 1644.45 0.89% 1.15% 1.48% 0.64% -0.68% -0.68%
BATAINDIA 2023/12/07 0.63 Strong Up Bullish 1659.05 0.26% 0.59% -0.24% -1.56% -0.41% -2.35%
BATAINDIA 2023/12/11 2.45 Strong Up Bullish 1668.80 -0.83% -2.13% -0.99% -1.33% 0.13%
BATAINDIA 2023/12/21 1.12 Strong Up 50MA-Support 1620.05 0.05%
BATAINDIA 2023/12/05 1.11 Strong Up Bullish 1649.45 -0.30% 0.58% 0.84% 1.17% 0.34% 1.51%
BASF 2023/12/13 0.40 Strong Up Bullish 2933.70 0.78% 5.07% 4.09% 4.29% 1.86%
BASF 2023/11/13 2.05 Strong Up Bullish 2862.10 2.44% 2.53% 2.52% 2.78% 6.65% 3.04% 5.03% 7.70%
BASF 2023/12/15 2.92 Strong Up Bullish 3082.50 -0.94% -0.74% -3.06% -1.53% -1.78%
BASF 2023/11/08 1.06 Weak Up 50MA-Support 2663.40 6.86% 6.82% 7.46% 10.08% 10.18% 11.93% 10.86% 10.39% 13.67%
BASF 2023/11/09 9.85 Strong Up 50MA-Support 2846.00 -0.03% 0.57% 3.01% 3.11% 3.10% 5.01% 4.20% 3.08%
BASF 2023/12/18 1.34 Strong Up Bullish 3053.55 0.20% -2.14% -0.60% -0.85%
BASF 2023/11/10 2.26 Strong Up Bullish 2845.05 0.60% 3.05% 3.15% 3.13% 3.39% 3.52% 5.54% 3.92%
BARBEQUE 2023/12/21 0.24 Strong Up BullCross-50MA 662.65 1.17%
BANKINDIA 2023/12/06 4.01 Weak Up Bullish 116.65 -2.53% -2.01% 1.54% -0.81% -3.86% -7.54%
BANDHANBNK 2023/12/18 0.82 Weak Up Bearish 253.50 -1.95% -5.60% -6.02% -7.38%
BANDHANBNK 2023/12/15 2.56 Weak Up Bearish 253.80 -0.12% -2.07% -5.71% -6.13% -7.49%
BANCOINDIA 2023/11/13 4.34 Strong Up Bullish 584.50 0.92% 2.59% 1.16% -0.21% -0.56% -3.83% -3.12% -2.02%
BANCOINDIA 2023/11/15 1.34 Strong Up Bullish 589.90 1.65% 0.24% -1.13% -1.47% -3.74% -4.13% -4.92% 1.04%
BANCOINDIA 2023/12/08 0.42 Strong Up Bullish 550.65 2.45% 4.86% 5.92% 5.69% 4.00% 12.37%
BANCOINDIA 2023/12/04 0.77 Strong Up Bullish 552.20 0.09% 2.54% 1.57% -0.28% 2.16% 7.94%
BANCOINDIA 2023/12/05 0.41 Strong Up Bullish 552.70 2.45% 1.47% -0.37% 2.07% 4.47% 6.23%
BALRAMCHIN 2023/11/22 1.81 Weak Up Bullish 461.60 1.88% -0.16% 1.44% 2.66% 2.48% -11.48% -16.27%
BALRAMCHIN 2023/12/08 3.60 Strong Up 200MA-Resist 392.70 1.09% -0.76% -3.50% -1.58% -2.05% -0.97%
BALRAMCHIN 2023/11/21 1.49 Weak Up Bullish 448.35 2.96% 4.90% 2.79% 4.44% 5.70% -3.69% -15.48% -13.26%
BALRAMCHIN 2023/12/07 7.63 Strong Up 50MA-Resist 408.60 -3.89% -2.84% -4.63% -7.26% -5.41% -5.56%
BALRAMCHIN 2023/11/23 2.58 Weak Up Bullish 470.30 -2.01% -0.44% 0.77% 0.58% 0.26% -16.50% -18.21%
BALMLAWRIE 2023/12/08 5.59 Weak Up Bullish 171.85 -0.09% -1.54% -1.13% 4.74% 9.60% 30.87%
BALMLAWRIE 2023/12/15 3.31 Weak Up Bullish 188.35 1.91% 1.41% -4.57% -0.48% 19.41%
BALMLAWRIE 2023/12/18 1.89 Weak Up Bullish 191.95 -0.49% -6.36% -2.34% 17.17%
BALMLAWRIE 2023/12/11 0.92 Weak Up Bullish 171.70 -1.46% -1.05% 4.83% 9.70% 11.79%
BALMLAWRIE 2023/12/14 5.27 Weak Up Bullish 180.00 4.64% 6.64% 6.11% -0.14% 4.14%
BALMLAWRIE 2023/12/04 2.72 Weak Up Bullish 163.30 -1.22% 0.18% 0.70% 5.24% 5.14% 17.54%
BALKRISIND 2023/11/17 0.48 Weak Up Bullish 2643.65 -5.56% -6.71% -5.43% -3.43% -2.75% -3.13% -2.69% -7.87%
BALKRISIND 2023/11/16 1.47 Weak Up Bullish 2653.95 -0.39% -5.93% -7.08% -5.80% -3.80% -3.55% -1.82% -5.44%
BALKRISIND 2023/11/21 1.02 Weak Up Neutral 2466.15 1.38% 3.53% 4.25% 6.24% 4.72% 4.72% 4.65% 1.44%
BALAMINES 2023/12/08 0.80 Strong Up Bearish 2296.80 -1.29% -2.79% -2.65% -3.16% 2.11% 2.98%
BALAMINES 2023/12/07 2.48 Strong Up Bearish 2347.25 -2.15% -3.41% -4.88% -4.75% -5.24% 0.78%
BALAMINES 2023/12/06 14.29 Strong Up BullCross-50MA 2307.60 1.72% -0.47% -1.75% -3.25% -3.11% -1.51%
BAJFINANCE 2023/12/19 0.81 Weak Up 50MA-Support 7632.65 -1.82% -3.48% -4.42%
BAJAJHLDNG 2023/12/07 3.80 Strong Up Bullish 8080.40 -1.19% -3.25% -3.00% 1.89% 3.03% -4.18%
BAJAJHLDNG 2023/12/04 5.13 Strong Up Bullish 7849.95 -1.79% 0.37% 2.94% 1.71% -0.41% 0.57%
BAJAJHLDNG 2023/11/22 1.11 Strong Up Bullish 7377.30 0.63% 0.83% -0.77% -0.92% -0.29% 9.53% 12.85%
BAJAJHLDNG 2023/12/06 1.30 Strong Up Bullish 7879.00 2.56% 1.34% -0.77% -0.52% 4.49% -0.12%
BAJAJHLDNG 2023/12/05 1.99 Strong Up Bullish 7709.25 2.20% 4.81% 3.57% 1.41% 1.67% 1.53%
BAJAJFINSV 2023/12/21 0.82 Strong Up Bullish 1666.85 0.31%
BAJAJFINSV 2023/11/30 1.17 Weak Up Bullish 1673.50 0.74% 1.36% 1.15% 1.60% 1.83% 3.43% -0.40%
BAJAJFINSV 2023/12/04 1.03 Strong Up Bullish 1696.25 -0.21% 0.24% 0.46% 0.82% 0.39% 1.67%
BAJAJFINSV 2023/12/01 0.81 Strong Up Bullish 1685.95 0.61% 0.40% 0.85% 1.07% 1.44% 2.80% -0.82%
BAJAJCON 2023/11/09 2.21 Weak Up BearCross-50MA 219.85 2.82% 2.39% 0.61% 0.66% 2.64% 1.43% 2.73% -2.00%
BAJAJ-AUTO 2023/11/20 1.51 Strong Up Bullish 5650.15 0.63% 1.79% 4.87% 4.96% 6.16% 8.67% 10.69% 10.55%
BAJAJ-AUTO 2023/11/23 2.35 Strong Up Bullish 5925.25 0.09% 1.23% 2.44% 2.79% 2.04% 2.54% 5.91%
BAJAJ-AUTO 2023/11/24 0.65 Strong Up Bullish 5930.30 1.14% 2.35% 2.70% 1.95% 4.58% 3.51% 9.03%
BAJAJ-AUTO 2023/12/13 0.73 Strong Up Bullish 6316.10 0.30% -0.65% 2.37% 1.63% 0.77%
BAJAJ-AUTO 2023/11/21 1.66 Strong Up Bullish 5685.95 1.15% 4.21% 4.30% 5.49% 6.75% 6.75% 11.08% 12.07%
BAJAJ-AUTO 2023/12/18 1.62 Strong Up Bullish 6465.70 -0.72% -1.57% -3.39% -1.45%
BAJAJ-AUTO 2023/11/16 0.59 Strong Up Bullish 5550.90 1.45% 1.79% 2.43% 3.61% 6.74% 8.92% 9.45% 15.64%
BAJAJ-AUTO 2023/11/17 0.95 Strong Up Bullish 5631.50 0.33% 0.97% 2.13% 5.22% 5.31% 10.13% 9.00% 13.02%
BAJAJ-AUTO 2023/11/15 1.17 Strong Up Bullish 5536.70 0.26% 1.71% 2.05% 2.70% 3.88% 10.00% 10.06% 16.78%
BAJAJ-AUTO 2023/12/14 0.84 Strong Up Bullish 6334.85 -0.94% 2.07% 1.33% 0.47% -1.40%
AXISCADES 2023/12/07 5.15 Strong Up Bullish 618.75 -1.32% 0.12% -5.25% -6.34% -3.96% -0.82%
AXISCADES 2023/12/11 1.11 Strong Up Bullish 619.50 -5.37% -6.46% -4.08% -1.72% -0.80%
AXISCADES 2023/12/05 1.10 Strong Up 50MA-Support 535.75 4.99% 15.49% 13.97% 15.63% 9.43% 16.60%
AXISCADES 2023/12/08 2.73 Strong Up Bullish 610.60 1.46% -3.99% -5.09% -2.68% -0.29% 10.55%
AXISBANK 2023/12/05 1.78 Strong Up Bullish 1132.45 -1.06% -1.29% -0.11% -1.41% -0.13% -1.08%
AXISBANK 2023/12/21 1.11 Strong Up Bullish 1095.40 -0.65%
AXISBANK 2023/11/30 3.33 Strong Up Bullish 1074.25 2.83% 4.78% 5.42% 4.31% 4.06% 4.30% 1.97%
AXISBANK 2023/12/04 1.69 Strong Up Bullish 1125.60 0.61% -0.45% -0.69% 0.50% -0.81% -1.27%
AXISBANK 2023/12/01 1.83 Strong Up Bullish 1104.65 1.90% 2.52% 1.43% 1.19% 2.40% 1.42% -1.48%
AWL 2023/12/06 4.13 Weak Up 200MA-Support 396.35 -0.19% -4.65% -5.56% -5.71% -7.80% -12.72%
AWL 2023/12/20 0.51 Strong Up Bearish 345.95 1.55% 5.58%
AWL 2023/12/21 0.28 Strong Up 50MA-Support 351.30 3.97%
AWL 2023/12/07 1.27 Strong Up Bearish 395.60 -4.47% -5.38% -5.54% -7.62% -6.46% -11.20%
AWHCL 2023/12/12 0.57 Strong Up Bullish 445.10 1.37% 1.24% 3.10% 3.74% 2.08%
AWHCL 2023/12/06 0.71 Strong Up Bullish 459.45 2.24% 0.69% 0.08% -3.12% -1.80% -5.01%
AWHCL 2023/11/10 7.34 Weak Up Bullish 453.95 13.18% 9.53% 6.09% 7.04% 5.98% 7.39% 3.66% -0.74%
AWHCL 2023/12/11 0.17 Strong Up Bullish 459.80 -3.20% -1.87% -2.00% -0.20% 0.42%
AWHCL 2023/11/13 4.36 Strong Up Bullish 513.80 -3.23% -6.27% -5.43% -6.36% -6.41% -4.85% -10.58% -10.69%
AWHCL 2023/11/15 0.74 Strong Up Bullish 497.20 -3.14% -2.27% -3.24% -3.29% -0.90% 1.28% -5.52% -7.13%
AWHCL 2023/12/07 0.44 Strong Up Bullish 469.75 -1.52% -2.12% -5.25% -3.95% -4.08% -5.10%
AWHCL 2023/12/13 0.42 Strong Up Bullish 451.20 -0.13% 1.71% 2.34% 0.70% -3.27%
AWHCL 2023/12/05 0.86 Strong Up Bullish 470.55 -2.36% -0.17% -1.69% -2.28% -5.41% -3.44%
AWHCL 2023/12/08 0.35 Strong Up Bullish 462.60 -0.61% -3.78% -2.46% -2.59% -0.80% 5.66%
AVG 2023/12/06 2.22 Strong Up Bullish 340.10 4.31% 1.38% 2.03% 1.32% 1.78% -6.60%
AVG 2023/12/21 0.56 Strong Up Bullish 328.45 2.74%
AVG 2023/12/07 1.78 Strong Up Bullish 354.75 -2.80% -2.18% -2.86% -2.42% -0.55% -7.41%
AVALON 2023/12/19 2.43 Weak Up Bullish 541.95 -4.97% -1.25% 1.74%
AVADHSUGAR 2023/12/08 1.44 Strong Up Neutral 658.45 7.37% 5.31% 4.01% 4.10% 4.62% 3.29%
AVADHSUGAR 2023/11/23 6.69 Strong Up Bullish 835.25 -2.42% -1.99% 0.20% -2.11% -3.44% -21.17% -17.53%
AVADHSUGAR 2023/12/11 1.84 Weak Up 50MA-Resist 706.95 -1.92% -3.13% -3.04% -2.56% 0.09%
AVADHSUGAR 2023/12/07 3.14 Strong Up 50MA-Resist 694.85 -5.24% 1.74% -0.21% -1.44% -1.35% -0.76%
AVADHSUGAR 2023/11/16 0.31 Strong Up BearCross-50MA 684.45 1.97% 6.33% 7.33% 8.00% 22.03% 17.84% -3.80% 2.64%
AVADHSUGAR 2023/11/24 2.00 Strong Up Bullish 815.05 0.44% 2.69% 0.32% -1.04% -0.89% -13.26% -13.18%
AUTOIND 2023/12/08 1.20 Weak Up Bullish 136.00 0.70% -2.21% -2.10% -4.49% -4.63% -2.02%
AUTOIND 2023/12/06 9.45 Weak Up Bullish 130.80 8.18% 3.98% 4.70% 1.68% 1.80% -1.07%
AUTOIND 2023/12/07 7.78 Weak Up Bullish 141.50 -3.89% -3.22% -6.01% -5.90% -8.20% -6.75%
AUTOAXLES 2023/12/06 2.03 Strong Up Bearish 2219.80 1.12% 0.97% -0.61% -0.67% -0.03% -2.95%
AUTOAXLES 2023/11/08 5.85 Strong Up Bearish 2420.85 -2.15% -3.06% -0.72% -0.01% -0.79% -3.22% -4.57% -8.92% -9.01%
AUTOAXLES 2023/12/05 4.31 Strong Up BearCross-50MA 2209.15 0.48% 1.60% 1.46% -0.14% -0.19% 0.53%
AUTOAXLES 2023/11/28 0.73 Strong Up 50MA-Support 2304.30 -0.49% -0.86% 0.25% 0.06% -4.13% -4.31% -3.62%
AUTOAXLES 2023/11/30 0.88 Strong Up 50MA-Support 2284.40 1.13% 0.93% -3.29% -2.83% -1.74% -2.86% -5.33%
AUTOAXLES 2023/11/29 0.68 Strong Up 50MA-Support 2292.90 -0.37% 0.75% 0.55% -3.65% -3.19% -3.22% -6.04%
AUROPHARMA 2023/12/11 1.07 Strong Up Bullish 1004.45 0.68% 3.13% 4.07% 2.19% 1.76%
AUROPHARMA 2023/12/21 2.36 Strong Up Bullish 1092.15 -2.36%
AURIONPRO 2023/12/07 2.14 Strong Up Bullish 2026.00 -0.92% -2.21% -2.93% -3.80% -3.40% 3.56%
AURIONPRO 2023/12/05 1.69 Strong Up Bullish 1977.00 -2.40% 2.48% 1.54% 0.21% -0.53% 4.38%
AURIONPRO 2023/12/06 1.19 Strong Up Bullish 1929.55 5.00% 4.04% 2.68% 1.92% 1.01% 5.43%
AURIONPRO 2023/12/04 1.69 Strong Up Bullish 1935.40 2.15% -0.30% 4.68% 3.72% 2.37% 7.28%
AUBANK 2023/12/05 1.10 Strong Up Bullish 760.95 -1.77% -1.31% -2.69% -2.79% -2.57% -3.90%
AUBANK 2023/12/19 0.99 Strong Up Bullish 731.30 3.93% 5.47% 4.67%
ATUL 2023/12/05 2.06 Strong Up 50MA-Support 6781.35 0.73% 1.39% -0.48% 0.21% 0.38% 4.66%
ATUL 2023/12/06 0.76 Strong Up 50MA-Support 6830.70 0.66% -1.20% -0.51% -0.34% 0.20% -0.20%
ATUL 2023/12/07 2.81 Strong Up 200MA-Resist 6875.90 -1.85% -1.17% -1.00% -0.46% 1.26% -0.20%
ATUL 2023/12/19 0.98 Strong Up Bearish 7097.45 -3.95% -3.31% -1.54%
ATUL 2023/12/15 1.40 Strong Up 200MA-Support 6987.25 0.61% 1.58% -2.43% -1.79% 0.01%
ATGL 2023/11/30 2.97 Strong Up BearCross-200MA 708.80 -1.04% 3.31% 23.85% 48.60% 63.46% 48.36% 38.97%
ATGL 2023/12/07 2.51 Strong Up Bearish 1158.60 -0.16% 1.17% -3.83% -13.30% -9.24% -14.98%
ATGL 2023/12/08 2.74 Strong Up Bearish 1156.80 1.33% -3.68% -13.16% -9.10% -9.50% -13.87%
ATGL 2023/12/06 5.29 Strong Up Bearish 1053.30 10.00% 9.83% 11.28% 5.78% -4.63% -8.79%
ATGL 2023/11/29 8.61 Strong Up BullCross-200MA 732.55 -3.24% -4.25% -0.04% 19.83% 43.79% 37.13% 31.14%
ATFL 2023/12/04 0.79 Weak Up Bearish 870.60 -2.42% -2.75% 0.30% -1.17% -3.08% 0.37%
ATFL 2023/12/01 8.03 Weak Up BullCross-200MA 877.25 -0.76% -3.16% -3.49% -0.46% -1.92% -2.66% -2.51%
ATFL 2023/12/18 5.09 Strong Up Bearish 873.80 -0.84% -2.62% -3.22% -2.13%
ATAM 2023/12/08 0.57 Strong Up Bullish 229.95 -3.94% -7.31% -4.54% -6.76% -9.59% -11.52%
ASTRAZEN 2023/11/09 1.96 Strong Up Bullish 4912.60 -5.29% -5.73% -6.12% -5.19% -4.93% -4.68% -2.28% -3.76%
ASTRAZEN 2023/11/15 0.73 Strong Up 50MA-Support 4611.85 0.99% 1.27% 0.90% 1.51% 1.15% 3.34% 5.01% 1.18%
ASTRAMICRO 2023/12/21 0.59 Strong Up Bullish 609.95 -0.24%
ASTRAMICRO 2023/12/05 0.73 Strong Up Bullish 608.25 1.49% 0.12% -0.07% -1.02% -0.55% 2.32%
ASTRAMICRO 2023/11/15 1.15 Strong Up Bullish 544.70 2.85% 2.46% 3.45% 1.37% 2.32% 5.87% 11.80% 10.94%
ASTRAMICRO 2023/11/13 0.74 Strong Up Bullish 536.30 1.57% 4.47% 4.06% 5.07% 2.96% 3.62% 15.10% 12.97%
ASTRAMICRO 2023/12/06 0.62 Strong Up Bullish 617.30 -1.34% -1.54% -2.47% -2.01% -0.66% -3.27%
ASTRAMICRO 2023/12/01 0.60 Strong Up Bullish 578.00 5.77% 5.23% 6.80% 5.36% 5.16% 4.82% 5.28%
ASTRAMICRO 2023/11/10 1.07 Strong Up Bullish 516.45 3.84% 5.47% 8.48% 8.06% 9.11% 7.14% 17.78% 17.48%
ASTRAMICRO 2023/11/16 1.39 Strong Up Bullish 560.25 -0.38% 0.58% -1.45% -0.52% -0.78% 3.17% 8.49% 11.08%
ASTRAMICRO 2023/11/09 1.28 Strong Up Bullish 505.30 2.21% 6.13% 7.80% 10.87% 10.45% 9.07% 20.99% 21.35%
ASTRAMICRO 2023/12/04 2.10 Strong Up Bullish 611.35 -0.51% 0.97% -0.38% -0.58% -1.52% -1.15%
ASTRAL 2023/12/13 0.64 Strong Up 50MA-Support 1921.00 1.51% 2.06% 1.06% -0.63% -2.92%
ASTRAL 2023/12/19 1.06 Strong Up 50MA-Support 1908.85 -2.30% -1.29% 1.31%
ASTRAL 2023/12/20 1.65 Strong Up BearCross-50MA 1865.00 1.03% 3.69%
ASTRAL 2023/12/21 0.85 Weak Up 50MA-Resist 1884.15 2.64%
ASTERDM 2023/12/04 0.42 Weak Up Bullish 400.75 1.30% 1.00% 0.81% 0.57% 0.14% -1.29%
ASTERDM 2023/12/21 0.08 Strong Up Bullish 388.65 1.88%
ASTERDM 2023/12/01 3.34 Weak Up Bullish 401.25 -0.12% 1.17% 0.87% 0.69% 0.45% -1.38% -1.32%
ASTERDM 2023/12/20 0.21 Strong Up Bullish 386.40 0.58% 2.47%
ASTERDM 2023/11/30 2.39 Weak Up Bullish 382.40 4.93% 4.80% 6.16% 5.84% 5.65% 4.21% 1.63%
ASTERDM 2023/11/29 15.24 Weak Up BullCross-50MA 395.45 -3.30% 1.47% 1.34% 2.66% 2.35% -0.29% -2.29%
ASPINWALL 2023/12/21 0.43 Weak Up 50MA-Resist 240.15 5.91%
ASIANPAINT 2023/12/18 0.98 Strong Up Bearish 3332.05 0.12% -1.05% -0.87% 0.28%
ASIANPAINT 2023/12/07 1.31 Strong Up Bullish 3251.80 -0.61% -0.58% -0.83% -0.25% -0.32% 1.57%
ASIANPAINT 2023/12/06 1.53 Strong Up Bullish 3252.55 -0.02% -0.63% -0.60% -0.85% -0.27% 1.37%
ASIANPAINT 2023/12/04 1.34 Strong Up Bullish 3194.55 0.99% 1.82% 1.79% 1.17% 1.20% 4.30%
ASIANPAINT 2023/12/19 0.83 Strong Up Bearish 3336.05 -1.17% -0.99% 0.16%
ASIANPAINT 2023/12/05 1.30 Strong Up Bullish 3226.25 0.82% 0.79% 0.18% 0.21% -0.05% 3.40%
ASIANHOTNR 2023/11/08 0.02 Strong Up Bullish 222.25 -4.99% -9.40% -4.59% -6.61% -8.05% -7.85% 3.40% 1.33% 2.16%
ASIANENE 2023/12/04 0.62 Weak Up Bullish 229.20 5.00% 9.38% 8.16% 13.55% 12.37% 17.60%
ASIANENE 2023/12/05 0.36 Weak Up Bullish 240.65 4.18% 3.01% 8.14% 7.02% 10.47% 17.54%
ASIANENE 2023/12/06 6.18 Weak Up Bullish 250.70 -1.12% 3.81% 2.73% 6.04% 7.82% 8.82%
ASHIANA 2023/11/13 4.14 Weak Up Bullish 260.40 -0.08% -1.06% -1.04% -2.50% -3.32% -1.98% -0.79% -0.17%
ASHIANA 2023/11/15 1.35 Weak Up Bullish 260.20 -0.98% -0.96% -2.42% -3.25% -4.13% -2.71% 0.04% -0.54%
ASHIANA 2023/12/13 2.32 Weak Up Bullish 252.15 2.28% 3.09% 2.64% 2.52% 3.47%
ASHAPURMIN 2023/12/06 1.13 Strong Up Bullish 438.30 5.00% 4.61% -0.62% -3.55% 1.27% -6.29%
ASHAPURMIN 2023/12/07 1.16 Strong Up Bullish 460.20 -0.37% -5.35% -8.14% -3.55% -2.89% -10.33%
ASHAPURMIN 2023/11/24 1.73 Weak Up Bullish 357.55 3.43% 2.89% 1.62% 6.70% 12.03% 21.83% 23.59%
ASHAPURMIN 2023/12/21 0.69 Strong Up Bullish 412.65 1.43%
ASHAPURMIN 2023/12/04 1.40 Strong Up Bullish 400.55 4.22% 9.42% 14.89% 14.47% 8.75% 10.32%
ASHAPURMIN 2023/12/05 1.48 Strong Up Bullish 417.45 4.99% 10.24% 9.83% 4.35% 1.27% 3.57%
ASHAPURMIN 2023/11/29 1.10 Strong Up Bullish 367.90 -1.24% 3.70% 8.87% 13.47% 19.14% 20.64% 11.65%
ASHAPURMIN 2023/11/28 1.45 Weak Up Bullish 369.80 -0.51% -1.74% 3.16% 8.32% 12.89% 14.32% 16.91%
ASAL 2023/12/11 0.66 Weak Up 50MA-Support 415.65 -0.52% 0.71% 1.44% -0.43% -0.10%
ASAL 2023/11/21 8.92 Weak Up BullCross-50MA 447.85 -4.24% -3.45% -0.42% -3.38% -5.39% -6.68% -6.53% -7.21%
ASAL 2023/11/24 3.46 Weak Up Bullish 445.95 -2.97% -4.99% -3.99% -3.89% -4.71% -6.79% -6.88%
ASAL 2023/12/12 0.31 Weak Up 50MA-Support 413.50 1.23% 1.97% 0.08% 0.42% 0.44%
ASAL 2023/11/22 2.45 Weak Up Bullish 428.85 0.83% 3.99% 0.90% -1.20% -0.16% -2.87% -1.68%
ASAHISONG 2023/12/04 0.29 Strong Up Bullish 280.55 -0.07% 1.21% 1.75% 1.09% 1.09% 1.16%
ASAHISONG 2023/12/05 0.76 Strong Up Bullish 280.35 1.28% 1.82% 1.16% 1.16% 3.26% 6.14%
ASAHISONG 2023/11/30 0.15 Strong Up Bullish 286.50 -0.63% -2.08% -2.15% -0.89% -0.37% 1.59% 2.74%
ASAHISONG 2023/11/29 0.18 Strong Up Bullish 286.35 0.05% -0.58% -2.03% -2.10% -0.84% 0.26% -0.07%
ASAHISONG 2023/12/01 0.21 Strong Up Bullish 284.70 -1.46% -1.53% -0.26% 0.26% -0.39% 1.98% 2.02%
ASAHIINDIA 2023/12/12 3.91 Weak Up Neutral 545.55 2.14% 0.59% 3.34% 3.90% 3.08%
ARVSMART 2023/12/21 0.44 Strong Up Bullish 417.55 1.02%
ARVSMART 2023/12/20 0.64 Strong Up Bullish 413.20 1.05% 2.08%
ARVSMART 2023/11/22 1.23 Weak Up Bullish 372.85 1.72% 1.57% 2.13% 0.83% 3.29% 15.02% 14.95%
ARVSMART 2023/12/05 1.05 Strong Up Bullish 433.40 -0.90% -1.05% -2.62% -1.78% -0.98% -0.85%
ARVSMART 2023/12/04 1.57 Strong Up Bullish 436.55 -0.72% -1.61% -1.76% -3.32% -2.49% -1.70%
ARVSMART 2023/12/01 7.09 Strong Up Bullish 417.70 4.51% 3.76% 2.82% 2.67% 1.04% 2.73% 0.98%
ARVINDFASN 2023/12/12 0.36 Strong Up Bullish 396.95 2.34% 1.62% 1.98% 1.95% 4.42%
ARVINDFASN 2023/12/08 0.48 Strong Up Bullish 407.30 -1.44% -2.54% -0.26% -0.96% -0.61% 1.19%
ARVINDFASN 2023/11/09 2.59 Weak Up Bullish 377.40 0.87% 2.16% 2.68% 2.73% 9.47% 12.37% 14.67% 7.64%
ARVINDFASN 2023/11/08 2.12 Weak Up Bullish 375.00 0.64% 1.52% 2.81% 3.33% 3.39% 13.53% 17.15% 5.85% 9.91%
ARVINDFASN 2023/12/11 0.50 Strong Up Bullish 401.45 -1.12% 1.20% 0.49% 0.83% 0.81%
ARVINDFASN 2023/12/13 0.39 Strong Up Bullish 406.25 -0.70% -0.36% -0.38% 2.03% -3.98%
ARVIND 2023/12/15 2.77 Weak Up Bullish 248.60 1.75% -0.08% -3.08% -1.61% 4.30%
ARVIND 2023/12/18 1.45 Weak Up Bullish 252.95 -1.80% -4.74% -3.30% 2.51%
ARVIND 2023/12/19 0.53 Weak Up Bullish 248.40 -3.00% -1.53% 4.39%
ARVIND 2023/12/13 1.59 Weak Up Bullish 233.65 -1.33% 6.40% 8.26% 6.31% 3.12%
ARVEE 2023/12/11 4.36 Strong Up Bullish 190.20 5.78% -0.29% -5.26% -9.99% -14.33%
ARVEE 2023/12/12 8.96 Strong Up Bullish 201.20 -5.74% -10.44% -14.91% -19.01% -14.99%
ARVEE 2023/12/08 7.07 Weak Up Bullish 158.50 20.00% 26.94% 19.65% 13.69% 8.01% 14.98%
ARVEE 2023/12/13 1.40 Strong Up Bullish 189.65 -4.98% -9.73% -14.08% -9.81% -10.23%
ARTNIRMAN 2023/12/20 4.62 Weak Up Bearish 63.25 2.37% -1.34%
ARTEMISMED 2023/12/13 1.26 Weak Up 50MA-Support 163.65 0.09% 0.89% 4.37% 9.10% 6.20%
ARTEMISMED 2023/12/21 2.00 Weak Up Bullish 183.55 -0.63%
ARROWGREEN 2023/11/29 0.57 Strong Up Bullish 421.70 8.17% 6.90% 7.70% 5.18% 4.14% 3.24% -2.77%
ARMANFIN 2023/11/09 0.95 Strong Up Neutral 2138.60 -0.09% -0.11% 0.24% -1.20% -5.20% 1.98% 0.62% 13.11%
ARMANFIN 2023/11/08 1.06 Strong Up Neutral 2156.25 -0.82% -0.91% -0.93% -0.58% -2.01% 2.06% -0.59% 10.21% 21.03%
ARMANFIN 2023/12/21 8.62 Strong Up Bullish 2641.45 -1.20%
ARMANFIN 2023/12/12 0.89 Weak Up 50MA-Support 2376.35 1.79% -0.67% -0.51% -0.91% 2.13%
ARMANFIN 2023/12/13 0.99 Strong Up Bullish 2419.00 -2.42% -2.27% -2.65% 0.33% -4.39%
ARIHANTSUP 2023/12/21 1.04 Weak Up Bullish 263.55 -0.76%
ARIHANTSUP 2023/12/18 1.86 Weak Up Bullish 286.40 -3.40% -13.50% -7.98% -8.68%
ARIHANTSUP 2023/11/13 1.60 Weak Up Bearish 230.90 1.00% 3.05% 5.07% 9.33% 9.16% 13.56% 17.86% 16.15%
ARIHANTSUP 2023/11/10 1.66 Weak Up Bearish 216.60 6.60% 7.66% 9.86% 12.00% 16.55% 17.82% 26.52% 26.55%
ARIHANTSUP 2023/12/20 1.62 Weak Up Bullish 247.75 6.38% 5.57%
ARIES 2023/12/20 1.15 Weak Up 50MA-Support 192.15 3.72% 5.75%
ARIES 2023/12/06 2.69 Weak Up Bullish 213.15 -0.52% -3.40% -4.76% -4.22% -2.53% -9.85%
ARIES 2023/12/07 0.94 Weak Up Bullish 212.05 -2.90% -4.27% -3.73% -2.03% -3.18% -6.01%
ARE&M 2023/11/30 2.04 Strong Up Unknown 710.05 8.33% 8.22% 6.71% 5.84% 7.80% 8.44% 7.38%
ARE&M 2023/11/28 3.12 Strong Up Unknown 700.50 -0.79% 1.36% 9.81% 9.69% 8.17% 7.90% 11.63%
ARE&M 2023/11/29 1.43 Strong Up Unknown 694.95 2.17% 10.68% 10.57% 9.03% 8.14% 11.71% 7.03%
ARE&M 2023/12/21 0.54 Strong Up Unknown 762.45 -0.21%
ARE&M 2023/12/01 8.30 Strong Up Unknown 769.20 -0.10% -1.50% -2.30% -0.49% -2.26% -0.51% -1.09%
ARE&M 2023/12/04 1.49 Strong Up Unknown 768.40 -1.39% -2.20% -0.39% -2.16% -1.17% 1.67%
ARE&M 2023/11/24 3.15 Weak Up Unknown 678.70 3.21% 2.39% 4.62% 13.33% 13.22% 11.89% 15.11%
ARE&M 2023/11/23 3.56 Weak Up Unknown 666.75 1.79% 5.06% 4.23% 6.49% 15.37% 12.76% 14.77%
APTUS 2023/12/08 3.66 Weak Up Bullish 318.05 3.79% 2.85% 4.15% 3.21% 1.82% 3.52%
APTUS 2023/12/11 3.13 Weak Up Bullish 330.10 -0.91% 0.35% -0.56% -1.89% -0.44%
APTUS 2023/12/12 1.11 Weak Up Bullish 327.10 1.27% 0.35% -0.99% 0.47% 0.87%
APOLLOTYRE 2023/12/20 1.54 Weak Up Bullish 431.30 -0.24% -0.87%
APOLLOTYRE 2023/11/10 0.54 Weak Up Bullish 418.70 -0.78% 2.29% 2.19% 2.94% 1.71% 0.93% 9.54% 7.68%
APOLLOTYRE 2023/12/21 1.52 Weak Up Bullish 430.25 -0.63%
APOLLOTYRE 2023/12/04 0.92 Strong Up Bullish 449.95 1.93% 2.78% 1.16% 1.91% 0.13% 0.69%
APOLLOTYRE 2023/12/05 1.06 Strong Up Bullish 458.65 0.83% -0.76% -0.02% -1.77% -1.92% -0.72%
APOLLOTYRE 2023/12/01 1.69 Strong Up Bullish 442.45 1.70% 3.66% 4.52% 2.87% 3.64% 1.83% -3.37%
APOLLOTYRE 2023/11/09 3.22 Weak Up Bullish 417.85 0.20% -0.57% 2.50% 2.39% 3.15% -0.78% 7.68% 6.65%
APOLLOTYRE 2023/11/08 6.04 Weak Up Bullish 410.30 1.84% 2.05% 1.26% 4.39% 4.28% 2.60% 7.84% 9.64% 4.20%
APOLLOTYRE 2023/12/06 0.63 Strong Up Bullish 462.45 -1.58% -0.84% -2.57% -2.72% -3.63% -6.74%
APOLLOPIPE 2023/12/12 2.59 Weak Up 50MA-Support 700.85 -0.45% 0.56% 0.03% 0.09% -2.53%
APOLLOPIPE 2023/12/20 0.97 Weak Up BearCross-50MA 669.90 1.55% 1.19%
APOLLOPIPE 2023/12/14 1.26 Weak Up Bullish 704.80 -0.53% -0.48% -3.07% -4.95% -3.48%
APOLLOPIPE 2023/12/13 1.64 Weak Up 50MA-Support 697.70 1.02% 0.48% 0.54% -2.09% -3.98%
APOLLOHOSP 2023/12/21 0.98 Strong Up 50MA-Support 5475.85 1.20%
APOLLO 2023/11/17 0.52 Strong Up Bullish 154.00 -5.00% -9.74% -14.25% -9.97% -14.45% -19.61% -22.14% -26.95%
APOLLO 2023/11/16 1.39 Strong Up Bullish 146.70 4.98% -0.27% -5.25% -9.99% -5.49% -14.59% -16.80% -19.33%
APLAPOLLO 2023/12/04 0.63 Strong Up BearCross-50MA 1618.70 -1.48% -1.37% -1.78% -1.06% 1.31% -0.70%
APLAPOLLO 2023/12/08 0.27 Weak Up Neutral 1601.55 2.39% 1.83% 0.54% 1.92% 0.89% -0.84%
APLAPOLLO 2023/12/07 0.25 Strong Up 50MA-Resist 1589.85 0.74% 3.14% 2.58% 1.28% 2.67% -0.26%
APLAPOLLO 2023/12/06 0.25 Strong Up 50MA-Resist 1596.60 -0.42% 0.31% 2.71% 2.15% 0.85% -1.00%
APLAPOLLO 2023/12/05 0.42 Strong Up 50MA-Resist 1594.75 0.12% -0.31% 0.43% 2.83% 2.26% 0.28%
APCOTEXIND 2023/12/11 0.75 Weak Up BullCross-50MA 516.45 0.08% 0.45% 0.13% 0.86% 1.76%
APCOTEXIND 2023/12/08 0.88 Strong Up BearCross-200MA 503.85 2.50% 2.58% 2.96% 2.63% 3.38% -0.84%
APCOTEXIND 2023/12/07 1.15 Strong Up BearCross-50MA 507.15 -0.65% 1.83% 1.91% 2.29% 1.96% -1.05%
APCL 2023/11/28 0.81 Weak Up Bullish 205.10 0.37% 8.80% 7.70% 6.75% 7.97% 10.26% 6.07%
APCL 2023/11/08 2.42 Weak Up Bullish 225.80 -1.95% -5.96% -5.43% -2.48% -3.83% -6.53% -2.17% 0.16% -6.27%
APCL 2023/12/01 0.69 Weak Up Bullish 220.90 -0.88% 0.25% 2.69% 0.79% 1.24% 0.52% -4.19%
APARINDS 2023/12/13 0.40 Strong Up 50MA-Resist 5293.05 1.57% 2.09% 2.37% 1.09% 1.29%
APARINDS 2023/12/07 0.56 Strong Up 50MA-Support 5399.15 -1.88% -2.32% -2.48% -1.97% -0.43% -0.18%
APARINDS 2023/11/17 2.54 Strong Up Bullish 5797.55 1.28% -0.12% -3.79% -1.98% -3.28% -4.49% -9.04% -7.52%
APARINDS 2023/11/20 0.90 Strong Up Bullish 5871.75 -1.38% -5.01% -3.22% -4.50% -7.20% -5.58% -10.32% -8.22%
APARINDS 2023/12/12 0.46 Strong Up 50MA-Resist 5265.50 0.52% 2.10% 2.63% 2.90% 1.62%
APARINDS 2023/12/08 0.60 Strong Up BearCross-50MA 5297.50 -0.45% -0.60% -0.08% 1.48% 2.01% 6.80%
APARINDS 2023/12/11 0.66 Strong Up 50MA-Resist 5273.65 -0.15% 0.37% 1.94% 2.47% 2.74%
ANURAS 2023/12/21 0.16 Strong Up Bearish 1022.60 -1.38%
ANURAS 2023/12/01 0.90 Strong Up Bearish 1013.80 3.35% 3.67% 3.19% 3.23% 2.20% 2.65% -0.52%
ANURAS 2023/12/04 1.17 Strong Up Bearish 1047.75 0.31% -0.15% -0.11% -1.11% 1.43% -1.55%
ANURAS 2023/11/29 3.63 Strong Up 200MA-Support 964.15 2.33% 5.15% 8.67% 9.01% 8.50% 8.10% 5.95%
ANURAS 2023/12/05 1.24 Strong Up Bearish 1051.05 -0.47% -0.43% -1.42% 1.11% 0.62% -1.85%
ANURAS 2023/11/30 2.38 Strong Up Bearish 986.60 2.76% 6.20% 6.53% 6.04% 6.08% 4.71% 3.65%
ANUP 2023/12/06 1.15 Strong Up Bullish 2518.10 4.20% 5.92% 10.16% 8.52% 10.12% 5.20%
ANUP 2023/12/01 0.45 Strong Up Bullish 2574.60 1.90% 0.36% -2.19% 1.91% 3.59% 5.82% 2.46%
ANUP 2023/11/13 0.46 Strong Up Bullish 2727.70 2.97% 0.98% -1.09% 0.99% 5.92% -4.66% -7.68% -0.12%
ANUP 2023/11/16 0.37 Strong Up Bullish 2754.35 -2.04% 0.01% 4.89% 0.72% -0.39% -6.53% -3.17% -2.47%
ANUP 2023/11/15 0.37 Strong Up Bullish 2808.75 -1.94% -3.94% -1.92% 2.86% -1.23% -9.30% -6.58% -2.45%
ANIKINDS 2023/11/28 1.10 Weak Up Bullish 62.65 -4.15% -8.94% -4.39% -9.02% -10.22% -12.85% -15.16%
ANIKINDS 2023/12/13 0.12 Weak Up Bullish 53.90 -1.21% -0.19% -1.02% -1.39% -6.31%
ANIKINDS 2023/12/14 0.28 Weak Up Bullish 53.25 1.03% 0.19% -0.19% -5.16% -7.61%
ANGELONE 2023/11/15 1.58 Strong Up Bullish 3035.10 -2.08% -3.83% -1.28% -2.73% -2.46% 1.06% 1.23% 10.55%
ANGELONE 2023/12/19 0.40 Strong Up Bullish 3282.10 -3.10% -1.04% 0.31%
ANGELONE 2023/12/14 1.44 Strong Up Bullish 3193.55 2.12% 5.06% 2.77% -0.41% 1.71%
ANGELONE 2023/12/15 1.17 Strong Up Bullish 3261.30 2.88% 0.64% -2.48% -0.40% 0.95%
ANGELONE 2023/11/16 0.70 Strong Up Bullish 2972.05 -1.79% 0.81% -0.67% -0.39% -0.66% 2.81% -0.53% 10.43%
ANGELONE 2023/12/18 0.72 Strong Up Bullish 3355.30 -2.18% -5.21% -3.19% -1.88%
ANDHRAPAP 2023/12/14 1.79 Weak Up 50MA-Support 582.95 0.01% -0.47% 0.16% -1.76% -0.71%
ANANTRAJ 2023/12/11 2.24 Weak Up Bullish 288.25 -1.35% -0.07% 2.83% 3.40% 2.43%
ANANTRAJ 2023/12/01 1.16 Weak Up Bullish 264.45 1.40% 2.74% 2.16% 5.18% 5.65% 12.71% 14.63%
ANANTRAJ 2023/11/30 2.32 Weak Up Bullish 268.35 -1.45% -0.07% 1.25% 0.67% 3.65% 10.45% 12.67%
ANANTRAJ 2023/12/04 1.13 Weak Up Bullish 268.15 1.32% 0.75% 3.73% 4.20% 7.50% 10.11%
ANANTRAJ 2023/11/29 1.67 Weak Up Bullish 259.65 3.35% 1.85% 3.27% 4.64% 4.04% 10.94% 11.90%
ANANDRATHI 2023/11/23 1.32 Strong Up Bullish 2507.40 0.29% 0.96% -0.87% 3.51% 3.57% -0.48% 1.99%
ANANDRATHI 2023/11/21 1.65 Strong Up Bullish 2286.05 6.34% 9.68% 10.00% 10.73% 8.73% 13.64% 9.94% 12.90%
ANANDRATHI 2023/11/20 2.64 Strong Up Bullish 2346.30 -2.57% 3.61% 6.87% 7.18% 7.89% 11.93% 6.57% 8.60%
ANANDRATHI 2023/11/22 1.93 Strong Up Bullish 2431.00 3.14% 3.45% 4.13% 2.25% 6.77% 6.19% 6.62%
AMNPLST 2023/12/20 1.02 Weak Up Unknown 157.60 3.33% 0.73%
AMNPLST 2023/12/06 0.00 Weak Up Unknown 173.85 -1.58% -0.98% -0.69% -4.86% -6.73% -9.35%
AMBUJACEM 2023/12/04 4.79 Weak Up Bullish 474.55 7.27% 5.59% 6.44% 4.17% 6.21% 10.77%
AMBUJACEM 2023/12/05 6.00 Weak Up Bullish 509.05 -1.56% -0.78% -2.89% -0.99% -1.51% 2.61%
AMBUJACEM 2023/12/06 2.99 Strong Up Bullish 501.10 0.80% -1.35% 0.58% 0.05% 1.59% -2.13%
AMBIKCO 2023/11/17 0.51 Strong Up Bullish 1615.35 -2.00% -2.92% 1.61% 3.42% 3.23% 2.38% 9.99% 6.56%
AMBIKCO 2023/11/23 2.24 Strong Up Bullish 1670.65 -0.19% -1.26% -0.80% -0.93% -2.20% -0.02% 9.26%
AMBIKCO 2023/12/11 3.17 Strong Up Bullish 1776.75 1.57% 0.31% 2.14% 2.74% 2.30%
AMBIKCO 2023/12/12 3.54 Strong Up Bullish 1804.70 -1.24% 0.55% 1.14% 0.71% 0.87%
AMBIKCO 2023/11/15 3.03 Strong Up BullCross-50MA 1602.05 1.68% 0.83% -1.19% -2.11% 2.45% 3.31% 6.07% 13.45%
AMBIKCO 2023/12/13 0.78 Strong Up Bullish 1782.30 1.82% 2.42% 1.98% 2.14% -3.42%
AMBIKCO 2023/11/16 2.94 Strong Up 50MA-Support 1628.95 -0.83% -2.82% -3.73% 0.76% 2.56% 0.30% 2.54% 11.75%
AMBER 2023/11/29 0.84 Strong Up 50MA-Support 3046.30 0.08% 2.83% 2.17% 3.27% 2.00% 0.54% 0.74%
AMBER 2023/11/30 0.88 Strong Up 50MA-Support 3048.65 2.76% 2.09% 3.19% 1.92% 1.32% 2.19% 0.72%
AMBER 2023/11/08 1.21 Strong Up Bullish 3335.05 -6.20% -8.50% -7.19% -4.85% -1.87% -2.23% -6.07% -7.45% -8.50%
ALPA 2023/12/13 0.93 Weak Up Bullish 108.40 -1.57% -4.61% -4.80% -4.01% -10.70%
ALPA 2023/12/08 0.40 Weak Up Bullish 95.45 6.02% 11.05% 13.57% 11.79% 8.33% 5.50%
ALPA 2023/12/12 2.82 Weak Up Bullish 106.00 2.26% 0.66% -2.45% -2.64% -1.84%
ALPA 2023/12/14 0.44 Weak Up Bullish 106.70 -3.09% -3.28% -2.48% -9.28% -6.23%
ALLSEC 2023/11/29 0.84 Strong Up BearCross-50MA 626.45 2.35% 1.33% -0.53% -0.85% 1.41% 2.32% 1.70%
ALKYLAMINE 2023/12/06 8.42 Weak Up BullCross-50MA 2297.35 3.13% 0.42% -1.06% -0.91% -2.58% -1.23%
ALKYLAMINE 2023/12/07 3.23 Strong Up 200MA-Resist 2369.20 -2.62% -4.06% -3.91% -5.53% -5.07% -2.24%
ALKYLAMINE 2023/12/08 0.89 Strong Up 200MA-Resist 2307.05 -1.48% -1.33% -2.99% -2.51% 0.48% -0.10%
ALKEM 2023/11/10 1.41 Strong Up Bullish 4306.25 -0.15% 0.90% 1.28% 3.30% 1.96% 5.76% 8.05% 12.79%
ALKEM 2023/11/30 1.12 Strong Up Bullish 4723.55 -1.60% -2.34% -1.50% 0.05% 3.51% 2.83% 3.95%
ALKEM 2023/12/07 1.14 Strong Up Bullish 4889.50 -1.91% -3.36% -1.93% -0.08% -0.66% 0.42%
ALKEM 2023/11/08 5.38 Strong Up Bullish 4232.70 1.18% 1.74% 1.59% 2.65% 3.04% 6.81% 9.81% 13.29% 16.11%
ALKEM 2023/11/09 2.12 Strong Up Bullish 4282.70 0.55% 0.40% 1.45% 1.83% 3.87% 6.42% 7.72% 14.07%
ALKALI 2023/12/21 0.31 Strong Up Bullish 140.50 1.28%
ALICON 2023/12/06 0.88 Weak Up BearCross-50MA 831.30 -0.24% -0.09% 1.08% 0.31% 0.81% -0.69%
ALICON 2023/12/08 1.47 Weak Up 50MA-Resist 830.55 1.17% 0.40% 0.90% 0.65% 3.58% -0.70%
ALBERTDAVD 2023/11/28 2.90 Strong Up Bullish 1062.15 0.03% -0.32% -1.39% -3.34% -5.12% -7.81% -8.46%
ALBERTDAVD 2023/12/18 0.19 Strong Up Bullish 973.30 -0.11% -4.46% -3.61% -0.97%
ALBERTDAVD 2023/12/21 0.47 Strong Up BullCross-50MA 938.20 2.73%
ALBERTDAVD 2023/11/24 4.07 Strong Up Bullish 1013.15 4.84% 4.87% 4.51% 3.38% 1.33% -1.54% -3.93%
ALBERTDAVD 2023/11/15 6.99 Weak Up Bullish 913.20 0.34% -0.04% 1.92% 3.39% 1.30% 15.94% 12.60% 6.58%
ALBERTDAVD 2023/11/17 1.35 Weak Up Bullish 912.80 1.97% 3.44% 1.35% 4.54% 10.99% 12.47% 9.28% 1.87%
ALBERTDAVD 2023/11/29 1.92 Strong Up Bullish 1062.45 -0.34% -1.42% -3.37% -5.14% -4.78% -6.09% -12.48%
ALBERTDAVD 2023/11/16 1.95 Weak Up Bullish 916.35 -0.39% 1.57% 3.04% 0.95% 4.14% 14.30% 8.21% 6.10%
ALBERTDAVD 2023/12/15 0.20 Strong Up Bullish 978.35 -0.52% -0.62% -4.96% -4.10% -1.48%
ALBERTDAVD 2023/12/20 0.85 Strong Up 50MA-Support 929.85 0.90% 3.66%
AKZOINDIA 2023/12/06 1.45 Strong Up 200MA-Support 2523.45 2.69% 1.51% -0.08% -0.29% -0.65% 2.14%
AKZOINDIA 2023/12/07 3.00 Strong Up Bearish 2591.45 -1.15% -2.70% -2.90% -3.25% -2.84% 0.50%
AKZOINDIA 2023/12/08 2.32 Strong Up Bearish 2561.65 -1.57% -1.77% -2.13% -1.71% -0.29% 0.16%
AJMERA 2023/12/13 0.47 Weak Up Bullish 417.90 1.44% 2.00% 2.48% 2.73% 5.48%
AJMERA 2023/12/12 0.78 Strong Up 50MA-Support 415.50 0.58% 2.02% 2.59% 3.07% 3.32%
AJMERA 2023/12/20 4.39 Weak Up Bullish 440.80 -0.12% 0.98%
AJANTPHARM 2023/12/13 0.20 Strong Up Bullish 1902.20 -1.22% -0.25% -0.63% -0.47% -0.13%
AJANTPHARM 2023/12/12 0.42 Strong Up Bullish 1888.60 0.72% -0.51% 0.47% 0.09% 0.24%
AJANTPHARM 2023/11/15 2.17 Strong Up Bullish 1949.30 -0.98% -1.43% 1.15% 1.02% -1.58% 1.38% 0.47% -3.03%
AJANTPHARM 2023/11/16 0.63 Strong Up Bullish 1930.10 -0.45% 2.15% 2.02% -0.60% 1.66% 1.70% -0.16% -1.91%
AJANTPHARM 2023/12/15 0.53 Strong Up 50MA-Support 1897.50 -0.38% -0.23% 0.11% 0.07% 3.73%
AJANTPHARM 2023/12/14 0.35 Strong Up Bullish 1879.00 0.98% 0.60% 0.76% 1.10% 1.06%
AJANTPHARM 2023/12/08 0.84 Strong Up Bullish 1926.95 -2.07% -1.99% -1.28% -2.49% -1.53% 2.14%
AJANTPHARM 2023/12/06 3.41 Strong Up Bullish 1946.65 0.61% -1.01% -3.06% -2.98% -2.28% -2.41%
AJANTPHARM 2023/12/11 1.14 Strong Up Bullish 1887.00 0.08% 0.81% -0.42% 0.56% 0.17%
AIROLAM 2023/11/10 2.47 Weak Up Bullish 133.55 -3.00% -3.26% -3.89% -2.77% 3.18% -6.63% -4.98% -3.29%
AIAENG 2023/11/21 2.89 Strong Up 50MA-Resist 3454.60 -0.86% 1.31% 2.51% 2.62% 4.41% 7.15% 6.49% 3.46%
AIAENG 2023/11/20 0.96 Strong Up 50MA-Resist 3484.35 -0.85% -1.71% 0.44% 1.63% 1.74% 5.76% 3.51% 0.82%
AIAENG 2023/12/18 0.56 Weak Up 50MA-Support 3563.75 -0.76% -0.75% -1.42% 0.30%
AIAENG 2023/12/21 0.58 Weak Up 50MA-Resist 3513.00 1.74%
AIAENG 2023/12/20 0.88 Weak Up 50MA-Resist 3537.15 -0.68% 1.05%
AIAENG 2023/11/22 2.89 Strong Up Neutral 3424.90 2.18% 3.40% 3.51% 5.32% 4.87% 9.96% 5.79%
AIAENG 2023/12/19 0.79 Strong Up BearCross-50MA 3536.75 0.01% -0.67% 1.06%
AHLUCONT 2023/12/20 0.60 Strong Up Bullish 793.00 0.84% 0.99%
AHLUCONT 2023/12/21 0.36 Strong Up Bullish 799.70 0.14%
AHLUCONT 2023/12/06 0.27 Strong Up Bullish 852.90 -4.57% -0.16% 0.81% -0.45% -0.56% -7.02%
AHL 2023/12/14 0.78 Weak Up Neutral 316.90 0.00% 0.55% 0.96% -0.85% -0.55%
AHL 2023/12/08 0.74 Weak Up 50MA-Resist 323.55 0.06% -0.63% -1.21% -2.06% -2.06% -3.08%
AHL 2023/12/11 0.39 Weak Up 50MA-Resist 323.75 -0.69% -1.27% -2.12% -2.12% -1.58%
AHL 2023/12/07 0.52 Weak Up BearCross-50MA 325.65 -0.64% -0.58% -1.27% -1.84% -2.69% -3.22%
AHL 2023/12/13 0.38 Weak Up Neutral 319.65 -0.86% -0.86% -0.31% 0.09% -1.70%
AHL 2023/12/12 0.34 Weak Up 50MA-Resist 321.50 -0.58% -1.43% -1.43% -0.89% -0.48%
AGSTRA 2023/11/17 8.97 Weak Up Bullish 92.75 -4.04% -0.97% -3.40% -3.99% -4.42% 0.43% 3.45% -10.03%
AGSTRA 2023/12/20 0.76 Weak Up Bullish 83.45 6.41% 5.51%
AGSTRA 2023/11/20 2.66 Weak Up Bullish 89.00 3.20% 0.67% 0.06% -0.39% 2.64% 5.28% 7.13% -0.22%
AGSTRA 2023/12/19 0.46 Weak Up Bullish 91.10 -8.40% -2.52% -3.35%
AGSTRA 2023/12/21 0.73 Weak Up Bullish 88.80 -0.84%
AGRITECH 2023/12/20 0.55 Weak Up BearCross-50MA 194.70 2.75% 1.46%
AGRITECH 2023/11/22 2.76 Weak Up Bullish 233.55 -4.32% -1.82% -3.02% -6.55% -3.81% -12.27% -11.97%
AGRITECH 2023/12/18 0.91 Strong Up BearCross-50MA 193.15 4.27% 0.80% 3.57% 2.28%
AGRITECH 2023/11/21 16.69 Weak Up Bullish 245.90 -5.02% -9.13% -6.75% -7.89% -11.24% -15.35% -15.74% -19.66%
AGRITECH 2023/12/19 0.43 Weak Up BullCross-50MA 201.40 -3.33% -0.67% -1.91%
AGI 2023/12/06 0.44 Strong Up BearCross-50MA 928.00 -1.22% -2.42% -3.01% -3.24% -2.94% -12.64%
AGI 2023/12/07 0.42 Strong Up Neutral 916.65 -1.22% -1.81% -2.05% -1.74% -2.96% -10.69%
AGI 2023/12/05 0.59 Weak Up BearCross-50MA 943.80 -1.67% -2.88% -4.06% -4.64% -4.86% -8.71%
AGI 2023/12/12 0.62 Strong Up Neutral 897.90 0.31% -0.94% -4.09% -7.11% -4.04%
AGI 2023/12/01 0.42 Weak Up 50MA-Support 949.35 -0.61% -0.58% -2.25% -3.44% -4.62% -9.29% -12.36%
AGI 2023/11/29 0.40 Weak Up Bullish 956.30 0.06% -0.73% -1.33% -1.31% -2.96% -5.81% -15.23%
AGI 2023/12/04 0.61 Strong Up 50MA-Support 943.60 0.02% -1.65% -2.86% -4.04% -4.62% -11.61%
AGI 2023/12/08 0.67 Strong Up Neutral 905.50 -0.60% -0.84% -0.53% -1.77% -4.90% -8.12%
AGI 2023/12/11 0.94 Strong Up 50MA-Resist 900.05 -0.24% 0.07% -1.17% -4.32% -7.33%
AGI 2023/11/30 2.80 Weak Up 50MA-Support 956.85 -0.78% -1.38% -1.36% -3.02% -4.20% -7.04% -14.44%
AGARIND 2023/12/21 0.89 Weak Up BullCross-50MA 947.70 -0.72%
AGARIND 2023/12/04 3.65 Strong Up Bullish 989.00 0.47% -1.22% -3.27% -1.90% -1.91% -4.80%
AGARIND 2023/12/20 1.16 Strong Up BearCross-50MA 912.40 3.87% 3.12%
AGARIND 2023/12/05 1.91 Strong Up Bullish 993.65 -1.68% -3.72% -2.36% -2.37% -2.58% -4.87%
AFFLE 2023/12/12 3.65 Strong Up Bullish 1197.65 -0.23% 0.54% 1.30% 4.02% 4.72%
AFFLE 2023/12/13 1.13 Strong Up Bullish 1194.95 0.77% 1.53% 4.26% 4.96% -0.41%
AFFLE 2023/12/11 2.54 Strong Up Bullish 1187.45 0.86% 0.63% 1.40% 2.17% 4.91%
AFFLE 2023/11/29 1.69 Weak Up Bullish 1122.05 -0.61% 1.19% 0.98% 0.36% 0.67% 6.50% 6.06%
AEGISCHEM 2023/11/29 0.35 Weak Up 200MA-Resist 348.85 6.62% 5.86% 4.17% 4.29% 2.57% 13.14% 2.21%
AEGISCHEM 2023/11/30 1.95 Weak Up BullCross-200MA 371.95 -0.71% -2.30% -2.19% -3.80% 0.93% 3.76% -2.00%
AEGISCHEM 2023/11/28 0.40 Weak Up Bearish 344.35 1.31% 8.02% 7.25% 5.53% 5.65% 12.27% 9.60%
AEGISCHEM 2023/12/01 0.61 Strong Up Bearish 369.30 -1.60% -1.49% -3.11% 1.65% 2.13% 0.14% -1.44%
ADVENZYMES 2023/12/07 1.50 Weak Up Bullish 353.20 0.04% 3.57% 2.94% 3.61% 5.34% 6.29%
ADVENZYMES 2023/12/06 8.83 Weak Up Bullish 359.50 -1.75% -1.71% 1.75% 1.14% 1.79% 1.15%
ADVENZYMES 2023/12/11 2.86 Weak Up Bullish 365.80 -0.60% 0.04% 1.71% 1.23% 2.47%
ADORWELD 2023/11/10 1.81 Strong Up Bullish 1502.75 0.37% -1.23% 5.44% 1.68% 2.34% 2.64% 0.85% -3.21%
ADORWELD 2023/12/11 0.23 Strong Up Bullish 1441.45 -2.39% 2.43% 0.91% 0.84% 2.40%
ADORWELD 2023/12/05 0.24 Strong Up Bullish 1515.45 -2.49% -4.70% -5.11% -4.88% -7.15% -1.55%
ADORWELD 2023/11/09 11.09 Strong Up Bullish 1446.95 3.86% 4.24% 2.57% 9.51% 5.60% 4.33% 6.08% 2.04%
ADORWELD 2023/12/07 0.47 Strong Up Bullish 1444.15 -0.43% -0.19% -2.57% 2.24% 0.72% 4.75%
ADORWELD 2023/12/12 0.45 Strong Up Bullish 1407.05 4.93% 3.37% 3.31% 4.90% 6.04%
ADORWELD 2023/12/06 0.27 Strong Up Bullish 1477.75 -2.27% -2.69% -2.46% -4.78% -0.09% -0.61%
ADORWELD 2023/11/13 0.62 Strong Up Bullish 1508.25 -1.59% 5.06% 1.31% 1.97% 3.73% 1.15% -2.02% -3.62%
ADORWELD 2023/11/08 2.52 Strong Up Bullish 1323.85 9.30% 13.51% 13.93% 12.11% 19.69% 14.83% 15.05% 6.28% 13.23%
ADORWELD 2023/12/08 0.14 Strong Up Bullish 1437.95 0.24% -2.15% 2.68% 1.15% 1.09% 4.24%
ADFFOODS 2023/11/15 0.93 Weak Up 50MA-Resist 219.25 -0.18% -1.62% -2.10% -2.12% -2.30% -2.51% -5.86% -9.08%
ADANIPOWER 2023/11/29 2.46 Strong Up Bullish 433.10 -0.37% 1.69% 7.30% 24.26% 29.40% 16.76% 17.48%
ADANIPOWER 2023/12/05 2.88 Strong Up Bullish 538.15 4.14% 4.51% -0.81% -2.23% -3.94% -0.50%
ADANIPOWER 2023/12/06 2.10 Strong Up Bullish 560.45 0.35% -4.76% -6.12% -7.76% -9.77% -9.22%
ADANIPOWER 2023/12/04 0.83 Strong Up Bullish 464.70 15.81% 20.60% 21.02% 14.87% 13.22% 16.06%
ADANIPOWER 2023/11/28 4.17 Strong Up Bullish 446.20 -2.94% -3.29% -1.30% 4.15% 20.61% 15.86% 20.00%
ADANIPOWER 2023/12/07 0.73 Strong Up Bullish 562.40 -5.09% -6.45% -8.08% -10.08% -5.95% -9.02%
ADANIPOWER 2023/11/23 0.20 Strong Up Bullish 381.70 4.06% 16.90% 13.47% 13.05% 15.38% 39.85% 41.17%
ADANIPORTS 2023/12/06 4.72 Strong Up Bullish 1017.95 2.13% 0.49% 1.37% 2.36% 4.47% -0.57%
ADANIPORTS 2023/11/28 4.21 Weak Up BullCross-50MA 837.70 -0.26% -1.46% -1.18% 4.89% 20.94% 24.38% 28.21%
ADANIPORTS 2023/12/05 6.89 Strong Up Bullish 1013.10 0.48% 2.62% 0.97% 1.86% 2.85% 6.01%
ADANIPORTS 2023/12/04 2.38 Strong Up Bullish 878.65 15.30% 15.85% 18.32% 16.42% 17.44% 24.54%
ADANIPORTS 2023/11/29 2.01 Weak Up Bullish 835.55 -1.20% -0.93% 5.16% 21.25% 21.83% 27.28% 21.14%
ADANIPORTS 2023/12/07 1.59 Strong Up Bullish 1039.65 -1.61% -0.75% 0.22% 2.29% 3.37% -1.99%
ADANIGREEN 2023/11/29 4.99 Strong Up Bullish 1041.70 -1.24% -1.46% 7.88% 29.45% 50.09% 37.05% 39.40%
ADANIGREEN 2023/12/05 6.40 Strong Up Bullish 1348.50 15.94% 20.44% 14.96% 13.46% 8.56% 13.59%
ADANIGREEN 2023/12/07 2.65 Strong Up Bullish 1624.15 -4.55% -5.80% -9.87% -12.10% -7.13% -6.44%
ADANIGREEN 2023/12/04 3.30 Strong Up Bullish 1123.75 20.00% 39.13% 44.53% 37.96% 36.15% 35.68%
ADANIGREEN 2023/12/06 5.46 Strong Up Bullish 1563.45 3.88% -0.84% -2.14% -6.37% -8.68% -7.12%
ADANIGREEN 2023/11/28 10.49 Strong Up 50MA-Support 1052.80 -1.05% -2.28% -2.50% 6.74% 28.09% 39.05% 45.50%
ADANIENT 2023/12/04 2.53 Strong Up Bullish 2531.20 16.91% 13.94% 14.06% 11.49% 12.82% 17.75%
ADANIENT 2023/12/05 6.94 Strong Up Bullish 2959.35 -2.55% -2.44% -4.64% -3.50% -3.44% -0.61%
ADANIENT 2023/12/06 4.58 Strong Up Bullish 2883.95 0.11% -2.14% -0.98% -0.91% -0.31% -3.47%
ADANIENSOL 2023/11/30 2.12 Strong Up Bullish 872.65 -2.06% 3.56% 24.27% 33.42% 37.36% 23.16% 17.64%
ADANIENSOL 2023/12/07 2.65 Strong Up Bullish 1198.70 -5.61% -5.74% -9.14% -14.00% -10.34% -14.36%
ADANIENSOL 2023/11/28 12.27 Weak Up BullCross-50MA 865.10 1.23% 0.87% -1.20% 4.46% 25.35% 25.90% 24.40%
ADANIENSOL 2023/11/29 9.34 Strong Up Bullish 875.70 -0.35% -2.40% 3.20% 23.83% 32.96% 17.72% 14.07%
ADANIENSOL 2023/12/05 7.89 Strong Up Bullish 1084.40 7.37% 10.54% 4.34% 4.20% 0.44% -0.76%
ADANIENSOL 2023/12/06 6.51 Strong Up Bullish 1164.30 2.95% -2.82% -2.95% -6.45% -11.46% -14.21%
ACI 2023/12/20 2.53 Strong Up Bullish 630.35 4.94% 2.91%
ACI 2023/12/21 0.89 Strong Up Bullish 661.50 -1.93%
ACE 2023/12/06 1.09 Strong Up Bullish 798.70 4.65% 2.05% 1.67% 0.39% 2.12% 1.72%
ACE 2023/12/05 0.68 Strong Up Bullish 810.95 -1.51% 3.07% 0.51% 0.14% -1.13% 3.12%
ACE 2023/11/24 0.76 Strong Up Bullish 813.20 0.28% 2.16% 3.08% 1.17% 0.82% -0.14% 3.58%
ACE 2023/11/28 1.16 Strong Up Bullish 815.50 1.87% 2.79% 0.88% 0.54% -0.56% -1.68% 2.54%
ACE 2023/11/22 0.34 Strong Up Bullish 833.30 -1.38% -2.41% -2.14% -0.31% 0.59% 0.31% -1.89%
ACE 2023/11/23 0.50 Strong Up Bullish 821.80 -1.05% -0.77% 1.09% 2.00% 0.11% -0.82% 3.91%
ACC 2023/12/06 2.35 Strong Up Bullish 2128.25 0.62% 0.45% 2.39% 2.22% 2.63% -1.95%
ACC 2023/12/05 5.77 Strong Up Bullish 2184.80 -2.59% -1.98% -2.15% -0.26% -0.43% 0.82%
ABSLAMC 2023/12/20 5.29 Weak Up Bullish 472.70 -0.94% 0.57%
ABSLAMC 2023/12/05 1.87 Weak Up Bullish 462.10 0.49% 1.01% -0.53% 0.78% 0.36% 1.53%
ABSLAMC 2023/12/06 1.62 Weak Up Bullish 464.35 0.52% -1.01% 0.29% -0.13% -0.53% 1.80%
ABFRL 2023/12/20 1.36 Weak Up BearCross-50MA 217.35 0.85% 1.13%
ABBOTINDIA 2023/12/06 1.22 Strong Up 50MA-Support 23078.05 -0.02% -0.95% -0.14% -1.10% -1.29% -4.09%
ABBOTINDIA 2023/12/13 0.67 Strong Up 50MA-Resist 22780.85 -0.17% -0.38% -0.00% 0.53% -2.83%
ABBOTINDIA 2023/12/08 0.59 Strong Up BearCross-50MA 22858.00 0.82% -0.14% -0.34% -0.51% -0.71% -1.11%
ABBOTINDIA 2023/12/12 0.94 Strong Up 50MA-Resist 22825.00 -0.19% -0.36% -0.57% -0.20% 0.34%
ABBOTINDIA 2023/12/05 2.20 Strong Up 50MA-Support 23110.45 -0.14% -0.16% -1.09% -0.28% -1.24% -0.90%
ABBOTINDIA 2023/12/11 0.94 Strong Up 50MA-Resist 23046.55 -0.96% -1.15% -1.32% -1.53% -1.16%
ABBOTINDIA 2023/12/07 1.50 Strong Up BullCross-50MA 23073.40 -0.93% -0.12% -1.08% -1.27% -1.44% -3.11%
ABBOTINDIA 2023/11/08 1.68 Strong Up Bullish 24265.70 -1.59% -2.31% -4.59% -5.52% -4.01% -1.56% -2.42% -5.94% -6.85%
ABBOTINDIA 2023/11/09 2.23 Strong Up Bullish 23879.45 -0.73% -3.04% -3.99% -2.45% -1.06% 0.70% -2.01% -4.60%
ABB 2023/12/06 0.85 Strong Up Bullish 4738.40 0.14% 0.18% 1.02% -0.36% 0.61% -2.62%
ABB 2023/12/01 0.67 Strong Up Bullish 4387.25 5.55% 10.47% 8.00% 8.15% 8.20% 10.21% 8.47%
ABB 2023/11/08 0.94 Weak Up 50MA-Support 4275.55 0.82% -0.85% -0.30% -0.39% -1.00% -0.35% 2.61% 10.43% 11.31%
ABB 2023/12/21 0.68 Strong Up Bullish 4684.50 1.59%
ABB 2023/12/04 3.10 Strong Up Bullish 4630.75 4.66% 2.32% 2.46% 2.51% 3.37% 5.56%
ABB 2023/11/30 2.45 Strong Up 50MA-Support 4419.75 -0.74% 4.77% 9.66% 7.21% 7.35% 8.43% 5.99%
ABB 2023/11/09 2.11 Weak Up 50MA-Support 4310.50 -1.65% -1.11% -1.20% -1.80% -0.59% -1.12% 7.43% 10.60%
ABB 2023/12/05 2.95 Strong Up Bullish 4846.60 -2.23% -2.10% -2.06% -1.23% -2.59% -0.16%
AAVAS 2023/12/12 2.22 Strong Up 50MA-Resist 1547.25 1.37% 0.31% -0.07% 0.56% -1.18%
AARVI 2023/12/20 0.38 Weak Up 50MA-Support 134.70 1.60% 2.34%
AARVI 2023/12/21 0.28 Weak Up BullCross-50MA 136.85 0.73%
AARTISURF 2023/11/28 0.57 Weak Up BearCross-50MA 616.25 0.51% -0.16% -1.44% -0.37% -1.50% 2.23% 2.89%
AARTISURF 2023/11/30 0.53 Weak Up BearCross-50MA 615.25 -1.28% -0.21% -1.34% 0.20% 2.87% 0.90% 0.79%
AARTISURF 2023/12/01 1.82 Weak Up BearCross-50MA 607.40 1.08% -0.07% 1.50% 4.20% 4.38% 2.53% 2.97%
AARTISURF 2023/11/24 0.36 Weak Up BearCross-50MA 619.65 -0.55% -0.04% -0.71% -1.98% -0.92% 3.39% 1.40%
AARTIPHARM 2023/12/06 0.73 Strong Up Bullish 469.15 0.78% -0.51% -0.15% -1.43% 3.27% 1.81%
AARTIPHARM 2023/12/05 1.37 Strong Up Bullish 471.70 -0.54% 0.23% -1.05% -0.69% -1.96% 5.51%
AARTIPHARM 2023/12/04 9.62 Weak Up Bullish 469.25 0.52% -0.02% 0.76% -0.53% -0.17% 4.33%
AARTIIND 2023/12/18 1.23 Strong Up Bullish 602.45 1.07% -4.79% -1.54% -0.65%
AARTIIND 2023/11/29 3.18 Strong Up Bearish 559.25 -0.88% -1.06% 0.55% 1.46% 2.94% 2.05% 2.57%
AARTIIND 2023/11/30 1.82 Strong Up Bearish 554.35 -0.19% 1.44% 2.35% 3.85% 3.79% 3.54% 7.01%
AARTIIND 2023/12/19 1.40 Strong Up Bullish 608.90 -5.80% -2.58% -1.70%
AARTIDRUGS 2023/12/20 2.42 Weak Up 50MA-Support 495.40 2.95% 0.83%
AARTIDRUGS 2023/12/12 0.58 Weak Up BearCross-200MA 476.85 1.02% 0.53% -0.84% 3.36% 8.55%
AARTIDRUGS 2023/12/15 1.92 Weak Up BearCross-200MA 472.85 4.23% 9.46% 4.77% 7.86% 5.64%
AARTIDRUGS 2023/12/19 7.61 Weak Up Bullish 517.60 -4.29% -1.47% -3.50%
AAATECH 2023/12/13 3.66 Weak Up Bullish 86.20 -0.06% 1.28% 2.15% 3.83% -5.80%
AAATECH 2023/12/11 6.16 Weak Up Bullish 83.00 2.23% 3.86% 3.80% 5.18% 6.08%
AAATECH 2023/12/07 0.20 Weak Up Bullish 72.85 0.41% 13.93% 16.47% 18.33% 18.26% 17.64%
AAATECH 2023/12/12 3.39 Weak Up Bullish 84.85 1.59% 1.53% 2.89% 3.77% 5.48%
63MOONS 2023/11/21 3.09 Strong Up Bullish 383.95 4.99% 10.24% 10.77% 16.24% 22.05% 55.44% 46.92% 28.12%
63MOONS 2023/11/17 2.79 Strong Up Bullish 348.30 5.00% 10.24% 15.73% 21.52% 22.11% 55.43% 79.44% 28.12%
63MOONS 2023/11/22 1.30 Strong Up Bullish 403.10 5.00% 5.51% 10.72% 16.25% 22.05% 55.45% 33.56%
63MOONS 2023/11/16 2.24 Weak Up Bullish 331.75 4.99% 10.23% 15.73% 21.51% 27.58% 55.42% 98.31% 41.30%
63MOONS 2023/11/15 2.78 Weak Up Bullish 317.35 4.54% 9.75% 15.24% 20.99% 27.02% 55.03% 97.45% 55.48%
63MOONS 2023/12/19 0.74 Strong Up Bullish 468.75 -4.80% -0.05% 4.94%
63MOONS 2023/11/13 3.48 Weak Up Bullish 307.80 3.10% 7.78% 13.16% 18.81% 24.74% 52.24% 93.89% 66.18%
63MOONS 2023/12/20 0.70 Strong Up Bullish 446.25 4.99% 10.23%
63MOONS 2023/11/20 1.43 Strong Up Bullish 365.70 4.99% 10.23% 15.74% 16.30% 22.04% 55.43% 62.36% 28.11%
5PAISA 2023/11/29 2.28 Weak Up Bullish 516.40 0.32% -0.34% -1.48% -3.17% -2.07% -5.92% -2.47%
5PAISA 2023/11/28 5.39 Weak Up Bullish 519.05 -0.51% -0.19% -0.85% -1.98% -3.66% -6.83% -1.26%
5PAISA 2023/11/24 8.22 Weak Up Bullish 498.85 4.05% 3.52% 3.85% 3.17% 1.98% -2.77% 2.27%
360ONE 2023/12/05 1.64 Strong Up Bullish 608.10 6.80% 5.41% 6.49% 6.31% 5.98% 6.50%
360ONE 2023/11/15 1.43 Weak Up Bullish 560.15 -3.04% -2.44% -2.42% -1.64% -3.60% 2.16% 14.43% 18.76%
360ONE 2023/12/14 0.88 Strong Up Bullish 707.50 -5.31% -5.97% -8.47% -9.35% -10.15%
360ONE 2023/12/01 1.26 Weak Up Bullish 585.80 2.86% 3.81% 10.87% 9.42% 10.54% 14.36% 12.31%
360ONE 2023/12/06 2.00 Strong Up Bullish 649.45 -1.30% -0.29% -0.45% -0.77% 4.77% -1.25%
360ONE 2023/12/04 12.68 Strong Up Bullish 602.55 0.92% 7.78% 6.38% 7.47% 7.29% 10.41%
360ONE 2023/11/30 2.26 Weak Up Bullish 572.25 2.37% 5.29% 6.26% 13.49% 12.01% 23.63% 11.09%
20MICRONS 2023/12/11 3.33 Weak Up Bullish 189.50 -1.69% -3.43% -4.93% -5.62% -5.73%
20MICRONS 2023/11/23 2.74 Weak Up Bullish 178.70 2.13% -0.20% 2.85% 2.74% -1.26% 2.29% 0.08%
20MICRONS 2023/12/20 1.26 Weak Up 50MA-Support 164.80 3.46% 14.96%
20MICRONS 2023/11/28 3.27 Weak Up Bullish 178.35 3.06% 2.94% -1.07% -0.84% -3.78% 4.46% 0.56%
20MICRONS 2023/11/24 1.85 Weak Up Bullish 182.50 -2.27% 0.71% 0.60% -3.32% -3.10% 3.84% -2.11%