As of 22-12-23 21:42:27 IST
Backtests>Nifty (All Stocks)>CCI outside of the given range
| Stock | Date | Volume | Trend | MA-Signal | LTP | 1-Pd | 2-Pd | 3-Pd | 4-Pd | 5-Pd | 10-Pd | 15-Pd | 22-Pd | 30-Pd |
| ZYDUSWELL | 2023/12/13 | 0.62 | Weak Up | 50MA-Resist | 1530.45 | 2.70% | 3.00% | 4.77% | 5.40% | 3.53% | | | | |
| ZYDUSWELL | 2023/12/12 | 0.88 | Weak Up | BearCross-50MA | 1539.40 | -0.58% | 2.10% | 2.40% | 4.16% | 4.78% | | | | |
| ZYDUSWELL | 2023/12/15 | 2.74 | Weak Up | 50MA-Support | 1576.30 | 1.72% | 2.33% | 0.52% | -0.16% | 0.88% | | | | |
| ZYDUSWELL | 2023/12/18 | 2.27 | Weak Up | Bullish | 1603.45 | 0.60% | -1.18% | -1.86% | -0.83% | | | | | |
| ZYDUSWELL | 2023/12/19 | 1.06 | Strong Up | Bullish | 1613.05 | -1.77% | -2.44% | -1.42% | | | | | | |
| ZYDUSLIFE | 2023/12/19 | 1.82 | Strong Up | Bullish | 685.85 | -3.22% | -2.10% | -0.86% | | | | | | |
| ZYDUSLIFE | 2023/12/18 | 4.82 | Strong Up | Bullish | 680.60 | 0.77% | -2.48% | -1.34% | -0.10% | | | | | |
| ZYDUSLIFE | 2023/12/07 | 2.11 | Strong Up | Bullish | 657.95 | -2.95% | -3.70% | -3.43% | -2.36% | -2.15% | 2.05% | | | |
| ZUARIIND | 2023/12/15 | 4.40 | Weak Up | Bullish | 207.60 | 3.16% | -0.72% | -11.10% | -5.76% | -1.90% | | | | |
| ZUARIIND | 2023/12/13 | 7.60 | Weak Up | Bullish | 193.05 | 0.10% | 7.54% | 10.93% | 6.76% | -4.40% | | | | |
| ZUARIIND | 2023/12/06 | 3.73 | Weak Up | Bullish | 172.10 | -2.12% | -4.39% | -5.96% | -6.51% | 12.17% | 7.23% | | | |
| ZUARIIND | 2023/12/18 | 1.42 | Strong Up | Bullish | 214.15 | -3.76% | -13.82% | -8.64% | -4.90% | | | | | |
| ZUARIIND | 2023/12/14 | 3.79 | Weak Up | Bullish | 193.25 | 7.43% | 10.82% | 6.65% | -4.50% | 1.24% | | | | |
| ZUARI | 2023/12/20 | 0.54 | Weak Up | Bullish | 170.45 | 2.35% | 10.62% | | | | | | | |
| ZUARI | 2023/12/21 | 0.45 | Weak Up | Bullish | 174.45 | 8.08% | | | | | | | | |
| ZUARI | 2023/12/05 | 2.48 | Weak Up | Bullish | 179.65 | 1.70% | 3.48% | 0.78% | -1.20% | 1.25% | 0.33% | | | |
| ZUARI | 2023/12/04 | 7.31 | Weak Up | Bullish | 181.15 | -0.83% | 0.86% | 2.62% | -0.06% | -2.01% | 0.77% | | | |
| ZOTA | 2023/12/05 | 4.31 | Strong Up | Bullish | 496.65 | -2.03% | 5.35% | 0.81% | 2.02% | 0.66% | 0.30% | | | |
| ZOTA | 2023/11/21 | 1.85 | Weak Up | BearCross-50MA | 403.50 | 1.23% | 0.62% | -0.47% | 2.35% | 13.21% | 20.58% | 26.33% | 17.92% | |
| ZOTA | 2023/12/01 | 1.78 | Weak Up | Bullish | 460.10 | 0.07% | 7.94% | 5.75% | 13.71% | 8.81% | 10.22% | 3.41% | | |
| ZOTA | 2023/11/30 | 5.67 | Weak Up | Bullish | 472.00 | -2.52% | -2.46% | 5.22% | 3.08% | 10.85% | 6.22% | 2.44% | | |
| ZOMATO | 2023/11/23 | 0.78 | Weak Up | Bullish | 112.95 | 0.27% | 0.75% | 3.23% | 4.96% | 2.97% | 6.20% | 9.43% | | |
| ZODIAC | 2023/11/16 | 0.16 | Weak Up | Bullish | 150.60 | 1.29% | -0.17% | -1.46% | -1.46% | -1.06% | -3.65% | 2.16% | 9.89% | |
| ZODIAC | 2023/11/15 | 0.23 | Weak Up | Bullish | 150.15 | 0.30% | 1.60% | 0.13% | -1.17% | -1.17% | -2.70% | -2.40% | 8.46% | |
| ZODIAC | 2023/11/10 | 0.16 | Weak Up | Bullish | 148.75 | 3.50% | 0.94% | 1.24% | 2.55% | 1.08% | -1.82% | -3.26% | 11.83% | |
| ZFCVINDIA | 2023/11/30 | 5.77 | Weak Up | BullCross-50MA | 15901.10 | 1.54% | 1.93% | 3.58% | 0.74% | -0.30% | -2.32% | -2.40% | | |
| ZENTEC | 2023/12/12 | 0.59 | Strong Up | BearCross-50MA | 733.25 | -1.08% | 1.13% | 4.27% | 4.27% | 3.53% | | | | |
| ZENTEC | 2023/11/21 | 4.87 | Weak Up | Bullish | 784.35 | -3.65% | -3.68% | -3.44% | -5.07% | -6.10% | -4.56% | -7.53% | -4.78% | |
| ZENTEC | 2023/12/13 | 0.83 | Strong Up | BearCross-50MA | 725.30 | 2.23% | 5.41% | 5.41% | 4.67% | 1.32% | | | | |
| ZENSARTECH | 2023/12/15 | 9.98 | Strong Up | Bullish | 593.60 | 3.21% | 1.46% | -3.35% | 5.27% | 4.46% | | | | |
| ZENSARTECH | 2023/12/11 | 0.79 | Weak Up | 50MA-Support | 520.05 | -0.27% | 0.12% | 2.87% | 14.14% | 17.81% | | | | |
| ZENSARTECH | 2023/12/18 | 4.28 | Strong Up | Bullish | 612.65 | -1.70% | -6.36% | 2.00% | 1.21% | | | | | |
| ZENSARTECH | 2023/12/13 | 0.47 | Weak Up | 50MA-Support | 520.65 | 2.75% | 14.01% | 17.67% | 15.67% | 10.19% | | | | |
| ZENSARTECH | 2023/12/12 | 0.56 | Weak Up | 50MA-Support | 518.65 | 0.39% | 3.14% | 14.45% | 18.12% | 16.12% | | | | |
| ZENSARTECH | 2023/12/19 | 1.00 | Strong Up | Bullish | 602.25 | -4.74% | 3.76% | 2.96% | | | | | | |
| ZENSARTECH | 2023/12/08 | 1.01 | Strong Up | 50MA-Support | 533.10 | -2.45% | -2.71% | -2.34% | 0.35% | 11.35% | 16.31% | | | |
| ZENITHEXPO | 2023/11/24 | 2.59 | Weak Up | Bullish | 145.50 | 4.98% | 10.21% | 15.70% | 21.48% | 15.43% | 13.85% | 12.96% | | |
| ZEEL | 2023/12/12 | 3.04 | Weak Up | Bullish | 289.05 | -1.56% | -3.86% | -3.96% | -2.96% | -6.00% | | | | |
| ZAGGLE | 2023/12/08 | 0.30 | Weak Up | Bullish | 236.10 | 3.16% | 1.46% | -0.51% | 2.50% | 4.04% | -4.93% | | | |
| ZAGGLE | 2023/11/13 | 2.97 | Weak Up | Unknown | 259.50 | -2.56% | -3.43% | -2.99% | -5.43% | -5.66% | -5.82% | -8.13% | -5.34% | |
| ZAGGLE | 2023/12/06 | 0.37 | Strong Up | Bullish | 238.40 | -0.40% | -0.96% | 2.16% | 0.48% | -1.47% | -7.55% | | | |
| ZAGGLE | 2023/11/30 | 0.81 | Weak Up | Unknown | 237.10 | -0.51% | 4.32% | 1.86% | 0.55% | 0.15% | 2.07% | -5.36% | | |
| ZAGGLE | 2023/12/01 | 0.42 | Weak Up | Unknown | 235.90 | 4.85% | 2.37% | 1.06% | 0.66% | 0.08% | 4.13% | -4.85% | | |
| ZAGGLE | 2023/11/15 | 1.13 | Weak Up | Unknown | 252.85 | -0.89% | -0.44% | -2.95% | -3.18% | 2.57% | -6.23% | -6.09% | -5.42% | |
| YATHARTH | 2023/11/28 | 2.51 | Weak Up | Bullish | 432.25 | -11.90% | -8.50% | -9.71% | -9.47% | -9.27% | -12.41% | -10.31% | | |
| YATHARTH | 2023/12/12 | 0.92 | Weak Up | BearCross-50MA | 378.60 | 2.44% | 2.47% | 3.00% | 3.67% | 2.40% | | | | |
| YATHARTH | 2023/12/07 | 0.29 | Weak Up | BearCross-50MA | 380.30 | 0.59% | 0.72% | -0.45% | 1.99% | 2.01% | -2.68% | | | |
| XPROINDIA | 2023/12/14 | 2.05 | Weak Up | Bullish | 1039.15 | 8.72% | 13.87% | 8.64% | 8.35% | 11.82% | | | | |
| XPROINDIA | 2023/12/19 | 3.89 | Strong Up | Bullish | 1128.90 | -0.26% | 2.93% | 0.72% | | | | | | |
| XPROINDIA | 2023/12/15 | 4.84 | Strong Up | Bullish | 1129.80 | 4.74% | -0.08% | -0.34% | 2.85% | 0.64% | | | | |
| XPROINDIA | 2023/12/18 | 2.92 | Strong Up | Bullish | 1183.30 | -4.60% | -4.85% | -1.80% | -3.91% | | | | | |
| XELPMOC | 2023/12/06 | 0.34 | Weak Up | Bearish | 90.50 | -0.22% | -1.60% | 2.15% | 4.36% | 2.43% | 8.01% | | | |
| XELPMOC | 2023/12/07 | 0.18 | Weak Up | Bearish | 90.30 | -1.38% | 2.38% | 4.60% | 2.66% | 3.05% | 11.68% | | | |
| WSI | 2023/12/08 | 0.30 | Weak Up | Bullish | 114.00 | 1.05% | 3.07% | 2.59% | 1.75% | 2.28% | -3.42% | | | |
| WSI | 2023/12/07 | 0.52 | Weak Up | Bullish | 116.00 | -1.72% | -0.69% | 1.29% | 0.82% | 0.00% | -6.42% | | | |
| WSI | 2023/12/11 | 0.41 | Weak Up | Bullish | 115.20 | 2.00% | 1.52% | 0.69% | 1.22% | -0.78% | | | | |
| WONDERLA | 2023/12/05 | 0.99 | Strong Up | Bullish | 910.20 | -1.43% | -1.16% | -1.85% | -5.00% | -8.03% | -8.48% | | | |
| WONDERLA | 2023/12/06 | 0.70 | Strong Up | Bullish | 897.15 | 0.27% | -0.42% | -3.62% | -6.69% | -1.87% | -10.05% | | | |
| WONDERLA | 2023/12/12 | 1.00 | Strong Up | 50MA-Resist | 837.15 | 5.17% | 1.99% | 0.76% | 0.97% | -0.49% | | | | |
| WONDERLA | 2023/12/11 | 1.09 | Strong Up | BearCross-50MA | 864.70 | -3.19% | 1.82% | -1.26% | -2.45% | -2.24% | | | | |
| WONDERLA | 2023/12/08 | 0.35 | Strong Up | Bullish | 893.35 | -3.21% | -6.29% | -1.45% | -4.43% | -5.57% | -5.52% | | | |
| WONDERLA | 2023/12/07 | 0.44 | Strong Up | Bullish | 899.60 | -0.69% | -3.88% | -6.94% | -2.13% | -5.09% | -6.78% | | | |
| WOCKPHARMA | 2023/11/17 | 2.43 | Strong Up | Bullish | 326.45 | 1.33% | 3.40% | 1.75% | 5.16% | 3.65% | 9.45% | 17.48% | 17.28% | |
| WOCKPHARMA | 2023/12/13 | 0.73 | Strong Up | Bullish | 404.30 | 0.40% | 2.52% | 3.70% | 2.73% | -5.31% | | | | |
| WOCKPHARMA | 2023/11/15 | 3.85 | Weak Up | Bullish | 280.80 | 14.19% | 16.26% | 17.81% | 20.21% | 18.29% | 22.97% | 21.76% | 49.31% | |
| WOCKPHARMA | 2023/11/13 | 7.51 | Weak Up | Bullish | 285.00 | -1.47% | 12.51% | 14.54% | 16.07% | 18.44% | 14.21% | 20.42% | 45.44% | |
| WOCKPHARMA | 2023/12/12 | 1.21 | Strong Up | Bullish | 399.15 | 1.29% | 1.69% | 3.85% | 5.04% | 4.06% | | | | |
| WOCKPHARMA | 2023/12/11 | 2.02 | Strong Up | Bullish | 383.50 | 4.08% | 5.42% | 5.84% | 8.08% | 9.32% | | | | |
| WOCKPHARMA | 2023/11/16 | 9.17 | Strong Up | Bullish | 320.65 | 1.81% | 3.17% | 5.27% | 3.59% | 7.06% | 9.57% | 4.74% | 29.53% | |
| WIPRO | 2023/12/07 | 1.09 | Weak Up | Bullish | 418.25 | 1.04% | 0.56% | 0.94% | 0.33% | 3.86% | 3.77% | | | |
| WIPRO | 2023/12/06 | 2.19 | Weak Up | Bullish | 418.75 | -0.12% | 0.92% | 0.44% | 0.82% | 0.21% | 3.15% | | | |
| WIPRO | 2023/12/15 | 3.14 | Strong Up | Bullish | 446.55 | -0.29% | -1.76% | -3.27% | -2.81% | 3.61% | | | | |
| WIPRO | 2023/12/18 | 1.46 | Strong Up | Bullish | 445.25 | -1.47% | -2.99% | -2.53% | 3.91% | | | | | |
| WIPL | 2023/12/01 | 8.76 | Weak Up | Bullish | 162.00 | 0.34% | 0.31% | -1.23% | -1.23% | -2.93% | -0.62% | 1.23% | | |
| WINDMACHIN | 2023/12/08 | 1.30 | Weak Up | Bullish | 96.25 | -3.32% | -1.66% | -2.29% | -1.51% | -2.86% | -5.82% | | | |
| WINDMACHIN | 2023/12/07 | 5.51 | Weak Up | Bullish | 99.65 | -3.41% | -6.62% | -5.02% | -5.62% | -4.87% | -9.93% | | | |
| WINDMACHIN | 2023/12/20 | 0.98 | Weak Up | 50MA-Support | 84.40 | 6.34% | 7.41% | | | | | | | |
| WINDLAS | 2023/12/07 | 0.26 | Strong Up | Bullish | 416.15 | -0.18% | -1.05% | -0.24% | -0.71% | -1.17% | 2.67% | | | |
| WINDLAS | 2023/12/15 | 0.62 | Weak Up | Bullish | 403.40 | 2.37% | 1.70% | 2.28% | 5.91% | 6.32% | | | | |
| WINDLAS | 2023/11/13 | 2.44 | Weak Up | Bullish | 417.60 | -0.07% | -1.14% | 0.69% | 4.79% | 3.99% | 2.12% | -0.08% | -3.40% | |
| WINDLAS | 2023/12/11 | 0.19 | Strong Up | Bullish | 411.80 | 0.81% | 0.34% | -0.12% | -2.04% | 0.28% | | | | |
| WHEELS | 2023/12/21 | 0.64 | Weak Up | 200MA-Support | 676.05 | 0.77% | | | | | | | | |
| WHEELS | 2023/12/20 | 0.88 | Weak Up | 50MA-Resist | 660.90 | 2.29% | 3.08% | | | | | | | |
| WESTLIFE | 2023/12/12 | 2.35 | Strong Up | 200MA-Support | 843.85 | 1.01% | -1.03% | 0.87% | -1.40% | -2.04% | | | | |
| WESTLIFE | 2023/12/11 | 2.25 | Strong Up | Neutral | 848.95 | -0.60% | 0.41% | -1.62% | 0.26% | -1.99% | | | | |
| WESTLIFE | 2023/12/13 | 2.49 | Weak Up | 200MA-Support | 852.40 | -2.02% | -0.15% | -2.39% | -3.02% | -5.64% | | | | |
| WESTLIFE | 2023/12/14 | 1.51 | Weak Up | 200MA-Support | 835.20 | 1.91% | -0.38% | -1.02% | -3.69% | -2.09% | | | | |
| WELSPUNLIV | 2023/11/16 | 0.47 | Weak Up | Bullish | 162.65 | 0.43% | -0.37% | 1.63% | -0.49% | -0.65% | -3.60% | -6.09% | -4.46% | |
| WELSPUNLIV | 2023/11/15 | 1.52 | Weak Up | Bullish | 168.80 | -3.64% | -3.23% | -4.00% | -2.07% | -4.12% | -7.02% | -7.70% | -8.44% | |
| WELENT | 2023/11/16 | 0.94 | Weak Up | Bullish | 327.05 | -1.97% | 1.71% | 3.09% | 2.16% | 2.69% | 1.82% | 4.63% | 2.00% | |
| WELCORP | 2023/11/09 | 5.71 | Strong Up | Bullish | 479.80 | 1.68% | 9.17% | 8.66% | 14.21% | 13.91% | 7.79% | 11.04% | 11.67% | |
| WELCORP | 2023/11/15 | 1.20 | Strong Up | Bullish | 521.35 | 5.11% | 4.83% | 2.67% | 5.47% | 3.17% | 1.73% | 2.25% | 2.15% | |
| WELCORP | 2023/11/13 | 2.31 | Strong Up | Bullish | 523.80 | -0.47% | 4.62% | 4.34% | 2.19% | 4.97% | 1.20% | 5.94% | 1.66% | |
| WEIZMANIND | 2023/11/21 | 0.24 | Weak Up | Bullish | 123.05 | -2.84% | -7.68% | -3.09% | -4.23% | -2.36% | -4.43% | -4.51% | -6.62% | |
| WEIZMANIND | 2023/11/23 | 0.18 | Weak Up | BearCross-50MA | 113.60 | 4.97% | 3.74% | 5.77% | 5.55% | 5.50% | 3.04% | 4.09% | | |
| WEIZMANIND | 2023/11/24 | 0.09 | Weak Up | BullCross-50MA | 119.25 | -1.17% | 0.75% | 0.55% | 0.50% | 0.04% | -0.67% | -2.10% | | |
| WEIZMANIND | 2023/11/22 | 0.09 | Weak Up | Bullish | 119.55 | -4.98% | -0.25% | -1.42% | 0.50% | 0.29% | -2.97% | -0.59% | | |
| WEIZMANIND | 2023/11/20 | 0.05 | Weak Up | Bullish | 129.50 | -4.98% | -7.68% | -12.28% | -7.92% | -9.00% | -8.80% | -8.73% | -12.28% | |
| WEBELSOLAR | 2023/12/07 | 1.80 | Weak Up | Bullish | 230.80 | 3.99% | 8.97% | 5.63% | 7.58% | 7.32% | 8.67% | | | |
| WEBELSOLAR | 2023/12/11 | 1.11 | Weak Up | Bullish | 251.50 | -3.06% | -1.27% | -1.51% | -3.32% | 6.34% | | | | |
| WEBELSOLAR | 2023/11/08 | 1.09 | Weak Up | Bullish | 205.20 | -5.00% | -3.36% | -1.34% | -3.36% | -4.56% | -2.90% | -5.00% | 18.81% | 22.86% |
| WEBELSOLAR | 2023/12/05 | 2.54 | Weak Up | Bullish | 214.85 | -2.33% | 7.42% | 11.71% | 17.06% | 13.47% | 23.48% | | | |
| WEBELSOLAR | 2023/12/06 | 1.48 | Weak Up | Bullish | 209.85 | 9.98% | 14.37% | 19.85% | 16.18% | 18.32% | 14.39% | | | |
| WEBELSOLAR | 2023/12/08 | 3.05 | Weak Up | Bullish | 240.00 | 4.79% | 1.58% | 3.46% | 3.21% | 1.31% | 5.04% | | | |
| WANBURY | 2023/11/10 | 0.15 | Weak Up | Bullish | 87.90 | 0.00% | 1.99% | 3.98% | 3.58% | 3.58% | 14.22% | 25.94% | 44.43% | |
| WALCHANNAG | 2023/12/08 | 1.21 | Weak Up | Bullish | 172.00 | 5.00% | 10.23% | 15.73% | 17.01% | 12.53% | 9.07% | | | |
| WALCHANNAG | 2023/12/14 | 2.25 | Weak Up | Bullish | 201.25 | -3.83% | -5.39% | -7.45% | -11.90% | -11.20% | | | | |
| WALCHANNAG | 2023/11/21 | 2.37 | Weak Up | Bullish | 191.35 | 1.99% | -0.05% | -0.71% | -2.69% | -4.21% | -7.50% | 4.02% | -1.96% | |
| WALCHANNAG | 2023/12/07 | 1.02 | Weak Up | Bullish | 173.50 | -0.86% | 4.09% | 9.28% | 14.73% | 15.99% | 3.00% | | | |
| WABAG | 2023/12/11 | 0.54 | Strong Up | Bullish | 635.30 | -1.79% | 0.13% | 3.87% | -0.42% | 0.82% | | | | |
| WABAG | 2023/11/13 | 0.83 | Strong Up | Bullish | 569.05 | 0.52% | 0.04% | 1.61% | 2.06% | 2.38% | 7.24% | 7.20% | 11.17% | |
| WABAG | 2023/12/14 | 2.26 | Strong Up | Bullish | 659.90 | -4.14% | -2.94% | -3.98% | -9.84% | -8.09% | | | | |
| WABAG | 2023/11/09 | 1.61 | Strong Up | Bullish | 556.50 | -2.13% | 2.26% | 2.79% | 2.29% | 3.90% | 10.99% | 10.90% | 14.30% | |
| WABAG | 2023/12/20 | 0.85 | Strong Up | Bullish | 594.95 | 1.94% | 0.98% | | | | | | | |
| WABAG | 2023/11/08 | 1.92 | Strong Up | Bullish | 532.05 | 4.60% | 2.37% | 6.95% | 7.51% | 6.99% | 15.52% | 12.30% | 17.26% | 12.92% |
| WABAG | 2023/12/21 | 0.92 | Strong Up | Bullish | 606.50 | -0.94% | | | | | | | | |
| VTL | 2023/11/22 | 11.42 | Weak Up | 50MA-Support | 419.00 | 1.25% | 0.63% | -0.64% | -2.04% | -3.23% | -5.02% | -5.48% | | |
| VTL | 2023/12/21 | 0.50 | Weak Up | 50MA-Support | 390.40 | 0.58% | | | | | | | | |
| VTL | 2023/12/13 | 0.35 | Weak Up | Bullish | 398.65 | -0.65% | 1.10% | 0.51% | 1.51% | -2.02% | | | | |
| VTL | 2023/11/24 | 0.76 | Weak Up | Bullish | 421.65 | -1.27% | -2.66% | -3.84% | -1.87% | -3.75% | -6.32% | -4.97% | | |
| VTL | 2023/11/23 | 2.78 | Weak Up | Bullish | 424.25 | -0.61% | -1.87% | -3.25% | -4.43% | -2.47% | -6.99% | -5.00% | | |
| VTL | 2023/12/11 | 0.27 | Strong Up | Bullish | 395.00 | -0.49% | 0.92% | 0.27% | 2.04% | 1.44% | | | | |
| VTL | 2023/12/12 | 0.23 | Strong Up | Bullish | 393.05 | 1.42% | 0.76% | 2.54% | 1.95% | 2.95% | | | | |
| VSTTILLERS | 2023/12/13 | 0.67 | Strong Up | Bullish | 3899.00 | -1.51% | -0.93% | -0.80% | -1.08% | -3.70% | | | | |
| VSTTILLERS | 2023/12/20 | 1.07 | Weak Up | BearCross-50MA | 3754.65 | 1.90% | 2.07% | | | | | | | |
| VSTTILLERS | 2023/11/16 | 5.57 | Weak Up | Bullish | 4069.60 | -1.65% | -1.21% | -0.06% | -0.54% | -1.32% | -0.11% | -0.23% | -5.23% | |
| VSTTILLERS | 2023/12/12 | 0.45 | Strong Up | Bullish | 3951.70 | -1.33% | -2.82% | -2.26% | -2.12% | -2.40% | | | | |
| VSTTILLERS | 2023/12/15 | 0.83 | Weak Up | 50MA-Support | 3862.55 | 0.13% | -0.15% | -2.79% | -0.95% | -0.78% | | | | |
| VSTTILLERS | 2023/12/18 | 0.72 | Weak Up | 50MA-Support | 3867.75 | -0.28% | -2.92% | -1.08% | -0.91% | | | | | |
| VSTTILLERS | 2023/12/14 | 0.95 | Strong Up | 50MA-Support | 3840.15 | 0.58% | 0.72% | 0.43% | -2.23% | -0.37% | | | | |
| VSTTILLERS | 2023/11/17 | 1.99 | Strong Up | Bullish | 4002.60 | 0.44% | 1.61% | 1.13% | 0.33% | 0.33% | 0.86% | 0.10% | -6.19% | |
| VSTIND | 2023/12/18 | 7.31 | Strong Up | 200MA-Resist | 3359.65 | 0.38% | -0.13% | -0.41% | 1.16% | | | | | |
| VSSL | 2023/12/21 | 0.63 | Weak Up | BullCross-50MA | 222.95 | -0.78% | | | | | | | | |
| VSSL | 2023/12/07 | 1.36 | Weak Up | Bullish | 236.55 | -2.96% | -1.78% | -2.09% | -1.56% | -3.68% | -5.75% | | | |
| VSSL | 2023/12/06 | 4.28 | Weak Up | Bullish | 236.05 | 0.21% | -2.75% | -1.57% | -1.89% | -1.36% | -8.68% | | | |
| VSSL | 2023/12/20 | 0.89 | Weak Up | BearCross-50MA | 215.55 | 3.43% | 2.62% | | | | | | | |
| VRLLOG | 2023/12/15 | 3.04 | Strong Up | Bullish | 782.60 | 1.16% | 1.58% | -4.71% | -6.38% | -5.58% | | | | |
| VRLLOG | 2023/12/14 | 5.05 | Strong Up | Bullish | 765.70 | 2.21% | 3.39% | 3.83% | -2.61% | -4.31% | | | | |
| VRLLOG | 2023/12/13 | 1.74 | Weak Up | Bullish | 726.45 | 5.40% | 7.73% | 8.98% | 9.44% | 2.66% | | | | |
| VRLLOG | 2023/12/18 | 1.20 | Strong Up | Bullish | 791.65 | 0.42% | -5.80% | -7.45% | -6.66% | | | | | |
| VPRPL | 2023/12/06 | 0.29 | Weak Up | Bullish | 201.75 | 1.41% | 0.62% | 3.92% | 3.74% | 10.63% | 0.37% | | | |
| VOLTAS | 2023/12/07 | 2.12 | Weak Up | 50MA-Support | 866.05 | -1.22% | -1.55% | -1.71% | -1.58% | -1.53% | 8.84% | | | |
| VOLTAS | 2023/12/19 | 2.55 | Strong Up | Bullish | 897.10 | 3.45% | 5.08% | 5.63% | | | | | | |
| VOLTAS | 2023/12/08 | 2.32 | Weak Up | 50MA-Support | 855.45 | -0.33% | -0.49% | -0.36% | -0.31% | 0.51% | 10.77% | | | |
| VOLTAS | 2023/12/21 | 1.36 | Strong Up | Bullish | 942.65 | 0.53% | | | | | | | | |
| VOLTAS | 2023/12/20 | 5.56 | Strong Up | Bullish | 928.05 | 1.57% | 2.11% | | | | | | | |
| VOLTAMP | 2023/12/05 | 0.94 | Strong Up | Bullish | 5862.75 | -1.71% | -3.59% | -1.64% | 1.37% | 2.75% | 9.93% | | | |
| VOLTAMP | 2023/12/14 | 1.51 | Strong Up | Bullish | 6575.10 | -1.39% | -2.19% | -1.98% | -8.72% | -6.42% | | | | |
| VOLTAMP | 2023/11/30 | 3.27 | Strong Up | Bullish | 5502.85 | 4.10% | 9.00% | 6.54% | 4.72% | 2.71% | 19.49% | 11.81% | | |
| VOLTAMP | 2023/12/01 | 2.37 | Strong Up | Bullish | 5728.60 | 4.71% | 2.34% | 0.60% | -1.33% | 0.66% | 13.18% | 7.96% | | |
| VOLTAMP | 2023/11/28 | 0.39 | Strong Up | Bullish | 5100.20 | -0.98% | 7.89% | 12.32% | 17.61% | 14.95% | 18.11% | 26.37% | | |
| VOLTAMP | 2023/11/29 | 0.38 | Strong Up | Bullish | 5050.25 | 8.96% | 13.43% | 18.77% | 16.09% | 14.11% | 26.73% | 18.84% | | |
| VOLTAMP | 2023/12/04 | 1.94 | Strong Up | Bullish | 5998.30 | -2.26% | -3.93% | -5.77% | -3.87% | -0.92% | 7.21% | | | |
| VMART | 2023/12/20 | 2.88 | Strong Up | Bearish | 1945.95 | 4.62% | 8.15% | | | | | | | |
| VMART | 2023/12/21 | 3.44 | Strong Up | 200MA-Resist | 2035.90 | 3.37% | | | | | | | | |
| VLSFINANCE | 2023/12/18 | 1.97 | Weak Up | Bullish | 216.50 | 1.62% | -4.92% | -5.59% | -4.55% | | | | | |
| VLSFINANCE | 2023/12/15 | 3.00 | Weak Up | Bullish | 215.20 | 0.60% | 2.23% | -4.34% | -5.02% | -3.97% | | | | |
| VLSFINANCE | 2023/12/11 | 1.31 | Weak Up | Bullish | 211.25 | -3.29% | -2.96% | -2.96% | 1.87% | 2.49% | | | | |
| VLSFINANCE | 2023/12/19 | 1.63 | Weak Up | Bullish | 220.00 | -6.43% | -7.09% | -6.07% | | | | | | |
| VIPIND | 2023/12/14 | 1.77 | Weak Up | Bullish | 639.80 | -1.63% | -3.04% | -4.31% | -6.91% | -5.21% | | | | |
| VINYLINDIA | 2023/12/07 | 2.06 | Weak Up | BullCross-200MA | 448.15 | -1.31% | -2.50% | -2.58% | -3.51% | -3.51% | 1.70% | | | |
| VINYLINDIA | 2023/12/18 | 1.63 | Strong Up | Bearish | 468.10 | -0.01% | -5.81% | -2.64% | -1.12% | | | | | |
| VINDHYATEL | 2023/12/01 | 1.52 | Strong Up | 50MA-Resist | 2270.45 | 0.38% | 1.03% | 1.39% | 2.13% | 0.80% | 1.65% | -1.88% | | |
| VINDHYATEL | 2023/11/30 | 0.27 | Strong Up | BearCross-50MA | 2329.30 | -2.53% | -2.16% | -1.52% | -1.17% | -0.46% | -1.46% | -5.70% | | |
| VIMTALABS | 2023/12/20 | 1.90 | Weak Up | Neutral | 392.00 | 0.41% | 1.86% | | | | | | | |
| VIJAYA | 2023/12/20 | 5.07 | Weak Up | Bullish | 674.55 | -4.05% | -4.99% | | | | | | | |
| VIJAYA | 2023/11/10 | 7.59 | Strong Up | Bullish | 630.10 | -1.11% | -3.44% | -3.82% | -5.21% | -2.79% | 1.79% | -1.22% | -1.33% | |
| VIJAYA | 2023/11/13 | 0.82 | Strong Up | Bullish | 623.10 | -2.35% | -2.74% | -4.15% | -1.69% | -0.26% | 1.22% | -2.45% | -1.73% | |
| VIDHIING | 2023/12/08 | 1.35 | Weak Up | BearCross-50MA | 419.60 | 0.15% | 0.13% | 0.10% | 0.12% | -0.25% | -2.23% | | | |
| VESUVIUS | 2023/12/08 | 0.47 | Strong Up | Bullish | 3675.95 | -1.61% | -1.53% | 0.67% | -0.49% | -0.28% | -2.41% | | | |
| VESUVIUS | 2023/12/19 | 0.61 | Weak Up | 50MA-Support | 3604.55 | 0.22% | -0.35% | -0.47% | | | | | | |
| VESUVIUS | 2023/12/11 | 0.62 | Strong Up | Bullish | 3616.70 | 0.08% | 2.32% | 1.14% | 1.35% | -0.69% | | | | |
| VESUVIUS | 2023/11/15 | 2.27 | Strong Up | Bullish | 3674.95 | -0.28% | 0.84% | 2.08% | 3.07% | 5.46% | 2.78% | 1.93% | -2.26% | |
| VESUVIUS | 2023/12/12 | 0.55 | Strong Up | Bullish | 3619.70 | 2.24% | 1.06% | 1.27% | -0.77% | -0.42% | | | | |
| VERTOZ | 2023/12/08 | 2.39 | Weak Up | Bullish | 390.15 | -2.99% | -2.97% | -2.09% | -4.05% | -5.69% | 27.44% | | | |
| VERTOZ | 2023/11/30 | 0.62 | Weak Up | Bullish | 345.40 | -1.29% | 0.67% | -0.54% | -0.58% | 14.26% | 8.38% | 34.18% | | |
| VERTOZ | 2023/12/20 | 0.83 | Weak Up | Bullish | 404.45 | 14.59% | 22.93% | | | | | | | |
| VERTOZ | 2023/12/19 | 4.70 | Weak Up | Bullish | 421.50 | -4.05% | 9.95% | 17.96% | | | | | | |
| VERTOZ | 2023/12/21 | 2.67 | Strong Up | Bullish | 463.45 | 7.28% | | | | | | | | |
| VERANDA | 2023/12/06 | 2.05 | Strong Up | Bullish | 306.50 | 3.85% | 2.90% | 8.55% | 1.94% | 6.18% | -8.60% | | | |
| VERANDA | 2023/12/11 | 0.78 | Strong Up | Bullish | 332.70 | -6.09% | -2.18% | -4.33% | -6.19% | -8.48% | | | | |
| VERANDA | 2023/12/07 | 1.03 | Strong Up | Bullish | 318.30 | -0.91% | 4.52% | -1.84% | 2.25% | 0.00% | -5.26% | | | |
| VERANDA | 2023/12/08 | 0.78 | Strong Up | Bullish | 315.40 | 5.49% | -0.94% | 3.19% | 0.92% | -1.05% | -4.80% | | | |
| VERANDA | 2023/11/17 | 2.47 | Strong Up | Bullish | 262.85 | 1.33% | 6.81% | 3.67% | 5.80% | 6.58% | 6.45% | 26.57% | 6.58% | |
| VERANDA | 2023/11/15 | 10.04 | Weak Up | Bearish | 258.60 | -3.50% | 1.64% | 3.00% | 8.57% | 5.38% | 5.84% | 23.09% | 17.75% | |
| VERANDA | 2023/11/16 | 3.77 | Strong Up | Bullish | 249.55 | 5.33% | 6.73% | 12.50% | 9.20% | 11.44% | 12.44% | 26.39% | 28.13% | |
| VENUSREM | 2023/11/15 | 0.96 | Strong Up | Bullish | 357.00 | -2.63% | -3.25% | -6.83% | 1.81% | 3.12% | 8.17% | 11.25% | 7.48% | |
| VENUSREM | 2023/11/10 | 7.23 | Strong Up | Bullish | 324.80 | 8.10% | 9.91% | 7.02% | 6.34% | 2.40% | 19.75% | 18.09% | 19.47% | |
| VENUSREM | 2023/11/13 | 1.65 | Strong Up | Bullish | 351.10 | 1.68% | -1.00% | -1.62% | -5.27% | 3.52% | 7.70% | 9.43% | 8.29% | |
| VENUSREM | 2023/11/09 | 2.18 | Weak Up | Bullish | 289.55 | 12.17% | 21.26% | 23.29% | 20.05% | 19.29% | 29.56% | 34.09% | 35.54% | |
| VENUSREM | 2023/12/15 | 0.32 | Strong Up | Bullish | 380.20 | 0.92% | 2.91% | -1.00% | 4.81% | 2.56% | | | | |
| VENUSREM | 2023/12/18 | 0.40 | Weak Up | Bullish | 383.70 | 1.97% | -1.90% | 3.86% | 1.63% | | | | | |
| VENUSPIPES | 2023/11/30 | 1.26 | Strong Up | 50MA-Resist | 1318.25 | -0.69% | 0.03% | -1.80% | -0.72% | -0.61% | 2.16% | 1.09% | | |
| VENUSPIPES | 2023/12/05 | 1.16 | Weak Up | Neutral | 1294.55 | 1.10% | 1.21% | 2.98% | 6.82% | 4.35% | 6.05% | | | |
| VENUSPIPES | 2023/11/29 | 1.33 | Strong Up | 50MA-Resist | 1325.80 | -0.57% | -1.26% | -0.54% | -2.36% | -1.29% | 0.81% | -0.86% | | |
| VENUSPIPES | 2023/12/01 | 0.81 | Strong Up | 50MA-Resist | 1309.15 | 0.73% | -1.12% | -0.03% | 0.08% | 1.83% | 2.81% | 4.91% | | |
| VENUSPIPES | 2023/11/28 | 0.82 | Strong Up | BearCross-50MA | 1340.25 | -1.08% | -1.64% | -2.32% | -1.61% | -3.41% | 0.79% | 2.43% | | |
| VENUSPIPES | 2023/12/04 | 1.13 | Weak Up | 50MA-Resist | 1318.70 | -1.83% | -0.75% | -0.64% | 1.10% | 4.86% | 4.70% | | | |
| VENUSPIPES | 2023/11/24 | 0.33 | Strong Up | 50MA-Support | 1388.10 | -3.45% | -4.49% | -5.03% | -5.69% | -5.00% | -0.38% | -0.54% | | |
| VENKEYS | 2023/12/06 | 0.67 | Strong Up | 50MA-Resist | 1957.75 | 2.03% | 0.37% | 0.09% | -0.51% | -0.75% | -3.21% | | | |
| VEDL | 2023/12/18 | 1.24 | Weak Up | 200MA-Support | 260.70 | 0.54% | -3.55% | -1.82% | -0.36% | | | | | |
| VEDL | 2023/12/06 | 2.08 | Weak Up | Bearish | 249.45 | -0.24% | -1.86% | -0.36% | -1.12% | 1.56% | 0.80% | | | |
| VEDL | 2023/11/28 | 1.12 | Weak Up | Bearish | 234.40 | -0.41% | -0.45% | 2.13% | 3.20% | 3.41% | 5.23% | 11.82% | | |
| VEDL | 2023/12/19 | 1.66 | Weak Up | 200MA-Support | 262.10 | -4.06% | -2.35% | -0.90% | | | | | | |
| VEDL | 2023/11/24 | 0.59 | Weak Up | 50MA-Support | 232.20 | 0.95% | 0.54% | 0.50% | 3.10% | 4.18% | 7.04% | 12.27% | | |
| VEDL | 2023/12/07 | 0.84 | Weak Up | Bearish | 248.85 | -1.63% | -0.12% | -0.88% | 1.81% | 2.33% | 2.85% | | | |
| VBL | 2023/12/01 | 0.65 | Strong Up | Bullish | 1089.05 | -1.71% | -2.50% | -1.42% | -1.11% | -2.03% | 0.91% | 13.73% | | |
| VBL | 2023/12/20 | 5.79 | Strong Up | Bullish | 1253.40 | 3.02% | -1.18% | | | | | | | |
| VBL | 2023/11/30 | 2.43 | Strong Up | Bullish | 1105.00 | -1.44% | -3.13% | -3.90% | -2.85% | -2.53% | -0.07% | 16.86% | | |
| VBL | 2023/12/18 | 1.12 | Strong Up | Bullish | 1132.00 | 3.50% | 10.72% | 14.07% | 9.42% | | | | | |
| VBL | 2023/11/09 | 0.54 | Weak Up | Bullish | 1002.55 | 0.65% | 0.62% | 1.16% | 4.19% | 4.08% | 6.54% | 6.77% | 9.00% | |
| VBL | 2023/12/19 | 1.55 | Strong Up | Bullish | 1171.65 | 6.98% | 10.21% | 5.71% | | | | | | |
| VBL | 2023/11/08 | 1.10 | Weak Up | Bullish | 1008.85 | -0.62% | 0.02% | -0.01% | 0.53% | 3.54% | 4.53% | 7.95% | 7.06% | 22.77% |
| VBL | 2023/12/21 | 1.97 | Strong Up | Bullish | 1291.30 | -4.08% | | | | | | | | |
| VARROC | 2023/12/11 | 0.66 | Strong Up | Bullish | 521.70 | 2.97% | 1.45% | 1.76% | 1.82% | 1.02% | | | | |
| VARROC | 2023/12/08 | 0.22 | Strong Up | Bullish | 537.60 | -2.96% | -0.07% | -1.55% | -1.25% | -1.19% | 1.19% | | | |
| VARROC | 2023/12/13 | 0.38 | Strong Up | Bullish | 529.25 | 0.31% | 0.37% | -0.43% | 0.75% | 0.95% | | | | |
| VARROC | 2023/11/21 | 3.93 | Weak Up | Bullish | 546.65 | 0.36% | 3.16% | 2.64% | -0.10% | 0.04% | -0.22% | -3.18% | -0.48% | |
| VAISHALI | 2023/12/19 | 1.39 | Weak Up | Bullish | 188.90 | -6.54% | -3.55% | -5.03% | | | | | | |
| VAISHALI | 2023/12/11 | 1.44 | Weak Up | Bearish | 164.95 | -0.42% | 1.49% | 2.18% | 6.58% | 13.28% | | | | |
| VAIBHAVGBL | 2023/12/07 | 1.68 | Weak Up | Neutral | 399.20 | -0.01% | 0.18% | -1.45% | 1.24% | 2.08% | 2.07% | | | |
| VAIBHAVGBL | 2023/12/06 | 1.14 | Weak Up | 50MA-Resist | 409.75 | -2.57% | -2.59% | -2.40% | -3.99% | -1.37% | -3.15% | | | |
| VAIBHAVGBL | 2023/12/08 | 1.24 | Weak Up | Neutral | 399.15 | 0.19% | -1.44% | 1.25% | 2.09% | 1.64% | 1.43% | | | |
| V2RETAIL | 2023/12/11 | 0.85 | Weak Up | Bullish | 248.40 | 4.99% | 3.58% | 0.40% | 5.15% | 6.42% | | | | |
| V2RETAIL | 2023/12/13 | 3.13 | Weak Up | Bullish | 257.30 | -3.07% | 1.52% | 2.74% | -0.35% | 0.56% | | | | |
| V2RETAIL | 2023/12/08 | 0.75 | Weak Up | Bullish | 236.60 | 4.99% | 10.23% | 8.75% | 5.41% | 10.40% | 16.86% | | | |
| V2RETAIL | 2023/12/12 | 3.96 | Weak Up | Bullish | 260.80 | -1.34% | -4.37% | 0.15% | 1.36% | -1.69% | | | | |
| UTTAMSUGAR | 2023/11/23 | 7.53 | Weak Up | Bullish | 508.75 | -1.79% | -1.55% | 2.66% | -1.05% | -1.39% | -22.51% | -21.44% | | |
| UTTAMSUGAR | 2023/11/16 | 0.60 | Weak Up | BearCross-50MA | 425.90 | 6.73% | 8.88% | 8.59% | 10.40% | 19.45% | 17.80% | -7.43% | -3.05% | |
| UTTAMSUGAR | 2023/11/08 | 0.80 | Strong Up | Bullish | 433.40 | 0.05% | 1.25% | -0.55% | -1.26% | -1.73% | 17.39% | 15.76% | -5.90% | -8.06% |
| UTTAMSUGAR | 2023/12/07 | 6.68 | Strong Up | Neutral | 408.35 | -3.45% | 1.08% | -0.12% | -1.62% | -1.54% | -0.99% | | | |
| UTTAMSUGAR | 2023/12/08 | 2.31 | Strong Up | Neutral | 394.25 | 4.69% | 3.45% | 1.90% | 1.98% | 1.37% | 1.07% | | | |
| UTTAMSUGAR | 2023/11/15 | 0.53 | Weak Up | BearCross-50MA | 427.95 | -0.48% | 6.22% | 8.35% | 8.07% | 9.87% | 17.63% | -4.58% | -2.34% | |
| UTTAMSUGAR | 2023/11/24 | 0.97 | Weak Up | Bullish | 499.65 | 0.24% | 4.53% | 0.75% | 0.41% | -0.51% | -17.39% | -16.35% | | |
| UTTAMSUGAR | 2023/11/09 | 0.58 | Weak Up | 50MA-Support | 433.60 | 1.20% | -0.60% | -1.30% | -1.78% | 4.83% | 15.23% | 14.64% | -7.35% | |
| UTIAMC | 2023/12/01 | 1.21 | Weak Up | Bullish | 826.60 | 0.86% | 2.63% | 1.58% | 1.13% | 0.43% | -0.08% | 3.81% | | |
| UTIAMC | 2023/12/05 | 1.83 | Strong Up | Bullish | 848.30 | -1.01% | -1.46% | -2.14% | -2.13% | -3.74% | 2.66% | | | |
| UTIAMC | 2023/12/18 | 5.13 | Strong Up | Bullish | 877.20 | -0.72% | -3.99% | -4.40% | -2.18% | | | | | |
| UTIAMC | 2023/12/04 | 1.23 | Strong Up | Bullish | 833.75 | 1.75% | 0.71% | 0.26% | -0.43% | -0.43% | 5.21% | | | |
| UTIAMC | 2023/12/19 | 1.49 | Strong Up | Bullish | 870.90 | -3.30% | -3.71% | -1.47% | | | | | | |
| UTIAMC | 2023/11/30 | 2.89 | Weak Up | Bullish | 823.75 | 0.35% | 1.21% | 2.98% | 1.94% | 1.48% | 0.81% | 1.80% | | |
| USHAMART | 2023/12/11 | 0.69 | Strong Up | 50MA-Resist | 308.85 | -6.48% | -4.78% | -4.13% | -2.04% | -0.42% | | | | |
| USHAMART | 2023/12/08 | 0.42 | Strong Up | BearCross-50MA | 316.00 | -2.26% | -8.59% | -6.93% | -6.30% | -4.26% | -1.99% | | | |
| USHAMART | 2023/12/12 | 3.01 | Strong Up | 200MA-Support | 288.85 | 1.82% | 2.51% | 4.74% | 6.47% | 7.62% | | | | |
| USHAMART | 2023/12/07 | 0.37 | Strong Up | BearCross-50MA | 316.55 | -0.17% | -2.43% | -8.75% | -7.09% | -6.46% | -4.36% | | | |
| URAVI | 2023/11/13 | 0.25 | Weak Up | 50MA-Support | 275.90 | 0.43% | -3.30% | -1.16% | -1.79% | 1.03% | -1.63% | 18.41% | 17.87% | |
| URAVI | 2023/11/10 | 0.44 | Strong Up | 50MA-Support | 274.80 | 0.40% | 0.84% | -2.91% | -0.76% | -1.40% | -0.40% | 11.39% | 19.60% | |
| URAVI | 2023/12/11 | 1.66 | Weak Up | Bullish | 346.05 | -1.66% | -3.84% | -5.03% | -6.03% | -4.03% | | | | |
| URAVI | 2023/11/15 | 0.12 | Weak Up | 50MA-Support | 277.10 | -3.72% | -1.59% | -2.22% | 0.60% | -0.79% | 0.27% | 20.03% | 19.85% | |
| UPL | 2023/12/21 | 1.19 | Weak Up | 50MA-Resist | 577.40 | 0.74% | | | | | | | | |
| UNOMINDA | 2023/12/11 | 0.41 | Strong Up | Bullish | 646.20 | -1.17% | 2.21% | 0.27% | 0.74% | 1.81% | | | | |
| UNOMINDA | 2023/12/21 | 0.69 | Weak Up | 50MA-Support | 652.35 | 2.56% | | | | | | | | |
| UNOMINDA | 2023/12/12 | 0.66 | Strong Up | Bullish | 638.65 | 3.42% | 1.46% | 1.93% | 3.01% | 4.12% | | | | |
| UNIVASTU | 2023/11/10 | 0.19 | Weak Up | 50MA-Support | 108.05 | 0.69% | 5.23% | 3.33% | 2.36% | 0.93% | -2.68% | -4.21% | -0.09% | |
| UNIONBANK | 2023/12/06 | 1.70 | Weak Up | Bullish | 117.20 | -0.51% | -0.04% | 2.56% | 4.61% | 3.92% | -0.64% | | | |
| UNIDT | 2023/12/12 | 0.88 | Weak Up | 50MA-Support | 232.85 | 0.67% | 0.17% | 0.34% | 3.82% | 23.15% | | | | |
| UNIDT | 2023/12/11 | 0.31 | Weak Up | 50MA-Support | 237.65 | -2.02% | -1.37% | -1.85% | -1.68% | 1.73% | | | | |
| UNIDT | 2023/12/21 | 0.85 | Weak Up | Bullish | 277.65 | 2.88% | | | | | | | | |
| UNIDT | 2023/12/13 | 0.16 | Weak Up | 50MA-Support | 234.40 | -0.49% | -0.32% | 3.14% | 22.33% | 15.08% | | | | |
| ULTRACEMCO | 2023/11/30 | 4.18 | Strong Up | Bullish | 9003.65 | 0.34% | 3.49% | 3.62% | 2.33% | 3.90% | 10.66% | 10.56% | | |
| ULTRACEMCO | 2023/12/01 | 1.40 | Strong Up | Bullish | 9033.85 | 3.14% | 3.28% | 1.98% | 3.55% | 4.20% | 11.02% | 10.35% | | |
| ULTRACEMCO | 2023/12/05 | 1.62 | Strong Up | Bullish | 9329.75 | -1.25% | 0.27% | 0.90% | 3.66% | 5.72% | 7.37% | | | |
| ULTRACEMCO | 2023/12/04 | 1.78 | Strong Up | Bullish | 9317.75 | 0.13% | -1.12% | 0.39% | 1.03% | 3.79% | 7.00% | | | |
| ULTRACEMCO | 2023/11/08 | 0.43 | Strong Up | Bullish | 8698.85 | -0.83% | 0.14% | -0.25% | 0.78% | 0.88% | -1.08% | 3.85% | 13.39% | 14.60% |
| ULTRACEMCO | 2023/11/24 | 0.98 | Strong Up | 50MA-Support | 8556.20 | 1.99% | 2.06% | 5.23% | 5.58% | 8.90% | 13.03% | 16.53% | | |
| UJJIVAN | 2023/11/29 | 0.79 | Weak Up | 50MA-Resist | 530.40 | 3.92% | 4.28% | 3.73% | 2.95% | 2.76% | 10.04% | 6.75% | | |
| UJJIVAN | 2023/12/12 | 1.28 | Weak Up | Bullish | 584.45 | -0.14% | 0.04% | 0.70% | 3.23% | 2.58% | | | | |
| UJJIVAN | 2023/12/11 | 3.57 | Strong Up | Bullish | 600.80 | -2.72% | -2.85% | -2.68% | -2.04% | 0.42% | | | | |
| UFLEX | 2023/12/21 | 0.69 | Weak Up | BullCross-50MA | 460.95 | 0.23% | | | | | | | | |
| UFLEX | 2023/12/08 | 1.63 | Weak Up | Bullish | 470.80 | 0.47% | -0.13% | -0.14% | 0.48% | -0.48% | -1.87% | | | |
| UFLEX | 2023/12/06 | 3.49 | Weak Up | Bullish | 469.65 | 0.47% | 0.24% | 0.71% | 0.12% | 0.11% | -4.92% | | | |
| UFLEX | 2023/12/20 | 1.73 | Weak Up | BearCross-50MA | 446.55 | 3.22% | 3.46% | | | | | | | |
| UFLEX | 2023/12/07 | 2.11 | Weak Up | Bullish | 471.85 | -0.22% | 0.24% | -0.35% | -0.36% | 0.25% | -2.31% | | | |
| UDS | 2023/12/15 | 2.37 | Weak Up | Bullish | 303.85 | 2.34% | 0.76% | 3.09% | 2.17% | 16.72% | | | | |
| UDS | 2023/12/13 | 10.80 | Weak Up | Unknown | 301.40 | 0.22% | 0.81% | 3.17% | 1.58% | 3.93% | | | | |
| UDS | 2023/12/14 | 2.86 | Weak Up | Unknown | 302.05 | 0.60% | 2.95% | 1.36% | 3.71% | 2.78% | | | | |
| UDS | 2023/12/18 | 1.99 | Weak Up | Bullish | 310.95 | -1.54% | 0.74% | -0.16% | 14.05% | | | | | |
| UBL | 2023/12/01 | 0.98 | Weak Up | Bullish | 1672.00 | 1.79% | 1.87% | 2.49% | 3.17% | 3.15% | 2.76% | 0.75% | | |
| UBL | 2023/11/10 | 0.32 | Strong Up | BearCross-50MA | 1575.25 | -0.12% | -1.23% | -0.77% | 0.50% | -0.12% | 2.36% | 8.13% | 8.91% | |
| UBL | 2023/12/04 | 1.19 | Weak Up | Bullish | 1702.00 | 0.08% | 0.69% | 1.35% | 1.33% | 2.81% | 0.15% | | | |
| UBL | 2023/11/29 | 1.54 | Weak Up | Bullish | 1647.45 | -0.04% | 1.49% | 3.31% | 3.39% | 4.02% | 3.80% | 2.19% | | |
| UBL | 2023/11/30 | 0.85 | Weak Up | Bullish | 1646.80 | 1.53% | 3.35% | 3.43% | 4.06% | 4.75% | 4.18% | 3.41% | | |
| UBL | 2023/12/05 | 1.33 | Weak Up | Bullish | 1703.35 | 0.61% | 1.27% | 1.25% | 2.73% | 0.76% | -0.38% | | | |
| UBL | 2023/11/15 | 1.20 | Strong Up | 50MA-Resist | 1555.90 | 0.47% | 1.75% | 1.12% | 1.68% | 2.68% | 5.84% | 10.87% | 9.55% | |
| UBL | 2023/12/21 | 0.64 | Strong Up | Bullish | 1703.00 | -1.08% | | | | | | | | |
| TVSSRICHAK | 2023/12/07 | 0.73 | Strong Up | Bullish | 4455.10 | 1.39% | 3.54% | 1.72% | 4.40% | 4.02% | 2.55% | | | |
| TVSSRICHAK | 2023/12/05 | 0.86 | Strong Up | Bullish | 4462.65 | 0.00% | -0.17% | 1.22% | 3.37% | 1.55% | 3.09% | | | |
| TVSSRICHAK | 2023/12/06 | 1.32 | Strong Up | Bullish | 4462.65 | -0.17% | 1.22% | 3.37% | 1.55% | 4.22% | 0.97% | | | |
| TVSSRICHAK | 2023/11/08 | 2.19 | Strong Up | Bullish | 4672.60 | -0.73% | -0.62% | 0.20% | 0.68% | 0.64% | 4.88% | -2.57% | -3.01% | -2.64% |
| TVSSRICHAK | 2023/12/04 | 2.24 | Strong Up | Bullish | 4552.25 | -1.97% | -1.97% | -2.13% | -0.78% | 1.33% | 0.82% | | | |
| TVSSRICHAK | 2023/11/09 | 1.81 | Strong Up | Bullish | 4638.65 | 0.11% | 0.93% | 1.42% | 1.38% | 2.09% | 6.87% | -1.86% | 0.27% | |
| TVSMOTOR | 2023/11/20 | 1.27 | Strong Up | Bullish | 1719.25 | 0.31% | 1.17% | 3.30% | 4.69% | 6.10% | 10.69% | 12.71% | 13.17% | |
| TVSMOTOR | 2023/11/29 | 1.21 | Strong Up | Bullish | 1863.65 | 0.05% | 2.48% | 2.16% | 2.11% | 1.35% | 8.51% | 4.59% | | |
| TVSMOTOR | 2023/12/14 | 0.92 | Strong Up | Bullish | 2048.75 | -1.47% | -2.40% | -3.91% | -4.86% | -5.03% | | | | |
| TVSMOTOR | 2023/12/15 | 0.77 | Strong Up | Bullish | 2018.55 | -0.94% | -2.47% | -3.44% | -3.61% | -2.53% | | | | |
| TVSMOTOR | 2023/11/09 | 0.51 | Strong Up | Bullish | 1646.90 | -0.91% | 0.07% | 1.59% | 2.26% | 6.11% | 9.29% | 15.61% | 22.79% | |
| TVSMOTOR | 2023/12/13 | 1.93 | Strong Up | Bullish | 2022.30 | 1.31% | -0.19% | -1.12% | -2.65% | -3.61% | | | | |
| TVSMOTOR | 2023/11/17 | 2.00 | Strong Up | Bullish | 1747.60 | -1.62% | -1.31% | -0.47% | 1.63% | 3.00% | 8.95% | 10.57% | 11.54% | |
| TVSMOTOR | 2023/11/08 | 0.66 | Strong Up | Bullish | 1646.95 | -0.00% | -0.91% | 0.07% | 1.59% | 2.26% | 7.84% | 15.96% | 17.66% | 19.46% |
| TVSHLTD | 2023/12/05 | 2.20 | Strong Up | Bullish | 6449.55 | 2.79% | 4.22% | 2.93% | 4.81% | 7.38% | 32.61% | | | |
| TVSHLTD | 2023/11/29 | 3.95 | Strong Up | Bullish | 5798.00 | 4.30% | 3.43% | 5.20% | 11.24% | 14.34% | 32.69% | 39.75% | | |
| TVSHLTD | 2023/12/15 | 2.00 | Strong Up | Bullish | 8035.40 | 7.64% | 6.44% | 0.84% | -1.83% | -6.18% | | | | |
| TVSHLTD | 2023/12/14 | 4.83 | Strong Up | Bullish | 7979.35 | 0.70% | 8.39% | 7.19% | 1.54% | -1.14% | | | | |
| TVSHLTD | 2023/12/18 | 1.85 | Strong Up | Bullish | 8649.20 | -1.12% | -6.32% | -8.80% | -12.84% | | | | | |
| TVSHLTD | 2023/12/13 | 4.63 | Strong Up | Bullish | 7693.65 | 3.71% | 4.44% | 12.42% | 11.17% | 5.32% | | | | |
| TTKHLTCARE | 2023/11/29 | 0.72 | Strong Up | Bullish | 1337.60 | 2.24% | 1.47% | 1.70% | 1.93% | 1.58% | 4.06% | 0.18% | | |
| TTKHLTCARE | 2023/11/28 | 2.15 | Strong Up | Bullish | 1360.40 | -1.68% | 0.53% | -0.23% | 0.00% | 0.22% | 1.18% | 0.07% | | |
| TTKHLTCARE | 2023/12/14 | 1.10 | Strong Up | Bullish | 1414.45 | -1.30% | -2.66% | -3.75% | -5.26% | 0.46% | | | | |
| TTKHLTCARE | 2023/11/30 | 0.85 | Strong Up | Bullish | 1367.55 | -0.75% | -0.52% | -0.30% | -0.65% | 1.69% | 3.43% | 3.90% | | |
| TTKHLTCARE | 2023/12/21 | 8.29 | Strong Up | Bullish | 1420.95 | -1.35% | | | | | | | | |
| TRU | 2023/11/08 | 0.43 | Weak Up | Bullish | 70.20 | 2.49% | 2.28% | 1.00% | -0.21% | 4.77% | 0.64% | 0.50% | 1.92% | 7.62% |
| TRIVENI | 2023/12/08 | 2.26 | Weak Up | Neutral | 333.25 | 3.60% | 2.67% | 3.93% | 1.47% | 1.74% | -0.63% | | | |
| TRIVENI | 2023/12/07 | 4.60 | Weak Up | Neutral | 346.05 | -3.70% | -0.23% | -1.13% | 0.09% | -2.28% | -2.02% | | | |
| TRITURBINE | 2023/12/13 | 0.70 | Weak Up | 50MA-Support | 405.25 | 2.46% | 2.21% | 0.25% | -0.22% | -0.26% | | | | |
| TRITURBINE | 2023/12/19 | 0.43 | Weak Up | Bullish | 404.35 | -0.04% | -0.14% | -0.61% | | | | | | |
| TRITURBINE | 2023/12/12 | 1.59 | Strong Up | 50MA-Support | 403.00 | 0.56% | 3.03% | 2.78% | 0.81% | 0.33% | | | | |
| TRITURBINE | 2023/12/01 | 0.88 | Strong Up | Bullish | 430.15 | 0.56% | 1.08% | -1.67% | -3.22% | -3.03% | -3.71% | -6.57% | | |
| TRITURBINE | 2023/12/21 | 1.29 | Weak Up | 50MA-Support | 403.80 | -0.47% | | | | | | | | |
| TRITURBINE | 2023/12/04 | 3.39 | Strong Up | Bullish | 432.55 | 0.52% | -2.22% | -3.76% | -3.57% | -4.92% | -6.08% | | | |
| TRIGYN | 2023/12/21 | 0.55 | Weak Up | 50MA-Support | 130.50 | 3.49% | | | | | | | | |
| TRIGYN | 2023/12/15 | 2.03 | Weak Up | Bullish | 139.40 | 0.47% | -1.61% | -7.93% | -6.38% | -3.12% | | | | |
| TRIGYN | 2023/12/14 | 7.78 | Weak Up | Bullish | 141.55 | -1.52% | -1.06% | -3.11% | -9.33% | -7.81% | | | | |
| TRF | 2023/11/22 | 0.27 | Weak Up | Bullish | 256.50 | 0.16% | 0.25% | 1.42% | 2.69% | 1.36% | -0.58% | 0.25% | | |
| TRENT | 2023/12/04 | 0.73 | Strong Up | Bullish | 2816.85 | 2.06% | 1.81% | 1.01% | 0.87% | 2.29% | 5.49% | | | |
| TRENT | 2023/11/08 | 3.34 | Strong Up | Bullish | 2452.85 | 1.03% | 1.49% | 4.33% | 4.09% | 3.74% | 8.24% | 14.47% | 17.56% | 20.90% |
| TRENT | 2023/11/30 | 2.54 | Strong Up | Bullish | 2787.00 | 0.74% | 1.07% | 3.15% | 2.90% | 2.09% | 7.10% | 6.04% | | |
| TRENT | 2023/11/09 | 0.86 | Strong Up | Bullish | 2478.05 | 0.46% | 3.27% | 3.03% | 2.69% | 3.97% | 6.93% | 13.67% | 19.59% | |
| TRENT | 2023/12/05 | 0.71 | Strong Up | Bullish | 2874.75 | -0.24% | -1.03% | -1.16% | 0.23% | 0.31% | 4.38% | | | |
| TRENT | 2023/12/01 | 1.14 | Strong Up | Bullish | 2807.70 | 0.33% | 2.39% | 2.14% | 1.34% | 1.20% | 6.48% | 5.62% | | |
| TREJHARA | 2023/11/29 | 0.95 | Strong Up | Bullish | 194.00 | 1.98% | 4.02% | 6.08% | 8.20% | 10.34% | 4.85% | 3.56% | | |
| TREJHARA | 2023/11/24 | 0.64 | Weak Up | Bullish | 176.00 | 5.00% | 10.23% | 12.41% | 14.66% | 16.93% | 20.31% | 9.74% | | |
| TREJHARA | 2023/11/28 | 0.45 | Weak Up | Bullish | 184.80 | 4.98% | 7.06% | 9.20% | 11.36% | 13.58% | 12.31% | 6.60% | | |
| TREJHARA | 2023/11/23 | 4.49 | Weak Up | Bullish | 167.65 | 4.98% | 10.23% | 15.72% | 18.01% | 20.37% | 28.87% | 16.55% | | |
| TREJHARA | 2023/11/22 | 0.96 | Weak Up | Bullish | 159.70 | 4.98% | 10.21% | 15.72% | 21.48% | 23.89% | 36.69% | 24.83% | | |
| TREJHARA | 2023/12/18 | 2.94 | Strong Up | Bullish | 193.15 | 1.99% | 4.01% | 2.05% | 0.00% | | | | | |
| TRACXN | 2023/12/15 | 0.69 | Weak Up | Bullish | 107.60 | 5.58% | 5.62% | -3.25% | 1.44% | 7.85% | | | | |
| TRACXN | 2023/12/12 | 3.04 | Weak Up | Bullish | 96.25 | 9.51% | 15.22% | 11.79% | 18.03% | 18.08% | | | | |
| TRACXN | 2023/12/13 | 2.92 | Weak Up | Bullish | 105.40 | 5.22% | 2.09% | 7.78% | 7.83% | -1.23% | | | | |
| TRACXN | 2023/12/14 | 1.80 | Weak Up | Bullish | 110.90 | -2.98% | 2.43% | 2.48% | -6.13% | -1.58% | | | | |
| TOUCHWOOD | 2023/11/16 | 0.34 | Strong Up | Bullish | 182.10 | 0.66% | 4.67% | -0.55% | 0.49% | 5.16% | -2.55% | 0.30% | -3.90% | |
| TOUCHWOOD | 2023/11/20 | 0.13 | Strong Up | Bullish | 190.60 | -4.98% | -3.99% | 0.47% | -2.91% | -4.01% | -5.04% | -3.46% | -8.92% | |
| TOUCHWOOD | 2023/11/17 | 0.04 | Strong Up | Bullish | 183.30 | 3.98% | -1.20% | -0.16% | 4.47% | 0.95% | -4.17% | -1.06% | -8.92% | |
| TORNTPOWER | 2023/12/21 | 0.30 | Weak Up | Bullish | 908.30 | 0.57% | | | | | | | | |
| TORNTPOWER | 2023/12/20 | 0.31 | Strong Up | Bullish | 885.70 | 2.55% | 3.14% | | | | | | | |
| TORNTPOWER | 2023/12/01 | 0.74 | Strong Up | Bullish | 952.45 | 1.56% | 1.44% | -1.06% | 5.40% | 1.49% | -5.77% | -4.09% | | |
| TORNTPOWER | 2023/11/15 | 1.95 | Strong Up | Bullish | 826.35 | 0.19% | 0.93% | -0.08% | -0.64% | -3.58% | 16.66% | 21.48% | 12.65% | |
| TORNTPOWER | 2023/11/30 | 1.73 | Strong Up | Bullish | 964.00 | -1.20% | 0.34% | 0.23% | -2.25% | 4.13% | -5.32% | -5.78% | | |
| TORNTPOWER | 2023/11/29 | 7.69 | Strong Up | Bullish | 941.40 | 2.40% | 1.17% | 2.75% | 2.63% | 0.10% | -3.12% | -5.92% | | |
| TORNTPOWER | 2023/11/13 | 3.22 | Weak Up | Bullish | 820.40 | 0.73% | 0.92% | 1.66% | 0.65% | 0.08% | 14.75% | 14.86% | 9.40% | |
| TORNTPHARM | 2023/12/19 | 1.12 | Strong Up | Bullish | 2170.55 | -1.08% | 1.14% | 2.39% | | | | | | |
| TORNTPHARM | 2023/11/10 | 0.53 | Strong Up | Bullish | 2058.20 | 0.38% | -0.17% | -0.91% | 1.17% | 2.55% | 1.01% | 2.03% | 2.20% | |
| TORNTPHARM | 2023/12/13 | 0.98 | Strong Up | Bullish | 2079.10 | 1.17% | 0.69% | 3.13% | 4.40% | 3.27% | | | | |
| TORNTPHARM | 2023/11/09 | 0.80 | Strong Up | Bullish | 2051.20 | 0.34% | 0.72% | 0.17% | -0.57% | 1.52% | 1.93% | 4.02% | 1.36% | |
| TORNTPHARM | 2023/12/11 | 0.96 | Strong Up | Bullish | 2078.35 | -1.46% | 0.04% | 1.21% | 0.72% | 3.17% | | | | |
| TORNTPHARM | 2023/11/08 | 1.15 | Strong Up | Bullish | 2028.10 | 1.14% | 1.48% | 1.87% | 1.31% | 0.56% | 3.87% | 6.07% | 0.98% | 9.59% |
| TORNTPHARM | 2023/12/08 | 0.83 | Strong Up | Bullish | 2053.45 | 1.21% | -0.27% | 1.25% | 2.43% | 1.94% | 8.23% | | | |
| TORNTPHARM | 2023/12/12 | 1.04 | Strong Up | Bullish | 2048.00 | 1.52% | 2.71% | 2.21% | 4.70% | 5.98% | | | | |
| TOKYOPLAST | 2023/12/18 | 0.07 | Weak Up | Bullish | 118.65 | -0.72% | -9.06% | -3.54% | -5.35% | | | | | |
| TOKYOPLAST | 2023/12/11 | 0.10 | Weak Up | Bullish | 118.70 | 1.01% | 0.97% | 0.97% | 0.55% | -0.04% | | | | |
| TOKYOPLAST | 2023/12/20 | 1.07 | Weak Up | BearCross-50MA | 107.90 | 6.07% | 4.08% | | | | | | | |
| TOKYOPLAST | 2023/12/19 | 0.10 | Weak Up | Bullish | 117.80 | -8.40% | -2.84% | -4.67% | | | | | | |
| TOKYOPLAST | 2023/12/12 | 0.07 | Weak Up | Bullish | 119.90 | -0.04% | -0.04% | -0.46% | -1.04% | -1.75% | | | | |
| TNPL | 2023/11/13 | 1.86 | Weak Up | Neutral | 263.10 | 2.58% | 2.91% | 1.90% | 0.32% | 0.08% | 1.81% | 5.93% | 11.21% | |
| TITAN | 2023/12/08 | 1.85 | Strong Up | Bullish | 3634.65 | -0.11% | -1.74% | -0.89% | -1.19% | -0.94% | -0.20% | | | |
| TITAN | 2023/11/22 | 1.10 | Strong Up | Bullish | 3429.85 | -0.63% | -0.96% | 0.37% | -0.02% | 1.77% | 4.54% | 4.71% | | |
| TITAN | 2023/11/21 | 1.20 | Strong Up | Bullish | 3394.45 | 1.04% | 0.41% | 0.07% | 1.41% | 1.03% | 4.49% | 6.12% | 6.86% | |
| TITAGARH | 2023/12/15 | 1.23 | Strong Up | Bullish | 1065.80 | -0.68% | -1.68% | -6.20% | -1.86% | -1.68% | | | | |
| TITAGARH | 2023/11/20 | 1.18 | Strong Up | Bullish | 935.95 | 6.83% | 3.47% | 2.75% | 4.69% | 2.54% | 5.14% | 8.08% | 11.76% | |
| TITAGARH | 2023/11/21 | 3.38 | Strong Up | Bullish | 999.85 | -3.15% | -3.82% | -2.01% | -4.01% | -1.08% | -3.31% | 2.24% | 4.80% | |
| TITAGARH | 2023/12/12 | 0.71 | Strong Up | Bullish | 1011.55 | 1.05% | -0.35% | 5.36% | 4.65% | 3.59% | | | | |
| TITAGARH | 2023/11/15 | 1.00 | Weak Up | Bullish | 846.95 | -1.03% | 15.08% | 10.51% | 18.05% | 14.34% | 14.77% | 16.15% | 24.99% | |
| TITAGARH | 2023/12/11 | 1.22 | Strong Up | Bullish | 1065.20 | -5.04% | -4.04% | -5.37% | 0.06% | -0.62% | | | | |
| TITAGARH | 2023/11/17 | 6.31 | Strong Up | Bullish | 974.65 | -3.97% | 2.59% | -0.64% | -1.33% | 0.53% | 1.45% | 9.29% | 2.57% | |
| TIRUMALCHM | 2023/12/15 | 2.12 | Weak Up | Bullish | 215.35 | -1.49% | -0.12% | -6.41% | -5.71% | -3.13% | | | | |
| TIRUMALCHM | 2023/12/18 | 0.85 | Weak Up | Bullish | 212.15 | 1.39% | -5.00% | -4.29% | -1.67% | | | | | |
| TIPSINDLTD | 2023/11/10 | 0.74 | Strong Up | Bullish | 365.60 | 2.49% | 2.58% | 3.38% | 3.77% | 5.59% | -2.43% | -3.56% | 1.63% | |
| TIPSINDLTD | 2023/11/15 | 0.43 | Strong Up | Bullish | 375.05 | 0.77% | 1.16% | 2.93% | 2.91% | 0.03% | -3.64% | -5.64% | -2.35% | |
| TIPSINDLTD | 2023/11/13 | 0.48 | Strong Up | Bullish | 374.70 | 0.09% | 0.87% | 1.25% | 3.03% | 3.00% | -2.86% | -5.31% | -2.22% | |
| TIPSINDLTD | 2023/12/01 | 0.74 | Weak Up | Bullish | 357.65 | 0.74% | -1.41% | -0.80% | -1.05% | -0.04% | 2.45% | -1.76% | | |
| TIPSFILMS | 2023/12/07 | 1.62 | Strong Up | Bullish | 744.10 | 4.15% | 6.39% | 2.81% | -1.01% | -0.54% | -3.28% | | | |
| TIPSFILMS | 2023/11/08 | 2.60 | Strong Up | Bullish | 660.35 | -3.58% | -2.97% | -4.67% | -6.57% | -5.13% | -11.25% | -4.27% | 15.85% | 11.63% |
| TIPSFILMS | 2023/12/06 | 0.57 | Strong Up | Bullish | 714.75 | 4.11% | 8.43% | 10.76% | 7.03% | 3.05% | 0.84% | | | |
| TIPSFILMS | 2023/12/05 | 0.76 | Strong Up | Bullish | 693.65 | 3.04% | 7.27% | 11.73% | 14.13% | 10.29% | 7.98% | | | |
| TINPLATE | 2023/12/01 | 2.66 | Weak Up | Bullish | 420.95 | 0.58% | 0.88% | 0.86% | -0.56% | -1.00% | 4.67% | 2.65% | | |
| TINPLATE | 2023/12/15 | 1.90 | Strong Up | Bullish | 440.60 | 0.36% | -0.77% | -5.28% | -3.85% | -1.93% | | | | |
| TINPLATE | 2023/12/18 | 1.77 | Strong Up | Bullish | 442.20 | -1.13% | -5.62% | -4.19% | -2.28% | | | | | |
| TINPLATE | 2023/12/04 | 1.43 | Weak Up | Bullish | 423.40 | 0.30% | 0.27% | -1.13% | -1.57% | -0.60% | 4.44% | | | |
| TIMKEN | 2023/12/07 | 0.54 | Strong Up | Bearish | 3196.35 | 0.16% | 0.17% | 0.43% | -0.30% | 0.18% | -0.41% | | | |
| TIMKEN | 2023/12/04 | 1.71 | Weak Up | BullCross-50MA | 3083.25 | -0.40% | 2.90% | 3.67% | 3.84% | 3.85% | 3.44% | | | |
| TIMKEN | 2023/12/06 | 1.44 | Strong Up | BullCross-200MA | 3172.75 | 0.74% | 0.91% | 0.92% | 1.17% | 0.44% | 0.86% | | | |
| TIMKEN | 2023/12/05 | 0.76 | Weak Up | 200MA-Resist | 3071.05 | 3.31% | 4.08% | 4.25% | 4.26% | 4.52% | 4.36% | | | |
| TIMETECHNO | 2023/11/15 | 1.25 | Weak Up | Bullish | 173.90 | 0.58% | -1.67% | 1.29% | 2.47% | 1.21% | 1.50% | 7.04% | 6.56% | |
| TIMETECHNO | 2023/12/15 | 1.69 | Weak Up | Bullish | 191.85 | -3.41% | -5.03% | -9.62% | -9.62% | -8.50% | | | | |
| TIMETECHNO | 2023/12/20 | 1.29 | Weak Up | Bullish | 173.40 | 0.00% | 1.24% | | | | | | | |
| TIMETECHNO | 2023/12/06 | 0.94 | Weak Up | Bullish | 185.55 | 0.32% | -1.29% | -2.29% | -3.34% | -2.24% | -6.55% | | | |
| TIMETECHNO | 2023/11/16 | 0.81 | Weak Up | Bullish | 174.90 | -2.23% | 0.71% | 1.89% | 0.63% | -0.94% | 2.17% | 4.72% | 4.17% | |
| TIMETECHNO | 2023/12/05 | 1.73 | Weak Up | Bullish | 184.85 | 0.38% | 0.70% | -0.92% | -1.92% | -2.98% | -1.43% | | | |
| TIMETECHNO | 2023/11/13 | 1.34 | Weak Up | Bullish | 172.45 | 0.84% | 1.42% | -0.84% | 2.15% | 3.33% | 3.02% | 7.60% | 11.25% | |
| TIMETECHNO | 2023/12/07 | 0.99 | Weak Up | Bullish | 186.15 | -1.61% | -2.61% | -3.65% | -2.55% | -2.61% | -6.85% | | | |
| TIMESGTY | 2023/12/19 | 9.42 | Weak Up | Bullish | 117.95 | 9.96% | 20.94% | 26.96% | | | | | | |
| TIMESGTY | 2023/12/20 | 3.97 | Weak Up | Bullish | 129.70 | 9.98% | 15.46% | | | | | | | |
| TIMESGTY | 2023/12/21 | 5.09 | Weak Up | Bullish | 142.65 | 4.98% | | | | | | | | |
| TIINDIA | 2023/11/23 | 3.41 | Strong Up | Bullish | 3422.45 | 1.12% | -0.02% | 0.90% | -1.64% | -3.82% | 4.43% | 6.84% | | |
| TIINDIA | 2023/11/22 | 9.94 | Strong Up | 50MA-Support | 3730.35 | -8.25% | -7.22% | -8.27% | -7.43% | -9.76% | -8.52% | -0.50% | | |
| TIINDIA | 2023/12/11 | 1.77 | Strong Up | Bullish | 3895.85 | -0.68% | -3.39% | -4.73% | -6.14% | -5.94% | | | | |
| TIINDIA | 2023/12/12 | 0.90 | Strong Up | Bullish | 3869.30 | -2.73% | -4.08% | -5.50% | -5.30% | -6.98% | | | | |
| TIIL | 2023/11/13 | 0.80 | Strong Up | BearCross-50MA | 2032.50 | 1.17% | -0.93% | -2.55% | -5.07% | 5.62% | 10.64% | 12.81% | 31.45% | |
| TIIL | 2023/12/14 | 1.96 | Strong Up | Bullish | 2697.30 | -0.95% | 0.12% | -0.34% | -4.43% | -6.00% | | | | |
| TIIL | 2023/11/08 | 1.27 | Strong Up | Bullish | 2282.00 | -1.83% | -12.27% | -10.93% | -9.89% | -11.76% | -4.75% | -0.93% | 12.83% | 11.91% |
| TIIL | 2023/11/20 | 0.92 | Strong Up | Neutral | 1929.40 | 11.27% | 14.99% | 12.66% | 12.46% | 11.62% | 20.60% | 33.45% | 31.42% | |
| TIIL | 2023/11/17 | 1.32 | Strong Up | Neutral | 1980.75 | -2.59% | 8.38% | 12.01% | 9.74% | 9.55% | 16.47% | 22.75% | 30.14% | |
| TIIL | 2023/12/11 | 1.68 | Strong Up | Bullish | 2431.40 | 5.90% | 9.11% | 10.94% | 9.89% | 11.07% | | | | |
| TIIL | 2023/12/12 | 2.97 | Strong Up | Bullish | 2574.85 | 3.03% | 4.76% | 3.77% | 4.88% | 4.39% | | | | |
| TIIL | 2023/12/13 | 0.79 | Strong Up | Bullish | 2652.95 | 1.67% | 0.71% | 1.79% | 1.32% | -2.83% | | | | |
| TIIL | 2023/11/16 | 0.86 | Strong Up | 50MA-Resist | 2013.60 | -1.63% | -4.18% | 6.61% | 10.19% | 7.95% | 12.27% | 14.45% | 33.49% | |
| TIDEWATER | 2023/12/01 | 3.28 | Strong Up | Bullish | 1360.90 | -0.50% | -0.09% | 2.38% | 0.53% | 0.35% | -1.76% | -0.89% | | |
| TIDEWATER | 2023/12/20 | 0.47 | Strong Up | Bullish | 1304.50 | 1.86% | 3.40% | | | | | | | |
| TIDEWATER | 2023/11/15 | 2.24 | Weak Up | Bullish | 1279.00 | -1.19% | -0.63% | 0.23% | -0.75% | -1.60% | 3.92% | 6.96% | 5.74% | |
| TIDEWATER | 2023/12/21 | 0.22 | Strong Up | Bullish | 1328.80 | 1.51% | | | | | | | | |
| TIDEWATER | 2023/11/13 | 8.51 | Weak Up | 50MA-Support | 1268.60 | 0.82% | -0.38% | 0.19% | 1.06% | 0.07% | 3.98% | 9.83% | 5.39% | |
| TI | 2023/12/14 | 0.41 | Strong Up | Bullish | 252.40 | -0.44% | -3.03% | -2.79% | -5.73% | -5.35% | | | | |
| TI | 2023/12/13 | 0.25 | Strong Up | Bullish | 252.55 | -0.06% | -0.49% | -3.09% | -2.85% | -5.78% | | | | |
| TI | 2023/12/11 | 0.28 | Strong Up | Bullish | 254.10 | -0.20% | -0.61% | -0.67% | -1.10% | -3.68% | | | | |
| TI | 2023/12/18 | 0.97 | Weak Up | 50MA-Support | 244.75 | 0.25% | -2.78% | -2.39% | -2.80% | | | | | |
| THYROCARE | 2023/12/06 | 9.05 | Strong Up | Bullish | 617.80 | 0.40% | -1.35% | -0.72% | -0.81% | 0.37% | -0.62% | | | |
| THYROCARE | 2023/12/21 | 5.32 | Strong Up | Bullish | 658.65 | 2.60% | | | | | | | | |
| THYROCARE | 2023/12/07 | 1.57 | Strong Up | Bullish | 620.25 | -1.74% | -1.11% | -1.20% | -0.02% | 0.90% | 6.19% | | | |
| THOMASCOTT | 2023/12/08 | 0.25 | Strong Up | Bullish | 191.10 | 1.99% | 4.00% | 6.07% | 8.19% | 10.28% | 5.42% | | | |
| THOMASCOTT | 2023/11/13 | 2.30 | Weak Up | Bullish | 167.15 | 1.97% | 4.01% | 6.07% | 3.95% | 1.88% | -0.36% | 9.93% | 26.08% | |
| THOMASCOTT | 2023/12/06 | 0.82 | Strong Up | Bullish | 183.75 | 1.99% | 4.00% | 6.07% | 8.16% | 10.31% | 14.15% | | | |
| THOMASCOTT | 2023/12/11 | 0.88 | Strong Up | Bullish | 194.90 | 1.98% | 4.00% | 6.08% | 8.13% | 7.72% | | | | |
| THOMASCOTT | 2023/12/07 | 0.74 | Strong Up | Bullish | 187.40 | 1.97% | 4.00% | 6.06% | 8.16% | 10.33% | 9.69% | | | |
| THOMASCOTT | 2023/11/15 | 5.28 | Strong Up | Bullish | 170.45 | 1.99% | 4.02% | 1.94% | -0.09% | -2.02% | -0.35% | 9.94% | 23.17% | |
| THOMASCOOK | 2023/12/01 | 12.17 | Weak Up | Bullish | 147.20 | 4.99% | 3.84% | 2.00% | 2.92% | 0.03% | -0.82% | -5.03% | | |
| THOMASCOOK | 2023/11/16 | 2.66 | Weak Up | Bullish | 159.35 | -2.82% | -1.22% | 0.22% | -2.82% | -1.82% | -7.62% | -7.59% | -9.44% | |
| THEMISMED | 2023/12/20 | 0.68 | Weak Up | Bullish | 171.95 | 5.61% | 6.16% | | | | | | | |
| THEJO | 2023/11/16 | 2.35 | Strong Up | Bullish | 2150.60 | 3.75% | 3.05% | 0.77% | -2.50% | -4.05% | -7.00% | -8.58% | -12.99% | |
| THEJO | 2023/11/17 | 2.67 | Strong Up | Bullish | 2231.20 | -0.67% | -2.87% | -6.03% | -7.51% | -13.39% | -10.50% | -13.35% | -18.75% | |
| THEJO | 2023/11/13 | 5.44 | Strong Up | Bullish | 2051.25 | 4.71% | 4.84% | 8.77% | 8.04% | 5.65% | -9.02% | -5.31% | -8.59% | |
| THEJO | 2023/11/15 | 3.16 | Strong Up | Bullish | 2147.80 | 0.13% | 3.88% | 3.18% | 0.90% | -2.38% | -11.12% | -9.36% | -11.40% | |
| THEINVEST | 2023/11/28 | 6.47 | Weak Up | Bullish | 113.25 | -4.99% | -0.53% | -5.03% | -5.08% | -0.97% | -3.49% | -7.11% | | |
| THEINVEST | 2023/12/19 | 0.20 | Weak Up | Bullish | 105.20 | -3.33% | -0.29% | 0.86% | | | | | | |
| THEINVEST | 2023/11/24 | 3.14 | Weak Up | Bullish | 119.20 | -4.99% | -9.73% | -5.49% | -9.77% | -9.82% | -9.65% | -10.70% | | |
| THEINVEST | 2023/12/20 | 0.20 | Weak Up | Bullish | 101.70 | 3.15% | 4.33% | | | | | | | |
| THEINVEST | 2023/12/14 | 0.20 | Weak Up | Bullish | 104.70 | 3.58% | 1.67% | 0.48% | -2.87% | 0.19% | | | | |
| TFCILTD | 2023/12/15 | 1.47 | Weak Up | Bullish | 128.50 | -0.93% | 7.12% | 0.62% | 7.47% | 7.47% | | | | |
| TFCILTD | 2023/12/13 | 6.98 | Weak Up | Bullish | 131.95 | -3.94% | -2.61% | -3.52% | 4.32% | -2.01% | | | | |
| TFCILTD | 2023/12/14 | 2.38 | Weak Up | Bullish | 126.75 | 1.38% | 0.43% | 8.60% | 2.01% | 8.95% | | | | |
| TEXRAIL | 2023/12/14 | 1.87 | Weak Up | Bullish | 170.65 | 3.14% | 3.98% | 4.57% | -4.39% | -0.50% | | | | |
| TEXRAIL | 2023/12/15 | 2.52 | Weak Up | Bullish | 176.00 | 0.82% | 1.39% | -7.30% | -3.52% | -1.68% | | | | |
| TEXRAIL | 2023/12/18 | 0.56 | Weak Up | Bullish | 177.45 | 0.56% | -8.06% | -4.31% | -2.48% | | | | | |
| TEXINFRA | 2023/12/07 | 0.66 | Weak Up | Bullish | 101.10 | 0.35% | 2.03% | 0.40% | 5.49% | 2.72% | 5.84% | | | |
| TEXINFRA | 2023/11/08 | 2.92 | Weak Up | Bullish | 102.95 | -2.87% | -2.28% | -5.20% | -5.20% | -7.82% | 7.43% | -2.62% | -1.41% | 4.27% |
| TERASOFT | 2023/12/18 | 0.76 | Weak Up | Bullish | 64.80 | -5.48% | -3.01% | -0.77% | -2.31% | | | | | |
| TERASOFT | 2023/12/15 | 7.39 | Weak Up | Bullish | 67.75 | -4.35% | -9.59% | -7.23% | -5.09% | -6.57% | | | | |
| TEMBO | 2023/12/13 | 5.39 | Weak Up | Bullish | 282.40 | 2.99% | 2.37% | -0.50% | -0.94% | -4.82% | | | | |
| TEMBO | 2023/12/14 | 2.70 | Weak Up | Bullish | 290.85 | -0.60% | -3.39% | -3.82% | -7.58% | -3.92% | | | | |
| TEMBO | 2023/12/15 | 1.67 | Weak Up | Bullish | 289.10 | -2.80% | -3.23% | -7.02% | -3.34% | -3.49% | | | | |
| TEGA | 2023/11/29 | 0.57 | Strong Up | Bullish | 995.20 | -1.12% | -1.09% | 1.51% | -2.24% | -0.96% | 1.06% | 3.84% | | |
| TEGA | 2023/12/01 | 0.79 | Strong Up | Bullish | 984.40 | 2.62% | -1.17% | 0.13% | 1.21% | 1.27% | 5.50% | 10.60% | | |
| TEGA | 2023/12/05 | 1.64 | Strong Up | Bullish | 972.90 | 1.31% | 2.41% | 2.47% | 4.63% | 3.66% | 8.32% | | | |
| TEGA | 2023/11/30 | 1.90 | Strong Up | Bullish | 984.05 | 0.04% | 2.66% | -1.13% | 0.16% | 1.25% | 2.08% | 9.16% | | |
| TEGA | 2023/12/06 | 1.02 | Strong Up | Bullish | 985.65 | 1.09% | 1.14% | 3.27% | 2.32% | 2.04% | 4.85% | | | |
| TECHNOE | 2023/12/11 | 0.55 | Strong Up | Bullish | 778.35 | -3.73% | -0.44% | -2.56% | -1.52% | -1.79% | | | | |
| TECHNOE | 2023/11/17 | 4.39 | Strong Up | Bullish | 671.65 | 8.14% | 6.46% | 6.44% | 1.53% | 2.01% | 8.52% | 15.89% | 8.54% | |
| TECHNOE | 2023/11/09 | 5.31 | Weak Up | Bullish | 576.40 | 4.52% | 4.14% | 6.21% | 13.74% | 16.52% | 18.87% | 26.46% | 34.44% | |
| TECHNOE | 2023/11/13 | 1.86 | Strong Up | Bullish | 600.25 | 1.99% | 9.22% | 11.90% | 21.01% | 19.13% | 18.88% | 23.27% | 27.71% | |
| TECHNOE | 2023/12/21 | 1.42 | Strong Up | Bullish | 718.45 | 4.93% | | | | | | | | |
| TECHNOE | 2023/11/20 | 2.65 | Strong Up | Bullish | 726.35 | -1.56% | -1.58% | -6.11% | -5.67% | -4.44% | 1.36% | 3.16% | -1.09% | |
| TECHNOE | 2023/11/10 | 6.15 | Strong Up | Bullish | 602.45 | -0.37% | 1.62% | 8.82% | 11.49% | 20.57% | 15.21% | 22.21% | 25.89% | |
| TECHNOE | 2023/12/08 | 0.97 | Strong Up | Bullish | 764.15 | 1.86% | -1.94% | 1.41% | -0.75% | 0.31% | -1.34% | | | |
| TECHM | 2023/12/15 | 3.04 | Strong Up | Bullish | 1306.10 | -1.10% | -1.89% | -4.40% | -4.29% | -2.37% | | | | |
| TECHM | 2023/12/18 | 1.33 | Strong Up | Bullish | 1291.75 | -0.80% | -3.34% | -3.22% | -1.29% | | | | | |
| TECHM | 2023/12/14 | 3.00 | Strong Up | Bullish | 1264.70 | 3.27% | 2.14% | 1.32% | -1.27% | -1.15% | | | | |
| TEAMLEASE | 2023/12/15 | 4.51 | Strong Up | Bullish | 2708.55 | 8.03% | 6.08% | 5.02% | 6.54% | 7.29% | | | | |
| TEAMLEASE | 2023/12/07 | 0.34 | Strong Up | 50MA-Resist | 2475.85 | -1.36% | -1.60% | 0.03% | 0.06% | 4.23% | 16.55% | | | |
| TEAMLEASE | 2023/12/11 | 1.66 | Strong Up | 200MA-Support | 2436.30 | 1.66% | 1.68% | 5.93% | 11.17% | 20.10% | | | | |
| TEAMLEASE | 2023/12/18 | 8.60 | Strong Up | Bullish | 2925.95 | -1.80% | -2.78% | -1.38% | -0.68% | | | | | |
| TEAMLEASE | 2023/12/08 | 0.64 | Strong Up | Neutral | 2442.20 | -0.24% | 1.41% | 1.44% | 5.67% | 10.91% | 18.99% | | | |
| TEAMLEASE | 2023/12/19 | 1.45 | Strong Up | Bullish | 2873.25 | -1.00% | 0.43% | 1.14% | | | | | | |
| TDPOWERSYS | 2023/12/07 | 0.60 | Weak Up | 50MA-Support | 265.35 | 1.56% | 0.92% | 1.30% | 4.82% | 11.21% | 0.94% | | | |
| TDPOWERSYS | 2023/12/05 | 0.92 | Weak Up | Bullish | 271.70 | -1.18% | -2.34% | -0.81% | -1.44% | -1.07% | 6.33% | | | |
| TDPOWERSYS | 2023/12/06 | 0.60 | Weak Up | 50MA-Support | 268.50 | -1.17% | 0.37% | -0.26% | 0.11% | 3.59% | 1.12% | | | |
| TDPOWERSYS | 2023/12/08 | 0.54 | Weak Up | 50MA-Support | 269.50 | -0.63% | -0.26% | 3.21% | 9.50% | 7.87% | -0.72% | | | |
| TDPOWERSYS | 2023/12/14 | 8.70 | Weak Up | Bullish | 295.10 | -1.49% | -2.51% | -2.10% | -8.00% | -9.23% | | | | |
| TCS | 2023/12/07 | 1.04 | Strong Up | Bullish | 3614.90 | 0.33% | 0.77% | 1.58% | -0.59% | 1.45% | 4.77% | | | |
| TCS | 2023/12/11 | 0.59 | Strong Up | Bullish | 3642.90 | 0.80% | -1.35% | 0.67% | 5.99% | 5.94% | | | | |
| TCS | 2023/12/18 | 1.06 | Strong Up | Bullish | 3859.20 | -1.11% | -2.05% | -1.86% | -0.91% | | | | | |
| TCS | 2023/12/06 | 1.03 | Strong Up | 50MA-Support | 3604.10 | 0.30% | 0.63% | 1.08% | 1.89% | -0.29% | 4.88% | | | |
| TCS | 2023/12/15 | 3.64 | Strong Up | Bullish | 3861.00 | -0.05% | -1.16% | -2.10% | -1.90% | -0.96% | | | | |
| TCS | 2023/12/08 | 0.85 | Strong Up | Bullish | 3626.70 | 0.45% | 1.25% | -0.91% | 1.12% | 6.46% | 5.44% | | | |
| TCPLPACK | 2023/12/15 | 1.55 | Strong Up | BearCross-50MA | 2161.10 | -2.32% | -1.78% | -3.95% | -3.94% | -1.35% | | | | |
| TCPLPACK | 2023/11/23 | 2.42 | Strong Up | Bullish | 2345.95 | -2.33% | -1.66% | -2.67% | -1.29% | -2.76% | -5.82% | -7.88% | | |
| TCPLPACK | 2023/12/18 | 1.25 | Strong Up | 50MA-Resist | 2110.95 | 0.55% | -1.67% | -1.66% | 0.99% | | | | | |
| TCNSBRANDS | 2023/12/20 | 1.06 | Weak Up | BearCross-50MA | 361.70 | 1.12% | 1.70% | | | | | | | |
| TCNSBRANDS | 2023/12/21 | 0.97 | Weak Up | 50MA-Resist | 365.75 | 0.57% | | | | | | | | |
| TCIEXP | 2023/12/20 | 1.36 | Strong Up | 50MA-Support | 1388.50 | 0.18% | -0.10% | | | | | | | |
| TCIEXP | 2023/12/21 | 1.21 | Weak Up | 50MA-Support | 1390.95 | -0.27% | | | | | | | | |
| TCIEXP | 2023/12/07 | 0.52 | Strong Up | 50MA-Support | 1396.90 | 0.52% | 0.53% | 0.33% | 0.61% | 0.47% | -0.43% | | | |
| TCI | 2023/11/28 | 0.28 | Strong Up | Bullish | 844.95 | 1.79% | 1.70% | 1.56% | 2.99% | 3.02% | -1.80% | -4.36% | | |
| TCI | 2023/11/24 | 0.20 | Strong Up | Bullish | 851.65 | -0.79% | 0.99% | 0.90% | 0.76% | 2.18% | -1.59% | -4.70% | | |
| TCI | 2023/11/08 | 1.08 | Strong Up | Bullish | 880.00 | -1.42% | 1.44% | 0.19% | -0.45% | -0.29% | -3.18% | -2.48% | -5.72% | -7.19% |
| TATVA | 2023/12/21 | 0.70 | Strong Up | 50MA-Support | 1539.50 | 1.83% | | | | | | | | |
| TATASTEEL | 2023/12/18 | 1.18 | Weak Up | Bullish | 136.60 | -0.88% | -5.01% | -4.10% | -2.23% | | | | | |
| TATASTEEL | 2023/12/15 | 2.44 | Weak Up | Bullish | 136.45 | 0.11% | -0.77% | -4.91% | -3.99% | -2.13% | | | | |
| TATAPOWER | 2023/12/04 | 2.25 | Weak Up | Bullish | 281.55 | -0.02% | 4.48% | 15.72% | 14.92% | 18.50% | 19.71% | | | |
| TATAPOWER | 2023/12/01 | 2.70 | Weak Up | Bullish | 276.00 | 2.01% | 1.99% | 6.58% | 18.04% | 17.23% | 20.72% | 18.35% | | |
| TATAPOWER | 2023/12/06 | 2.96 | Strong Up | Bullish | 294.15 | 10.76% | 9.99% | 13.43% | 12.46% | 14.96% | 8.84% | | | |
| TATAPOWER | 2023/12/08 | 2.90 | Strong Up | Bullish | 323.55 | 3.12% | 2.24% | 4.51% | 3.66% | 2.98% | 0.96% | | | |
| TATAPOWER | 2023/12/11 | 1.49 | Strong Up | Bullish | 333.65 | -0.85% | 1.35% | 0.52% | -0.13% | 1.02% | | | | |
| TATAPOWER | 2023/12/07 | 6.69 | Strong Up | Bullish | 325.80 | -0.69% | 2.41% | 1.53% | 3.79% | 2.95% | 0.84% | | | |
| TATAPOWER | 2023/11/29 | 2.69 | Weak Up | Bullish | 273.40 | -2.01% | 0.95% | 2.98% | 2.96% | 7.59% | 23.68% | 17.10% | | |
| TATAMTRDVR | 2023/11/29 | 1.78 | Weak Up | Bullish | 480.05 | -0.47% | -0.86% | -0.57% | -0.65% | 0.12% | 1.00% | -1.84% | | |
| TATAMTRDVR | 2023/11/16 | 2.06 | Weak Up | Bullish | 458.65 | 0.90% | -0.16% | 0.50% | 0.53% | 0.58% | 3.76% | 4.58% | 6.46% | |
| TATAMTRDVR | 2023/12/21 | 0.25 | Weak Up | Bullish | 474.75 | 2.56% | | | | | | | | |
| TATAMTRDVR | 2023/12/15 | 0.55 | Strong Up | Bullish | 492.60 | -0.57% | -0.87% | -4.34% | -3.62% | -1.16% | | | | |
| TATAMTRDVR | 2023/12/18 | 0.25 | Strong Up | Bullish | 489.80 | -0.31% | -3.80% | -3.07% | -0.59% | | | | | |
| TATAMTRDVR | 2023/11/30 | 10.30 | Weak Up | Bullish | 477.80 | -0.40% | -0.10% | -0.18% | 0.60% | 1.05% | 1.95% | -0.64% | | |
| TATAMOTORS | 2023/11/15 | 1.11 | Weak Up | Bullish | 671.55 | 1.32% | 1.49% | 0.41% | 1.51% | 1.44% | 5.19% | 7.51% | 8.82% | |
| TATAMOTORS | 2023/11/17 | 0.93 | Weak Up | Bullish | 681.55 | -1.06% | 0.02% | -0.05% | -0.23% | -1.15% | 3.53% | 5.76% | 3.48% | |
| TATAMOTORS | 2023/11/30 | 2.23 | Strong Up | Bullish | 706.40 | -0.13% | -0.11% | 0.36% | 2.27% | 2.20% | 1.89% | 0.35% | | |
| TATAMOTORS | 2023/11/16 | 1.65 | Weak Up | Bullish | 680.40 | 0.17% | -0.90% | 0.19% | 0.12% | -0.07% | 3.68% | 5.02% | 7.14% | |
| TATAMOTORS | 2023/12/21 | 0.80 | Weak Up | Bullish | 708.85 | 2.24% | | | | | | | | |
| TATAMOTORS | 2023/11/29 | 1.57 | Weak Up | Bullish | 712.35 | -0.84% | -0.97% | -0.95% | -0.48% | 1.42% | 1.12% | -1.00% | | |
| TATAMETALI | 2023/12/04 | 1.77 | Strong Up | Bullish | 1010.50 | 0.44% | 0.44% | -0.91% | -1.18% | -0.07% | 4.65% | | | |
| TATAMETALI | 2023/12/18 | 1.06 | Strong Up | Bullish | 1057.45 | -0.88% | -5.16% | -4.00% | -1.91% | | | | | |
| TATAMETALI | 2023/12/05 | 1.81 | Strong Up | Bullish | 1014.95 | 0.00% | -1.34% | -1.62% | -0.51% | -0.20% | 3.27% | | | |
| TATAMETALI | 2023/12/15 | 2.08 | Strong Up | Bullish | 1053.70 | 0.36% | -0.53% | -4.82% | -3.66% | -1.56% | | | | |
| TATAINVEST | 2023/11/21 | 4.74 | Strong Up | Bullish | 4284.15 | -2.42% | -3.56% | -3.28% | -5.65% | -4.38% | -3.55% | -0.79% | -1.98% | |
| TATAINVEST | 2023/12/21 | 0.55 | Strong Up | Bullish | 4171.55 | 0.66% | | | | | | | | |
| TATAINVEST | 2023/11/20 | 10.99 | Strong Up | Bullish | 4501.75 | -4.83% | -7.14% | -8.22% | -7.95% | -10.21% | -8.94% | -6.13% | -7.33% | |
| TATAINVEST | 2023/11/17 | 11.77 | Strong Up | Bullish | 3908.90 | 15.17% | 9.60% | 6.94% | 5.70% | 6.01% | 6.34% | 8.15% | 4.58% | |
| TATAELXSI | 2023/12/13 | 1.07 | Strong Up | Bullish | 8858.75 | 1.43% | 2.20% | 2.58% | 0.47% | -2.83% | | | | |
| TATAELXSI | 2023/11/08 | 1.31 | Strong Up | Bullish | 8242.90 | -2.33% | -2.28% | -1.89% | -0.58% | 2.62% | 1.67% | 2.19% | 7.99% | 7.62% |
| TATAELXSI | 2023/12/12 | 5.62 | Strong Up | Bullish | 8901.90 | -0.48% | 0.94% | 1.70% | 2.08% | -0.01% | | | | |
| TATAELXSI | 2023/12/14 | 1.98 | Strong Up | Bullish | 8985.65 | 0.76% | 1.13% | -0.94% | -4.20% | -2.39% | | | | |
| TATAELXSI | 2023/12/15 | 1.23 | Strong Up | Bullish | 9053.60 | 0.37% | -1.69% | -4.92% | -3.13% | -2.02% | | | | |
| TATACONSUM | 2023/12/04 | 0.83 | Strong Up | Bullish | 946.65 | 0.36% | 0.53% | 1.08% | -0.01% | 0.40% | 0.32% | | | |
| TATACONSUM | 2023/12/05 | 0.59 | Strong Up | Bullish | 950.05 | 0.17% | 0.72% | -0.36% | 0.04% | -0.14% | 1.69% | | | |
| TATACONSUM | 2023/12/01 | 0.84 | Weak Up | Bullish | 942.85 | 0.40% | 0.76% | 0.94% | 1.49% | 0.40% | 1.26% | 5.30% | | |
| TATACONSUM | 2023/12/19 | 3.28 | Weak Up | Bullish | 966.15 | 1.05% | 1.36% | 2.76% | | | | | | |
| TATACONSUM | 2023/12/20 | 3.25 | Weak Up | Bullish | 976.30 | 0.31% | 1.69% | | | | | | | |
| TATACONSUM | 2023/12/21 | 1.13 | Weak Up | Bullish | 979.30 | 1.38% | | | | | | | | |
| TATACOMM | 2023/12/06 | 0.36 | Weak Up | Neutral | 1668.95 | 2.26% | 1.55% | 2.28% | 4.16% | 3.05% | 2.14% | | | |
| TATACOMM | 2023/12/18 | 0.48 | Weak Up | Bullish | 1808.65 | -0.93% | -5.75% | -4.41% | -4.34% | | | | | |
| TATACOMM | 2023/12/15 | 1.05 | Weak Up | Bullish | 1813.35 | -0.26% | -1.19% | -6.00% | -4.65% | -4.59% | | | | |
| TATACOFFEE | 2023/12/20 | 5.15 | Weak Up | Bullish | 290.90 | 0.03% | 1.32% | | | | | | | |
| TATACOFFEE | 2023/12/01 | 1.28 | Weak Up | Bullish | 279.80 | 0.75% | 0.70% | 1.27% | 1.77% | 0.98% | 1.43% | 5.34% | | |
| TATACOFFEE | 2023/12/19 | 2.88 | Weak Up | Bullish | 287.65 | 1.13% | 1.16% | 2.47% | | | | | | |
| TATACOFFEE | 2023/12/04 | 2.11 | Weak Up | Bullish | 281.90 | -0.05% | 0.51% | 1.01% | 0.23% | 0.14% | 0.39% | | | |
| TATACOFFEE | 2023/12/21 | 1.19 | Weak Up | Bullish | 291.00 | 1.29% | | | | | | | | |
| TATACHEM | 2023/12/07 | 0.97 | Weak Up | Bearish | 1018.25 | -2.10% | -0.02% | -1.23% | -1.13% | -0.97% | -0.84% | | | |
| TATACHEM | 2023/12/06 | 4.98 | Weak Up | BullCross-200MA | 1011.90 | 0.63% | -1.49% | 0.61% | -0.61% | -0.51% | -2.30% | | | |
| TARSONS | 2023/12/21 | 10.77 | Weak Up | BullCross-200MA | 553.35 | -1.46% | | | | | | | | |
| TARC | 2023/12/11 | 1.53 | Weak Up | Bullish | 128.20 | -1.48% | -0.90% | 2.15% | 2.73% | 5.15% | | | | |
| TARC | 2023/12/12 | 0.95 | Weak Up | Bullish | 126.30 | 0.59% | 3.68% | 4.28% | 6.73% | 12.87% | | | | |
| TARC | 2023/11/20 | 1.16 | Weak Up | Bullish | 117.50 | -3.06% | -5.02% | -4.55% | -7.02% | -1.32% | -0.55% | 7.49% | 12.94% | |
| TARC | 2023/11/16 | 0.63 | Weak Up | Bullish | 109.50 | 4.38% | 7.31% | 4.02% | 1.92% | 2.42% | -0.78% | 10.87% | 30.18% | |
| TARC | 2023/11/17 | 0.85 | Weak Up | Bullish | 114.30 | 2.80% | -0.35% | -2.36% | -1.88% | -4.42% | -1.31% | 12.16% | 14.35% | |
| TARC | 2023/12/08 | 2.26 | Weak Up | Bullish | 121.40 | 5.60% | 4.04% | 4.65% | 7.87% | 8.48% | 14.09% | | | |
| TARC | 2023/12/19 | 2.55 | Weak Up | Bullish | 142.55 | -8.31% | -6.91% | -2.84% | | | | | | |
| TANLA | 2023/12/13 | 13.99 | Strong Up | BullCross-50MA | 1090.90 | -1.64% | 0.43% | 0.20% | -0.46% | -3.61% | | | | |
| TANLA | 2023/12/14 | 4.90 | Strong Up | Bullish | 1073.00 | 2.10% | 1.87% | 1.20% | -2.00% | 0.80% | | | | |
| TANLA | 2023/12/15 | 1.73 | Strong Up | Bullish | 1095.55 | -0.23% | -0.88% | -4.02% | -1.27% | -0.65% | | | | |
| TALBROAUTO | 2023/11/21 | 5.33 | Strong Up | Bullish | 323.65 | -2.97% | -3.15% | -5.22% | -6.09% | -9.21% | -8.28% | -4.39% | -6.19% | |
| TALBROAUTO | 2023/12/20 | 0.46 | Strong Up | Bullish | 288.70 | 2.81% | 5.16% | | | | | | | |
| TALBROAUTO | 2023/11/20 | 5.29 | Weak Up | Bullish | 281.70 | 14.89% | 11.48% | 11.27% | 8.89% | 7.90% | 5.59% | 8.96% | 5.36% | |
| TALBROAUTO | 2023/11/22 | 2.30 | Strong Up | Bullish | 314.05 | -0.19% | -2.32% | -3.22% | -6.43% | -7.31% | -4.25% | -3.18% | | |
| TALBROAUTO | 2023/12/21 | 0.69 | Strong Up | Bullish | 296.80 | 2.29% | | | | | | | | |
| TAINWALCHM | 2023/12/08 | 2.84 | Weak Up | Bullish | 154.50 | 4.11% | -1.78% | -2.88% | -4.53% | -5.57% | -7.12% | | | |
| TAINWALCHM | 2023/12/07 | 7.57 | Weak Up | Bullish | 153.50 | 0.65% | 4.79% | -1.14% | -2.25% | -3.91% | -4.72% | | | |
| TAINWALCHM | 2023/12/11 | 1.60 | Weak Up | Bullish | 160.85 | -5.66% | -6.71% | -8.30% | -9.29% | -9.98% | | | | |
| SYRMA | 2023/12/11 | 1.27 | Weak Up | Bullish | 630.80 | 1.52% | 3.08% | 4.74% | 6.21% | 6.29% | | | | |
| SYRMA | 2023/12/12 | 1.07 | Weak Up | Bullish | 640.40 | 1.53% | 3.17% | 4.61% | 4.69% | 5.68% | | | | |
| SYRMA | 2023/12/08 | 1.63 | Weak Up | Bullish | 619.85 | 1.77% | 3.32% | 4.90% | 6.59% | 8.08% | 8.22% | | | |
| SYNGENE | 2023/12/12 | 1.94 | Strong Up | 200MA-Resist | 703.55 | -0.70% | -1.05% | -0.21% | -0.01% | -0.09% | | | | |
| SYNGENE | 2023/12/11 | 2.78 | Strong Up | BearCross-200MA | 712.65 | -1.28% | -1.96% | -2.32% | -1.48% | -1.29% | | | | |
| SYNGENE | 2023/12/13 | 1.47 | Strong Up | Neutral | 698.65 | -0.36% | 0.49% | 0.69% | 0.62% | -1.34% | | | | |
| SYNGENE | 2023/12/14 | 0.94 | Weak Up | Neutral | 696.15 | 0.85% | 1.05% | 0.98% | -0.98% | -1.95% | | | | |
| SYMPHONY | 2023/11/30 | 1.33 | Weak Up | 50MA-Resist | 862.05 | 0.97% | 1.86% | 2.69% | 2.71% | 3.04% | 1.47% | 1.77% | | |
| SYMPHONY | 2023/12/04 | 2.97 | Weak Up | 50MA-Support | 878.10 | 0.81% | 0.83% | 1.16% | 0.65% | 0.32% | -0.52% | | | |
| SYMPHONY | 2023/11/29 | 0.98 | Weak Up | BearCross-50MA | 866.35 | -0.50% | 0.47% | 1.36% | 2.18% | 2.20% | 0.88% | 1.20% | | |
| SWSOLAR | 2023/12/06 | 0.77 | Strong Up | Bearish | 388.25 | 4.93% | 3.81% | 9.00% | 10.52% | 9.31% | 8.82% | | | |
| SWSOLAR | 2023/11/24 | 4.59 | Weak Up | Bearish | 340.15 | 0.94% | -0.59% | -1.82% | 3.07% | 8.22% | 24.42% | 27.12% | | |
| SWSOLAR | 2023/11/28 | 1.15 | Weak Up | Bearish | 343.35 | -1.51% | -2.74% | 2.11% | 7.21% | 7.70% | 24.97% | 29.04% | | |
| SWSOLAR | 2023/12/07 | 4.57 | Strong Up | Bearish | 407.40 | -1.07% | 3.88% | 5.33% | 4.17% | 4.10% | 3.92% | | | |
| SWELECTES | 2023/11/09 | 4.46 | Weak Up | BearCross-50MA | 566.40 | 0.48% | -1.03% | 0.93% | -0.27% | 3.71% | -5.05% | -10.65% | -10.00% | |
| SWARAJENG | 2023/11/20 | 1.25 | Strong Up | Bullish | 2161.45 | -0.29% | 0.73% | 1.36% | 1.33% | 1.27% | 1.78% | 3.39% | 11.30% | |
| SWARAJENG | 2023/12/13 | 1.82 | Strong Up | Bullish | 2246.50 | 0.53% | 1.50% | 11.67% | 10.82% | 5.80% | | | | |
| SWARAJENG | 2023/12/15 | 1.11 | Strong Up | Bullish | 2280.15 | 10.02% | 9.18% | 4.24% | 5.51% | 7.30% | | | | |
| SWARAJENG | 2023/12/19 | 1.51 | Strong Up | Bullish | 2489.55 | -4.53% | -3.37% | -1.72% | | | | | | |
| SWARAJENG | 2023/11/10 | 1.29 | Strong Up | Bullish | 2073.10 | 0.86% | 1.45% | 1.19% | 2.99% | 4.26% | 5.59% | 6.12% | 8.94% | |
| SWARAJENG | 2023/12/18 | 9.30 | Strong Up | Bullish | 2508.65 | -0.76% | -5.26% | -4.10% | -2.47% | | | | | |
| SWANENERGY | 2023/12/07 | 0.72 | Strong Up | Bullish | 452.20 | 2.90% | 3.62% | 2.94% | 2.75% | 10.87% | 9.16% | | | |
| SWANENERGY | 2023/12/06 | 2.48 | Strong Up | Bullish | 439.60 | 2.87% | 5.85% | 6.59% | 5.89% | 5.70% | 13.69% | | | |
| SWANENERGY | 2023/12/01 | 0.41 | Strong Up | Bullish | 415.25 | 0.64% | 7.97% | 5.86% | 8.90% | 12.05% | 23.80% | 21.95% | | |
| SWANENERGY | 2023/12/15 | 2.09 | Strong Up | Bullish | 514.10 | -3.80% | -2.63% | -2.78% | -3.99% | -1.50% | | | | |
| SWANENERGY | 2023/12/14 | 2.56 | Strong Up | Bullish | 501.35 | 2.54% | -1.36% | -0.15% | -0.31% | -1.55% | | | | |
| SWANENERGY | 2023/12/08 | 3.76 | Strong Up | Bullish | 465.30 | 0.70% | 0.04% | -0.14% | 7.75% | 10.49% | 8.83% | | | |
| SWANENERGY | 2023/12/11 | 1.35 | Strong Up | Bullish | 468.55 | -0.65% | -0.83% | 7.00% | 9.72% | 5.55% | | | | |
| SWANENERGY | 2023/12/05 | 3.78 | Strong Up | Bullish | 448.35 | -1.95% | 0.86% | 3.78% | 4.51% | 3.83% | 11.65% | | | |
| SUVENPHAR | 2023/11/29 | 1.45 | Strong Up | Bullish | 655.35 | 0.66% | 2.90% | 3.00% | 1.82% | 1.67% | 5.00% | 2.98% | | |
| SUVENPHAR | 2023/11/28 | 4.00 | Weak Up | Bullish | 649.40 | 0.92% | 1.59% | 3.84% | 3.94% | 2.76% | 7.14% | 5.89% | | |
| SURYAROSNI | 2023/12/20 | 2.44 | Weak Up | Bullish | 571.30 | 1.30% | 6.08% | | | | | | | |
| SURYAROSNI | 2023/12/19 | 2.78 | Weak Up | Bullish | 576.50 | -0.90% | 0.38% | 5.13% | | | | | | |
| SURYAROSNI | 2023/11/10 | 0.29 | Strong Up | 50MA-Resist | 509.85 | -1.10% | -0.85% | -0.20% | -1.39% | -1.24% | -0.59% | -0.30% | -2.23% | |
| SUPRIYA | 2023/11/30 | 1.75 | Weak Up | Bullish | 291.30 | -3.07% | -2.75% | -3.33% | -4.72% | -5.39% | -3.52% | -5.05% | | |
| SUPRIYA | 2023/11/29 | 1.83 | Weak Up | Bullish | 285.75 | 1.94% | -1.19% | -0.86% | -1.45% | -2.87% | -4.95% | -4.74% | | |
| SUPRIYA | 2023/11/28 | 3.25 | Weak Up | Bullish | 280.40 | 1.91% | 3.89% | 0.70% | 1.03% | 0.43% | -1.50% | -1.77% | | |
| SUPREMEIND | 2023/11/10 | 0.28 | Strong Up | 50MA-Resist | 4247.95 | 0.55% | -2.26% | -4.18% | -1.42% | -1.21% | -2.94% | 8.92% | 4.74% | |
| SUPREMEIND | 2023/11/16 | 0.84 | Strong Up | Neutral | 4070.55 | 2.88% | 3.10% | 1.32% | 0.22% | 0.99% | 9.59% | 11.10% | 8.87% | |
| SUPREMEIND | 2023/11/15 | 0.99 | Strong Up | 50MA-Resist | 4151.85 | -1.96% | 0.86% | 1.08% | -0.66% | -1.74% | 6.73% | 9.02% | 7.69% | |
| SUPREMEIND | 2023/11/09 | 0.54 | Strong Up | BearCross-50MA | 4225.50 | 0.53% | 1.08% | -1.74% | -3.67% | -0.89% | -2.28% | 11.54% | 4.87% | |
| SUPERHOUSE | 2023/12/18 | 2.70 | Weak Up | Bullish | 251.65 | -2.27% | -7.69% | -4.31% | -2.84% | | | | | |
| SUPERHOUSE | 2023/12/15 | 3.81 | Weak Up | Bullish | 244.40 | 2.97% | 0.63% | -4.95% | -1.47% | 0.04% | | | | |
| SUNTV | 2023/12/15 | 1.15 | Weak Up | Bullish | 695.70 | -0.52% | -0.45% | -2.55% | -0.27% | 4.29% | | | | |
| SUNTV | 2023/11/17 | 1.20 | Weak Up | Bullish | 674.45 | 0.85% | -1.76% | -1.68% | -1.63% | -0.67% | 0.33% | -0.19% | 0.52% | |
| SUNTV | 2023/12/14 | 1.44 | Weak Up | Bullish | 688.90 | 0.99% | 0.46% | 0.54% | -1.59% | 0.72% | | | | |
| SUNTECK | 2023/12/13 | 8.54 | Strong Up | 50MA-Support | 476.95 | -0.38% | -0.27% | -1.77% | -3.65% | -8.52% | | | | |
| SUNTECK | 2023/12/19 | 0.43 | Weak Up | BearCross-50MA | 459.55 | -5.06% | -4.65% | -6.71% | | | | | | |
| SUNTECK | 2023/12/15 | 0.57 | Weak Up | Bullish | 475.65 | -1.50% | -3.38% | -8.27% | -7.87% | -9.87% | | | | |
| SUNTECK | 2023/12/18 | 0.55 | Weak Up | 50MA-Support | 468.50 | -1.91% | -6.87% | -6.47% | -8.50% | | | | | |
| SUNTECK | 2023/11/28 | 0.72 | Weak Up | Bullish | 498.15 | 0.36% | 0.02% | 0.82% | -1.02% | -1.08% | 0.26% | -7.75% | | |
| SUNTECK | 2023/12/14 | 0.60 | Strong Up | Bullish | 475.15 | 0.11% | -1.40% | -3.28% | -8.18% | -7.78% | | | | |
| SUNTECK | 2023/12/20 | 1.30 | Weak Up | 50MA-Resist | 436.30 | 0.44% | -1.74% | | | | | | | |
| SUNPHARMA | 2023/11/30 | 2.56 | Strong Up | Bullish | 1225.85 | 0.44% | 0.43% | 1.12% | 1.18% | 1.10% | 0.44% | 0.62% | | |
| SUNPHARMA | 2023/12/01 | 1.02 | Strong Up | Bullish | 1231.25 | -0.01% | 0.67% | 0.74% | 0.65% | 0.37% | 0.37% | 1.01% | | |
| SUNPHARMA | 2023/12/21 | 0.97 | Strong Up | Bullish | 1233.50 | 0.82% | | | | | | | | |
| SUNPHARMA | 2023/12/04 | 1.00 | Strong Up | Bullish | 1231.15 | 0.68% | 0.75% | 0.66% | 0.38% | 0.83% | 1.75% | | | |
| SUNPHARMA | 2023/12/18 | 1.16 | Strong Up | Bullish | 1252.75 | -0.62% | -1.64% | -1.54% | -0.73% | | | | | |
| SUNFLAG | 2023/12/07 | 1.16 | Weak Up | Bullish | 208.60 | -0.91% | -0.93% | -4.24% | -3.21% | -3.60% | 1.82% | | | |
| SUNFLAG | 2023/12/18 | 1.79 | Weak Up | Bullish | 226.30 | -0.91% | -9.61% | -6.14% | -7.22% | | | | | |
| SUNFLAG | 2023/12/15 | 8.38 | Weak Up | Bullish | 222.50 | 1.71% | 0.79% | -8.07% | -4.54% | -5.64% | | | | |
| SUNFLAG | 2023/12/06 | 2.09 | Weak Up | Bullish | 205.95 | 1.29% | 0.36% | 0.34% | -3.01% | -1.97% | -0.68% | | | |
| SUNFLAG | 2023/12/19 | 0.68 | Weak Up | Bullish | 224.25 | -8.78% | -5.28% | -6.38% | | | | | | |
| SUNDRMFAST | 2023/11/16 | 0.50 | Weak Up | 50MA-Resist | 1235.10 | 0.63% | -0.39% | 0.38% | 0.60% | 0.36% | -0.09% | 1.14% | 0.57% | |
| SUNDRMFAST | 2023/11/08 | 0.38 | Weak Up | BearCross-50MA | 1259.20 | -0.63% | 0.53% | 0.63% | -0.91% | -1.91% | -1.56% | -2.00% | -2.52% | 0.03% |
| SUNDRMFAST | 2023/11/09 | 0.26 | Weak Up | BearCross-50MA | 1251.25 | 1.17% | 1.27% | -0.28% | -1.29% | -0.67% | -2.24% | 1.70% | -0.93% | |
| SUNDARMHLD | 2023/11/30 | 0.21 | Weak Up | Bullish | 156.95 | -1.31% | -2.55% | 2.68% | 3.35% | 2.52% | -1.15% | -5.86% | | |
| SUNDARMHLD | 2023/12/04 | 0.36 | Weak Up | Bullish | 152.95 | 5.36% | 6.05% | 5.20% | 2.97% | 0.69% | -0.03% | | | |
| SUNDARMHLD | 2023/12/01 | 0.29 | Weak Up | Bullish | 154.90 | -1.26% | 4.03% | 4.71% | 3.87% | 1.68% | -0.77% | -5.49% | | |
| SUNDARMHLD | 2023/11/08 | 3.61 | Weak Up | Bullish | 157.80 | 1.58% | 2.57% | 1.52% | 6.05% | 8.90% | 0.51% | -1.84% | -3.39% | -7.22% |
| SUNDARMFIN | 2023/12/18 | 0.77 | Strong Up | Bullish | 3788.35 | -3.64% | -6.90% | -5.90% | -6.69% | | | | | |
| SUNDARMFIN | 2023/11/30 | 2.89 | Strong Up | Bullish | 3408.10 | -1.55% | 0.21% | 0.16% | -0.52% | -1.47% | 4.66% | 4.60% | | |
| SUNDARMFIN | 2023/12/14 | 1.01 | Strong Up | Bullish | 3566.80 | 3.01% | 6.21% | 2.35% | -1.12% | -0.06% | | | | |
| SUNDARMFIN | 2023/11/08 | 0.50 | Strong Up | Bullish | 3276.20 | -0.57% | -2.82% | -1.89% | -1.61% | 0.71% | -4.28% | 2.41% | 2.67% | 7.90% |
| SUNDARMFIN | 2023/12/15 | 1.86 | Strong Up | Bullish | 3674.25 | 3.11% | -0.65% | -4.01% | -2.98% | -3.79% | | | | |
| SUMMITSEC | 2023/11/10 | 0.94 | Strong Up | Bullish | 1101.80 | -0.25% | -1.40% | -2.16% | 4.78% | 16.59% | 29.23% | 29.55% | 23.65% | |
| SUMMITSEC | 2023/12/21 | 0.52 | Strong Up | Bullish | 1290.30 | 2.57% | | | | | | | | |
| SUMMITSEC | 2023/11/20 | 5.73 | Strong Up | Bullish | 1284.60 | 2.97% | 3.82% | 1.31% | 9.20% | 10.84% | 11.12% | 7.50% | 0.44% | |
| SUMMITSEC | 2023/12/20 | 0.93 | Strong Up | Bullish | 1300.40 | -0.78% | 1.78% | | | | | | | |
| SUMMITSEC | 2023/11/17 | 1.23 | Strong Up | Bullish | 1154.45 | 11.27% | 14.57% | 15.53% | 12.73% | 21.51% | 23.66% | 19.71% | 12.64% | |
| SUMMITSEC | 2023/11/22 | 1.10 | Strong Up | Bullish | 1333.70 | -2.42% | 5.18% | 6.76% | 2.23% | 2.46% | 2.49% | 2.15% | | |
| SUMMITSEC | 2023/11/13 | 0.17 | Strong Up | Bullish | 1099.10 | -1.16% | -1.92% | 5.04% | 16.88% | 20.34% | 24.05% | 24.77% | 25.60% | |
| SUMMITSEC | 2023/11/21 | 2.00 | Strong Up | Bullish | 1322.70 | 0.83% | -1.61% | 6.05% | 7.65% | 3.08% | 3.68% | 4.21% | 0.06% | |
| SUMIT | 2023/12/05 | 0.42 | Weak Up | Bearish | 52.10 | 4.99% | 9.60% | 6.24% | 0.96% | 1.73% | -0.38% | | | |
| SUMIT | 2023/12/04 | 0.19 | Weak Up | Bearish | 49.65 | 4.93% | 10.17% | 15.01% | 11.48% | 5.94% | 4.63% | | | |
| SUMICHEM | 2023/12/20 | 2.32 | Weak Up | BearCross-200MA | 401.90 | 1.19% | 1.09% | | | | | | | |
| SUMICHEM | 2023/12/21 | 0.67 | Weak Up | BullCross-50MA | 406.70 | -0.10% | | | | | | | | |
| SUKHJITS | 2023/12/04 | 11.84 | Weak Up | Bullish | 462.90 | 3.37% | 0.70% | 3.52% | 2.45% | 4.86% | 14.96% | | | |
| SUKHJITS | 2023/12/18 | 8.47 | Strong Up | Bullish | 532.15 | -2.57% | -9.51% | -7.51% | -6.67% | | | | | |
| SUKHJITS | 2023/12/05 | 2.52 | Weak Up | Bullish | 478.50 | -2.58% | 0.15% | -0.89% | 1.44% | 0.18% | 8.36% | | | |
| SUKHJITS | 2023/12/19 | 1.46 | Strong Up | Bullish | 518.50 | -7.13% | -5.07% | -4.21% | | | | | | |
| SUDARSCHEM | 2023/12/19 | 0.99 | Weak Up | Bullish | 523.80 | -4.31% | -0.72% | 2.50% | | | | | | |
| SUDARSCHEM | 2023/12/18 | 2.20 | Weak Up | Bullish | 520.80 | 0.58% | -3.75% | -0.14% | 3.09% | | | | | |
| SUBROS | 2023/12/12 | 2.03 | Strong Up | Bullish | 496.45 | 5.88% | 9.08% | 3.75% | 4.50% | 12.82% | | | | |
| SUBROS | 2023/12/11 | 8.09 | Strong Up | Bullish | 499.60 | -0.63% | 5.21% | 8.40% | 3.09% | 3.84% | | | | |
| SUBROS | 2023/11/24 | 8.76 | Weak Up | Bullish | 429.55 | 0.36% | -0.58% | -0.86% | 0.33% | 1.42% | 16.31% | 20.78% | | |
| SUBROS | 2023/11/28 | 2.64 | Weak Up | Bullish | 431.10 | -0.94% | -1.22% | -0.03% | 1.06% | 2.90% | 15.16% | 29.92% | | |
| SUBROS | 2023/12/13 | 3.38 | Strong Up | Bullish | 525.65 | 3.02% | -2.02% | -1.30% | 6.55% | 4.53% | | | | |
| SUBROS | 2023/11/29 | 1.26 | Weak Up | Bullish | 427.05 | -0.28% | 0.91% | 2.01% | 3.88% | 3.51% | 23.09% | 28.66% | | |
| SUBROS | 2023/12/14 | 1.89 | Strong Up | Bullish | 541.55 | -4.89% | -4.20% | 3.43% | 1.46% | 3.72% | | | | |
| STYRENIX | 2023/11/09 | 0.32 | Strong Up | Bullish | 1306.25 | 2.65% | 4.49% | 5.91% | 3.15% | 3.42% | 10.35% | 11.55% | 16.70% | |
| STYRENIX | 2023/12/20 | 1.02 | Strong Up | Bullish | 1447.40 | 1.90% | 3.78% | | | | | | | |
| STYRENIX | 2023/11/08 | 0.39 | Strong Up | Bullish | 1272.45 | 2.66% | 5.38% | 7.26% | 8.73% | 5.89% | 15.24% | 13.62% | 19.82% | 18.04% |
| STYRENIX | 2023/11/22 | 2.68 | Strong Up | Bullish | 1440.05 | 1.83% | 0.10% | 1.67% | 2.14% | 0.72% | 5.99% | 5.09% | | |
| STYRENIX | 2023/11/23 | 0.78 | Strong Up | Bullish | 1466.40 | -1.70% | -0.16% | 0.31% | -1.09% | -1.41% | 3.37% | 4.51% | | |
| STYLAMIND | 2023/12/12 | 1.42 | Strong Up | 50MA-Resist | 1740.80 | 1.01% | 0.01% | 0.61% | -1.25% | -0.25% | | | | |
| STYLAMIND | 2023/12/08 | 1.76 | Strong Up | BearCross-50MA | 1720.20 | -1.42% | 1.20% | 2.22% | 1.21% | 1.81% | 1.98% | | | |
| STYLAMIND | 2023/11/22 | 0.59 | Strong Up | Bullish | 1840.85 | -0.21% | -2.27% | -1.83% | -1.02% | 0.72% | -4.06% | -5.43% | | |
| STYLAMIND | 2023/12/07 | 0.83 | Strong Up | 50MA-Support | 1766.10 | -2.60% | -3.98% | -1.43% | -0.44% | -1.42% | 0.24% | | | |
| STYLAMIND | 2023/11/21 | 1.69 | Strong Up | Bullish | 1857.05 | -0.87% | -1.08% | -3.12% | -2.68% | -1.89% | -3.39% | -5.31% | -5.54% | |
| STYLAMIND | 2023/12/11 | 2.16 | Strong Up | 50MA-Resist | 1695.80 | 2.65% | 3.69% | 2.66% | 3.28% | 1.37% | | | | |
| STERTOOLS | 2023/12/20 | 0.79 | Weak Up | 50MA-Resist | 338.60 | 0.78% | 1.30% | | | | | | | |
| STEL | 2023/11/21 | 2.04 | Strong Up | Bullish | 280.35 | -1.61% | 1.14% | 3.39% | 5.19% | 5.17% | 3.03% | -3.19% | 7.63% | |
| STEL | 2023/12/13 | 0.68 | Strong Up | Bullish | 271.40 | 3.39% | 8.62% | 8.31% | 8.33% | 6.39% | | | | |
| STARTECK | 2023/12/21 | 1.91 | Strong Up | Bullish | 286.35 | 19.99% | | | | | | | | |
| STARTECK | 2023/11/16 | 2.66 | Strong Up | Bullish | 219.20 | 16.95% | 5.27% | -2.85% | 1.57% | -0.27% | -1.28% | 15.28% | 16.35% | |
| STARTECK | 2023/11/17 | 6.57 | Strong Up | Bullish | 256.35 | -9.99% | -16.93% | -13.15% | -14.73% | -15.12% | -15.31% | -2.57% | -6.90% | |
| STARTECK | 2023/11/20 | 0.94 | Strong Up | Bullish | 230.75 | -7.71% | -3.51% | -5.27% | -5.70% | -5.55% | 1.56% | 6.28% | 24.10% | |
| STARTECK | 2023/12/07 | 0.71 | Strong Up | Bullish | 265.15 | -4.70% | -5.81% | -7.51% | -6.81% | -5.62% | 8.00% | | | |
| STARTECK | 2023/12/06 | 1.62 | Strong Up | Bullish | 253.90 | 4.43% | -0.47% | -1.63% | -3.41% | -2.68% | -6.01% | | | |
| STARHEALTH | 2023/12/21 | 0.95 | Weak Up | Bearish | 512.35 | 1.96% | | | | | | | | |
| STARHEALTH | 2023/12/18 | 0.79 | Weak Up | Bearish | 541.05 | -0.21% | -3.34% | -5.30% | -3.45% | | | | | |
| STARHEALTH | 2023/12/19 | 0.69 | Weak Up | Bearish | 539.90 | -3.13% | -5.10% | -3.24% | | | | | | |
| STARHEALTH | 2023/12/20 | 1.02 | Weak Up | Bearish | 523.00 | -2.04% | -0.11% | | | | | | | |
| STARHEALTH | 2023/12/13 | 1.28 | Weak Up | Bearish | 548.95 | 0.56% | -0.69% | -1.44% | -1.65% | -4.73% | | | | |
| STARHEALTH | 2023/12/15 | 1.26 | Weak Up | Bearish | 545.15 | -0.75% | -0.96% | -4.06% | -6.02% | -4.17% | | | | |
| STARCEMENT | 2023/12/07 | 0.60 | Weak Up | 50MA-Support | 164.25 | 0.12% | 0.52% | 3.44% | 2.80% | 9.44% | 5.21% | | | |
| STAR | 2023/12/14 | 1.07 | Strong Up | Bullish | 587.30 | -0.42% | 0.50% | 2.41% | -2.06% | 2.65% | | | | |
| STAR | 2023/12/12 | 1.66 | Weak Up | Bullish | 546.90 | 6.64% | 7.39% | 6.94% | 7.93% | 9.97% | | | | |
| STAR | 2023/12/13 | 3.97 | Strong Up | Bullish | 583.20 | 0.70% | 0.28% | 1.21% | 3.13% | -1.37% | | | | |
| STAR | 2023/12/11 | 7.50 | Weak Up | Bullish | 537.70 | 1.71% | 8.46% | 9.22% | 8.77% | 9.77% | | | | |
| SRHHYPOLTD | 2023/12/12 | 3.30 | Weak Up | BullCross-50MA | 605.65 | -1.23% | -3.18% | -2.50% | -3.33% | -3.38% | | | | |
| SRGHFL | 2023/12/15 | 7.04 | Weak Up | Bullish | 307.30 | -7.78% | -7.99% | -10.56% | -10.48% | -6.85% | | | | |
| SRGHFL | 2023/12/18 | 8.97 | Weak Up | Bullish | 283.40 | -0.23% | -3.02% | -2.93% | 1.01% | | | | | |
| SRF | 2023/12/05 | 2.88 | Strong Up | Bearish | 2455.45 | -0.14% | -0.54% | -1.32% | -0.97% | -3.13% | -1.03% | | | |
| SRF | 2023/12/01 | 3.86 | Strong Up | 200MA-Support | 2412.50 | 0.62% | 1.78% | 1.64% | 1.23% | 0.44% | 1.13% | 1.73% | | |
| SRF | 2023/12/21 | 0.48 | Strong Up | 50MA-Support | 2396.00 | 2.43% | | | | | | | | |
| SRF | 2023/12/06 | 2.17 | Strong Up | Bearish | 2452.10 | -0.40% | -1.18% | -0.83% | -3.00% | -1.65% | -3.30% | | | |
| SRF | 2023/12/04 | 1.25 | Strong Up | Bearish | 2427.45 | 1.15% | 1.02% | 0.61% | -0.18% | 0.18% | 0.43% | | | |
| SREEL | 2023/12/19 | 0.58 | Strong Up | Bullish | 346.80 | -4.67% | -2.35% | 8.13% | | | | | | |
| SREEL | 2023/11/09 | 1.12 | Weak Up | Bullish | 274.50 | 0.05% | -2.91% | 13.32% | 11.33% | 11.40% | 15.12% | 12.40% | 13.22% | |
| SREEL | 2023/11/16 | 1.79 | Weak Up | Bullish | 305.60 | 0.07% | -1.19% | -3.21% | -2.70% | 5.14% | 2.09% | 0.65% | 13.48% | |
| SREEL | 2023/12/15 | 8.89 | Strong Up | Bullish | 351.75 | 0.24% | -1.41% | -6.01% | -3.72% | 6.61% | | | | |
| SREEL | 2023/12/18 | 2.18 | Strong Up | Bullish | 352.60 | -1.64% | -6.24% | -3.96% | 6.35% | | | | | |
| SREEL | 2023/11/15 | 11.07 | Weak Up | Bullish | 311.05 | -1.75% | -1.69% | -2.93% | -4.90% | -4.40% | -1.32% | 0.68% | 13.36% | |
| SPORTKING | 2023/12/20 | 1.28 | Weak Up | BearCross-50MA | 789.65 | -1.61% | -1.61% | | | | | | | |
| SPORTKING | 2023/12/21 | 0.79 | Weak Up | 50MA-Resist | 776.90 | 0.00% | | | | | | | | |
| SPLPETRO | 2023/11/17 | 0.97 | Weak Up | Bullish | 562.40 | -0.37% | -1.10% | -0.64% | -1.85% | -1.00% | 1.02% | -0.94% | -2.34% | |
| SPLPETRO | 2023/11/20 | 1.65 | Weak Up | Bullish | 560.30 | -0.73% | -0.27% | -1.48% | -0.63% | 0.62% | 0.80% | -2.12% | -2.78% | |
| SPLPETRO | 2023/11/21 | 0.59 | Weak Up | Bullish | 556.20 | 0.47% | -0.76% | 0.10% | 1.36% | 0.76% | 0.39% | 1.15% | 0.45% | |
| SPENCERS | 2023/12/06 | 6.55 | Weak Up | Bullish | 95.40 | 5.50% | 22.96% | 21.38% | 28.25% | 22.17% | 11.84% | | | |
| SPENCERS | 2023/12/11 | 1.30 | Weak Up | Bullish | 115.80 | 5.66% | 0.65% | 4.27% | 4.58% | 0.82% | | | | |
| SPENCERS | 2023/12/08 | 5.33 | Weak Up | Bullish | 117.30 | -1.28% | 4.31% | -0.64% | 2.94% | 3.24% | -6.18% | | | |
| SPENCERS | 2023/12/07 | 2.87 | Weak Up | Bullish | 100.65 | 16.54% | 15.05% | 21.56% | 15.80% | 19.97% | 8.94% | | | |
| SPARC | 2023/11/29 | 0.54 | Weak Up | Bullish | 277.25 | -0.87% | -1.71% | -1.46% | 1.66% | 0.85% | -3.16% | -10.82% | | |
| SPARC | 2023/11/09 | 4.46 | Weak Up | 50MA-Support | 256.80 | -1.15% | 0.97% | -1.73% | -1.73% | -3.25% | 6.33% | 6.39% | 4.56% | |
| SPARC | 2023/11/10 | 1.65 | Weak Up | Bullish | 253.85 | 2.15% | -0.59% | -0.59% | -2.13% | -2.88% | 10.32% | 11.03% | 4.71% | |
| SPARC | 2023/11/24 | 5.85 | Weak Up | Bullish | 273.05 | 2.56% | 1.54% | 0.66% | -0.20% | 0.05% | 0.05% | -1.96% | | |
| SPARC | 2023/11/28 | 2.06 | Weak Up | Bullish | 280.05 | -1.00% | -1.86% | -2.70% | -2.45% | 0.64% | -4.80% | -5.59% | | |
| SPARC | 2023/11/13 | 1.23 | Weak Up | Bullish | 259.30 | -2.68% | -2.68% | -4.18% | -4.92% | -3.28% | 6.92% | 7.83% | 3.30% | |
| SPARC | 2023/12/20 | 0.54 | Weak Up | BearCross-50MA | 247.25 | 3.92% | 5.72% | | | | | | | |
| SPARC | 2023/12/19 | 0.29 | Weak Up | Bullish | 264.40 | -6.49% | -2.82% | -1.13% | | | | | | |
| SPARC | 2023/12/14 | 0.30 | Weak Up | Bullish | 265.80 | 0.77% | 0.71% | -0.53% | -6.98% | -3.33% | | | | |
| SPANDANA | 2023/11/15 | 0.77 | Strong Up | Bullish | 1037.85 | 0.56% | 1.22% | -6.18% | -5.58% | -4.64% | -0.55% | -4.51% | 1.24% | |
| SPANDANA | 2023/11/16 | 0.76 | Strong Up | Bullish | 1043.70 | 0.66% | -6.71% | -6.11% | -5.17% | -8.43% | -2.75% | -5.98% | 0.91% | |
| SPAL | 2023/12/19 | 0.57 | Strong Up | 50MA-Support | 601.55 | -0.50% | 0.22% | 2.59% | | | | | | |
| SPAL | 2023/11/15 | 0.72 | Strong Up | Bullish | 613.40 | -1.33% | -3.18% | -4.07% | -0.71% | 2.36% | 1.43% | 3.78% | -0.76% | |
| SPAL | 2023/12/21 | 0.47 | Weak Up | BullCross-50MA | 602.90 | 2.36% | | | | | | | | |
| SPAL | 2023/11/24 | 2.66 | Weak Up | Bullish | 639.00 | -3.92% | -4.77% | -2.64% | -4.64% | -1.08% | -0.92% | -4.73% | | |
| SPAL | 2023/11/22 | 1.70 | Weak Up | Bullish | 627.90 | -0.68% | 1.77% | -2.22% | -3.08% | -0.92% | 1.39% | -0.14% | | |
| SPAL | 2023/12/20 | 0.70 | Strong Up | 50MA-Support | 598.55 | 0.73% | 3.11% | | | | | | | |
| SPAL | 2023/11/16 | 0.31 | Strong Up | Bullish | 605.25 | -1.88% | -2.78% | 0.63% | 3.74% | 3.04% | 0.68% | 5.49% | -0.61% | |
| SOUTHWEST | 2023/11/28 | 0.34 | Weak Up | Bullish | 164.75 | 0.55% | 2.19% | -0.06% | -0.30% | -0.61% | 0.91% | 6.43% | | |
| SOUTHWEST | 2023/11/24 | 0.91 | Weak Up | Bullish | 173.40 | -4.99% | -4.47% | -2.91% | -5.05% | -5.28% | -7.87% | 0.72% | | |
| SOTL | 2023/12/18 | 1.18 | Weak Up | Bullish | 342.35 | -0.82% | -3.62% | -0.57% | 3.23% | | | | | |
| SOTL | 2023/12/15 | 6.38 | Weak Up | 50MA-Support | 352.65 | -2.92% | -3.71% | -6.44% | -3.47% | 0.21% | | | | |
| SONATSOFTW | 2023/11/28 | 0.91 | Strong Up | Bullish | 626.83 | 1.28% | 8.42% | 9.19% | 12.32% | 16.68% | 20.42% | 20.80% | | |
| SONATSOFTW | 2023/11/29 | 0.94 | Strong Up | Bullish | 634.88 | 7.04% | 7.80% | 10.90% | 15.20% | 14.82% | 13.96% | 18.47% | | |
| SONATSOFTW | 2023/12/05 | 1.44 | Strong Up | Bullish | 731.40 | -0.33% | -1.40% | -3.03% | -3.60% | 3.20% | 3.53% | | | |
| SONAMLTD | 2023/11/09 | 0.35 | Weak Up | Bullish | 81.60 | 1.59% | 3.19% | 2.94% | 1.72% | -0.06% | -2.57% | -5.45% | -5.64% | |
| SONAMLTD | 2023/11/15 | 0.18 | Weak Up | Bullish | 84.00 | -1.19% | -2.92% | -3.39% | -1.85% | -3.93% | -7.92% | -6.07% | -10.89% | |
| SONAMLTD | 2023/11/13 | 0.16 | Weak Up | Bullish | 84.20 | -0.24% | -1.43% | -3.15% | -3.62% | -2.08% | -4.63% | -6.18% | -10.93% | |
| SONACOMS | 2023/11/29 | 1.29 | Weak Up | 50MA-Resist | 554.80 | 0.58% | 1.32% | 1.36% | 4.32% | 3.16% | 0.21% | -3.03% | | |
| SONACOMS | 2023/11/30 | 3.29 | Weak Up | 50MA-Resist | 558.00 | 0.74% | 0.78% | 3.72% | 2.57% | 3.45% | 0.02% | 2.40% | | |
| SOMICONVEY | 2023/11/30 | 0.46 | Weak Up | Bullish | 89.45 | 1.96% | 1.29% | 0.78% | -0.28% | 0.73% | 1.40% | -2.07% | | |
| SOMICONVEY | 2023/11/28 | 0.09 | Weak Up | Bullish | 90.65 | -0.17% | -1.32% | 0.61% | -0.06% | -0.55% | 0.72% | -1.27% | | |
| SOMICONVEY | 2023/11/29 | 0.33 | Weak Up | Bullish | 90.50 | -1.16% | 0.77% | 0.11% | -0.39% | -1.44% | -0.44% | -3.43% | | |
| SOMICONVEY | 2023/11/24 | 0.11 | Weak Up | Bullish | 92.10 | -1.57% | -1.74% | -2.88% | -0.98% | -1.63% | -2.66% | -3.15% | | |
| SOMANYCERA | 2023/12/07 | 1.16 | Weak Up | Bullish | 730.00 | 1.46% | 2.75% | 2.28% | 3.30% | 4.30% | -2.89% | | | |
| SOMANYCERA | 2023/12/06 | 2.67 | Weak Up | Bullish | 722.35 | 1.06% | 2.53% | 3.84% | 3.36% | 4.40% | -3.41% | | | |
| SOMANYCERA | 2023/12/08 | 1.05 | Strong Up | Bullish | 740.65 | 1.28% | 0.81% | 1.82% | 2.80% | -0.40% | -1.88% | | | |
| SOLARINDS | 2023/11/16 | 3.94 | Strong Up | Bullish | 6847.00 | 7.94% | 1.60% | 1.42% | -2.89% | -1.47% | -9.61% | -8.01% | -1.24% | |
| SOLARINDS | 2023/11/09 | 1.86 | Strong Up | Bullish | 6169.30 | -1.05% | 0.49% | 6.32% | 10.99% | 19.79% | 10.00% | -2.21% | 5.21% | |
| SOLARINDS | 2023/12/04 | 0.79 | Strong Up | Bullish | 6033.10 | -1.58% | 3.99% | 4.33% | 4.40% | 9.48% | 13.74% | | | |
| SOLARINDS | 2023/11/17 | 4.55 | Strong Up | Bullish | 7390.50 | -5.87% | -6.04% | -10.03% | -8.72% | -8.17% | -18.37% | -10.63% | -11.88% | |
| SOLARINDS | 2023/12/05 | 0.66 | Strong Up | Bullish | 5937.65 | 5.66% | 6.00% | 6.08% | 11.24% | 9.96% | 13.88% | | | |
| SOLARINDS | 2023/12/01 | 0.69 | Strong Up | Bullish | 6188.75 | -2.52% | -4.06% | 1.38% | 1.70% | 1.77% | 11.25% | 6.56% | | |
| SOLARINDS | 2023/11/08 | 2.65 | Strong Up | Bullish | 5993.75 | 2.93% | 1.85% | 3.43% | 9.43% | 14.24% | 12.56% | 3.25% | 8.93% | 10.03% |
| SOFTTECH | 2023/11/09 | 0.39 | Weak Up | Bullish | 209.30 | 3.11% | 3.66% | 3.03% | 2.70% | 3.82% | 7.43% | 8.91% | 15.00% | |
| SOBHA | 2023/12/08 | 2.93 | Strong Up | Bullish | 1031.90 | 3.72% | -1.35% | -5.59% | -2.59% | -1.17% | -0.42% | | | |
| SOBHA | 2023/12/04 | 0.91 | Strong Up | Bullish | 968.20 | -1.14% | -3.14% | -0.11% | 6.58% | 10.55% | 5.59% | | | |
| SOBHA | 2023/11/09 | 4.94 | Strong Up | Bullish | 829.25 | -0.73% | 0.91% | 3.83% | 7.47% | 5.54% | 8.06% | 16.76% | 17.48% | |
| SOBHA | 2023/12/05 | 0.95 | Strong Up | Bullish | 957.15 | -2.02% | 1.04% | 7.81% | 11.82% | 6.36% | 4.39% | | | |
| SOBHA | 2023/12/01 | 1.59 | Strong Up | Bullish | 949.30 | 1.99% | 0.83% | -1.21% | 1.88% | 8.70% | 7.43% | 8.24% | | |
| SOBHA | 2023/12/11 | 1.81 | Strong Up | Bullish | 1070.30 | -4.89% | -8.98% | -6.08% | -4.71% | -4.48% | | | | |
| SMLT | 2023/12/20 | 0.82 | Weak Up | BearCross-50MA | 230.55 | 2.97% | | | | | | | | |
| SMLISUZU | 2023/11/20 | 5.63 | Strong Up | Bullish | 1546.65 | -1.67% | -2.56% | -1.12% | -1.54% | -2.90% | -12.09% | -9.95% | -13.27% | |
| SMLISUZU | 2023/12/20 | 0.98 | Weak Up | BearCross-50MA | 1314.10 | 2.08% | 1.62% | | | | | | | |
| SMLISUZU | 2023/11/21 | 1.08 | Strong Up | Bullish | 1520.75 | -0.90% | 0.57% | 0.14% | -1.24% | 0.21% | -9.75% | -8.80% | -12.19% | |
| SMCGLOBAL | 2023/12/06 | 0.44 | Weak Up | Bullish | 98.50 | 1.98% | 9.34% | 9.90% | 9.85% | 8.88% | 4.47% | | | |
| SMCGLOBAL | 2023/12/05 | 0.38 | Weak Up | Bullish | 98.65 | -0.15% | 1.82% | 9.17% | 9.73% | 9.68% | 9.68% | | | |
| SMCGLOBAL | 2023/11/15 | 5.35 | Weak Up | Bullish | 107.45 | 0.09% | -2.98% | -3.44% | -3.63% | -3.86% | -5.12% | -6.51% | -0.33% | |
| SMCGLOBAL | 2023/11/16 | 1.92 | Weak Up | Bullish | 107.55 | -3.07% | -3.53% | -3.72% | -3.95% | -4.56% | -6.37% | 0.14% | 0.60% | |
| SMCGLOBAL | 2023/12/11 | 1.53 | Weak Up | Bullish | 108.25 | -0.05% | -0.92% | -2.49% | -2.49% | -1.06% | | | | |
| SMCGLOBAL | 2023/11/13 | 5.54 | Weak Up | Bullish | 101.05 | 6.33% | 6.43% | 3.17% | 2.67% | 2.47% | 1.43% | -2.52% | 4.45% | |
| SMCGLOBAL | 2023/12/12 | 0.44 | Weak Up | Bullish | 108.20 | -0.88% | -2.45% | -2.45% | -1.02% | 0.00% | | | | |
| SKYGOLD | 2023/12/04 | 0.07 | Strong Up | Bullish | 1145.20 | -1.68% | 3.23% | 8.39% | 2.97% | -2.17% | -3.33% | | | |
| SKYGOLD | 2023/12/01 | 0.12 | Strong Up | Bullish | 1090.70 | 5.00% | 3.23% | 8.39% | 13.81% | 8.12% | 2.26% | -12.34% | | |
| SKYGOLD | 2023/11/13 | 0.79 | Strong Up | Bullish | 844.90 | 4.99% | 9.11% | 4.28% | 5.60% | 0.96% | 17.10% | 39.92% | 32.01% | |
| SKYGOLD | 2023/11/30 | 0.73 | Strong Up | Bullish | 1038.80 | 5.00% | 10.24% | 8.39% | 13.80% | 19.49% | 12.95% | -3.12% | | |
| SKYGOLD | 2023/12/21 | 1.34 | Strong Up | Bullish | 1006.40 | -5.00% | | | | | | | | |
| SKYGOLD | 2023/11/15 | 0.23 | Strong Up | Bullish | 887.10 | 3.92% | -0.68% | 0.57% | -3.84% | -2.03% | 17.10% | 39.93% | 24.79% | |
| SKYGOLD | 2023/12/20 | 0.89 | Strong Up | Bullish | 1059.35 | -5.00% | -9.75% | | | | | | | |
| SKYGOLD | 2023/11/16 | 0.80 | Strong Up | Bullish | 921.90 | -4.43% | -3.22% | -7.47% | -5.73% | -7.04% | 18.31% | 27.92% | 20.96% | |
| SKYGOLD | 2023/11/29 | 0.90 | Strong Up | Bullish | 989.35 | 5.00% | 10.24% | 15.75% | 13.81% | 19.49% | 12.95% | 7.08% | | |
| SKIPPER | 2023/11/21 | 2.12 | Weak Up | Bullish | 262.65 | -0.99% | -2.53% | -2.17% | -4.95% | -2.91% | -3.66% | -12.16% | -14.01% | |
| SKIPPER | 2023/12/11 | 0.58 | Weak Up | 50MA-Support | 239.40 | -2.61% | -3.63% | -1.13% | -3.05% | -2.76% | | | | |
| SKIPPER | 2023/12/07 | 0.75 | Weak Up | Bullish | 242.95 | -2.51% | -1.46% | -4.03% | -5.04% | -2.57% | -9.61% | | | |
| SKIPPER | 2023/11/20 | 5.29 | Weak Up | Bullish | 262.65 | 0.00% | -0.99% | -2.53% | -2.17% | -4.95% | -1.20% | -11.23% | -16.39% | |
| SKIPPER | 2023/12/12 | 0.69 | Weak Up | BearCross-50MA | 233.15 | -1.05% | 1.52% | -0.45% | -0.15% | 0.04% | | | | |
| SKIPPER | 2023/12/13 | 0.59 | Weak Up | 50MA-Resist | 230.70 | 2.60% | 0.61% | 0.91% | 1.11% | -6.94% | | | | |
| SKIPPER | 2023/12/08 | 0.95 | Weak Up | 50MA-Support | 236.85 | 1.08% | -1.56% | -2.60% | -0.06% | -2.01% | -4.64% | | | |
| SJVN | 2023/12/12 | 0.98 | Weak Up | Bullish | 91.10 | 1.59% | 6.97% | 5.71% | 2.31% | 0.22% | | | | |
| SJVN | 2023/12/14 | 1.62 | Weak Up | Bullish | 97.45 | -1.18% | -4.36% | -6.31% | -13.85% | -7.70% | | | | |
| SJVN | 2023/12/15 | 0.92 | Weak Up | Bullish | 96.30 | -3.22% | -5.19% | -12.82% | -6.59% | -6.85% | | | | |
| SIYSIL | 2023/12/13 | 0.40 | Weak Up | 50MA-Resist | 536.05 | 0.25% | 0.12% | -0.06% | 2.62% | -0.07% | | | | |
| SIYSIL | 2023/12/06 | 0.56 | Weak Up | 50MA-Resist | 537.00 | 1.12% | 1.39% | 1.38% | 0.47% | -0.18% | -0.24% | | | |
| SIS | 2023/11/30 | 1.47 | Weak Up | Bullish | 486.40 | -3.64% | -3.46% | -2.03% | -1.88% | -1.63% | -6.87% | -2.31% | | |
| SIS | 2023/12/14 | 0.54 | Weak Up | 50MA-Support | 453.00 | -0.34% | 1.77% | 2.87% | 2.01% | 4.89% | | | | |
| SIS | 2023/12/13 | 0.67 | Strong Up | 50MA-Support | 452.85 | 0.03% | -0.31% | 1.80% | 2.90% | 2.04% | | | | |
| SIS | 2023/11/29 | 3.06 | Weak Up | Bullish | 483.95 | 0.51% | -3.15% | -2.98% | -1.53% | -1.38% | -6.43% | -4.51% | | |
| SIS | 2023/12/15 | 0.40 | Weak Up | 50MA-Support | 451.45 | 2.12% | 3.22% | 2.36% | 5.25% | 4.14% | | | | |
| SIRCA | 2023/12/19 | 2.79 | Weak Up | Bullish | 407.30 | -1.62% | -2.60% | -1.95% | | | | | | |
| SIMPLEXINF | 2023/12/20 | 0.28 | Weak Up | Bullish | 78.60 | -1.08% | -2.80% | | | | | | | |
| SIMPLEXINF | 2023/12/19 | 0.25 | Weak Up | Bullish | 80.20 | -2.00% | -3.05% | -4.74% | | | | | | |
| SIMPLEXINF | 2023/12/21 | 0.24 | Weak Up | Bullish | 77.75 | -1.74% | | | | | | | | |
| SILVERTUC | 2023/12/20 | 1.99 | Strong Up | 50MA-Support | 674.65 | 2.08% | 2.10% | | | | | | | |
| SILVERTUC | 2023/12/14 | 0.60 | Strong Up | Bullish | 703.40 | 0.43% | 0.21% | -0.37% | -4.09% | -2.10% | | | | |
| SILVERTUC | 2023/11/15 | 0.76 | Weak Up | Bullish | 655.15 | 1.24% | -0.77% | 0.30% | -0.79% | -0.17% | 3.10% | 2.00% | 7.59% | |
| SILVERTUC | 2023/12/04 | 1.20 | Strong Up | Bullish | 684.65 | -2.24% | -0.73% | -2.40% | -1.44% | -1.16% | 2.96% | | | |
| SILVERTUC | 2023/12/01 | 1.23 | Strong Up | Bullish | 681.75 | 0.43% | -1.83% | -0.31% | -1.98% | -1.02% | 3.62% | 1.04% | | |
| SILINV | 2023/11/24 | 1.61 | Strong Up | Bullish | 428.85 | -4.06% | -5.93% | -4.61% | -4.98% | -4.59% | -7.14% | 5.53% | | |
| SILINV | 2023/12/14 | 5.47 | Strong Up | Bullish | 451.10 | 0.43% | 0.32% | -1.55% | -7.18% | -5.85% | | | | |
| SILINV | 2023/11/23 | 2.20 | Strong Up | Bullish | 414.80 | 3.39% | -0.81% | -2.75% | -1.37% | -1.76% | -4.68% | 9.22% | | |
| SILINV | 2023/11/22 | 1.95 | Strong Up | Bullish | 398.75 | 4.03% | 7.55% | 3.18% | 1.17% | 2.60% | 3.17% | 13.13% | | |
| SILINV | 2023/11/20 | 3.54 | Strong Up | Bullish | 382.00 | 1.61% | 4.38% | 8.59% | 12.26% | 7.71% | 6.74% | 5.71% | 11.18% | |
| SILINV | 2023/12/18 | 0.85 | Strong Up | Bullish | 452.55 | -1.87% | -7.48% | -6.15% | -6.09% | | | | | |
| SILINV | 2023/12/15 | 1.48 | Strong Up | Bullish | 453.05 | -0.11% | -1.98% | -7.58% | -6.26% | -6.19% | | | | |
| SIGNATURE | 2023/11/08 | 0.67 | Strong Up | Unknown | 663.55 | 2.30% | 2.53% | 6.25% | 8.91% | 8.79% | 13.66% | 17.44% | 20.36% | 23.25% |
| SIGNATURE | 2023/12/05 | 1.74 | Strong Up | Unknown | 797.75 | -0.13% | -0.58% | -1.02% | -0.29% | 0.11% | 2.02% | | | |
| SIGNATURE | 2023/12/04 | 0.52 | Strong Up | Unknown | 800.35 | -0.32% | -0.45% | -0.91% | -1.34% | -0.62% | 0.49% | | | |
| SIGMA | 2023/11/13 | 0.70 | Weak Up | 50MA-Support | 462.55 | -0.72% | 0.02% | 0.13% | -2.01% | -3.18% | -1.26% | -5.65% | -1.58% | |
| SIGMA | 2023/11/09 | 0.87 | Weak Up | Bullish | 482.45 | -5.00% | -4.12% | -4.82% | -4.10% | -4.00% | -4.50% | -6.73% | -6.61% | |
| SIGMA | 2023/11/10 | 0.33 | Weak Up | 50MA-Resist | 458.35 | 0.92% | 0.19% | 0.94% | 1.05% | -1.11% | -0.39% | -4.32% | -0.73% | |
| SIGMA | 2023/11/15 | 0.82 | Weak Up | BearCross-50MA | 459.20 | 0.75% | 0.86% | -1.30% | -2.47% | -0.02% | -1.84% | -7.36% | 2.66% | |
| SIEMENS | 2023/12/05 | 0.85 | Strong Up | Bearish | 3843.50 | 0.22% | -0.29% | -0.42% | 1.11% | 0.34% | 4.58% | | | |
| SIEMENS | 2023/12/18 | 4.42 | Strong Up | Bearish | 4139.25 | -2.89% | -5.56% | -4.16% | -4.44% | | | | | |
| SIEMENS | 2023/12/04 | 1.62 | Strong Up | Bearish | 3807.20 | 0.95% | 1.18% | 0.66% | 0.53% | 2.08% | 8.72% | | | |
| SIEMENS | 2023/12/01 | 1.14 | Strong Up | Bearish | 3753.10 | 1.44% | 2.41% | 2.63% | 2.11% | 1.97% | 4.11% | 5.39% | | |
| SIEMENS | 2023/12/19 | 1.32 | Strong Up | Bearish | 4019.60 | -2.75% | -1.31% | -1.59% | | | | | | |
| SIEMENS | 2023/12/06 | 1.15 | Strong Up | Bearish | 3851.95 | -0.51% | -0.64% | 0.89% | 0.12% | 2.14% | 1.48% | | | |
| SHYAMMETL | 2023/12/21 | 3.32 | Strong Up | Bullish | 571.90 | 6.38% | | | | | | | | |
| SHYAMMETL | 2023/12/06 | 6.15 | Strong Up | Bullish | 514.50 | -0.27% | 0.09% | 2.12% | -0.17% | 0.02% | 1.28% | | | |
| SHYAMMETL | 2023/12/08 | 1.43 | Strong Up | Bullish | 514.95 | 2.03% | -0.26% | -0.07% | 0.88% | -0.36% | 18.15% | | | |
| SHYAMMETL | 2023/12/07 | 1.09 | Strong Up | Bullish | 513.10 | 0.36% | 2.40% | 0.10% | 0.29% | 1.25% | 11.46% | | | |
| SHRIRAMPPS | 2023/11/29 | 0.41 | Weak Up | Bullish | 103.05 | 1.60% | 9.51% | 15.48% | 23.68% | 19.17% | 15.19% | 11.21% | | |
| SHRIRAMPPS | 2023/12/21 | 0.54 | Weak Up | Bullish | 117.35 | 1.45% | | | | | | | | |
| SHRIRAMPPS | 2023/11/30 | 0.49 | Weak Up | Bullish | 104.70 | 7.78% | 13.66% | 21.73% | 17.29% | 16.81% | 14.42% | 12.08% | | |
| SHRIRAMPPS | 2023/12/05 | 8.23 | Weak Up | Bullish | 127.45 | -3.65% | -4.04% | -6.59% | -4.24% | -6.83% | -1.29% | | | |
| SHRIRAMPPS | 2023/12/06 | 1.32 | Weak Up | Bullish | 122.80 | -0.41% | -3.05% | -0.61% | -3.30% | -3.34% | -6.68% | | | |
| SHRIRAMPPS | 2023/12/01 | 2.52 | Weak Up | Bullish | 112.85 | 5.45% | 12.94% | 8.82% | 8.37% | 5.49% | 6.73% | 5.49% | | |
| SHRIRAMPPS | 2023/12/04 | 2.01 | Weak Up | Bullish | 119.00 | 7.10% | 3.19% | 2.77% | 0.04% | 2.56% | 3.32% | | | |
| SHRIRAMFIN | 2023/12/04 | 1.92 | Strong Up | Bullish | 2094.45 | -1.17% | -1.85% | -2.85% | -3.00% | -2.26% | -2.22% | | | |
| SHRIRAMFIN | 2023/12/21 | 1.43 | Strong Up | 50MA-Support | 2016.85 | 1.91% | | | | | | | | |
| SHRIRAMFIN | 2023/12/05 | 1.72 | Strong Up | Bullish | 2069.95 | -0.69% | -1.70% | -1.85% | -1.10% | -3.61% | -0.50% | | | |
| SHRIPISTON | 2023/11/13 | 1.24 | Strong Up | 50MA-Support | 1111.25 | 5.00% | 2.33% | 7.44% | 3.61% | 4.21% | -2.16% | -8.81% | -9.92% | |
| SHRIPISTON | 2023/12/05 | 2.85 | Strong Up | 50MA-Resist | 1034.05 | -2.00% | -2.79% | -3.30% | 1.05% | -1.86% | 6.73% | | | |
| SHRIPISTON | 2023/12/01 | 0.71 | Strong Up | BearCross-50MA | 1049.85 | -0.90% | -1.50% | -3.48% | -4.25% | -4.76% | -4.65% | 21.68% | | |
| SHRIPISTON | 2023/11/16 | 2.35 | Strong Up | Bullish | 1137.10 | 5.00% | 1.25% | 1.84% | -0.55% | -0.73% | -7.67% | -12.07% | -2.95% | |
| SHRIPISTON | 2023/12/06 | 2.31 | Strong Up | 50MA-Resist | 1013.35 | -0.80% | -1.33% | 3.11% | 0.14% | -0.23% | 14.35% | | | |
| SHRIPISTON | 2023/12/08 | 1.51 | Strong Up | Neutral | 999.90 | 4.50% | 1.49% | 1.11% | 1.13% | 0.11% | 27.76% | | | |
| SHRIPISTON | 2023/12/04 | 0.72 | Strong Up | BearCross-50MA | 1040.45 | -0.62% | -2.60% | -3.39% | -3.90% | 0.43% | 1.02% | | | |
| SHRIPISTON | 2023/11/17 | 0.92 | Strong Up | Bullish | 1193.95 | -3.57% | -3.01% | -5.28% | -5.46% | -8.20% | -12.86% | -12.48% | -2.95% | |
| SHRIPISTON | 2023/12/07 | 2.63 | Strong Up | 50MA-Resist | 1005.20 | -0.53% | 3.95% | 0.96% | 0.58% | 0.59% | 21.04% | | | |
| SHRIPISTON | 2023/11/15 | 0.50 | Strong Up | Bullish | 1166.80 | -2.55% | 2.33% | -1.32% | -0.75% | -3.08% | -7.98% | -13.85% | -9.92% | |
| SHREYANIND | 2023/11/15 | 1.56 | Weak Up | 50MA-Support | 269.30 | -2.66% | -4.60% | -6.50% | -8.35% | -9.19% | -7.48% | 8.78% | -3.38% | |
| SHREYANIND | 2023/11/13 | 1.20 | Strong Up | Bullish | 264.45 | 1.83% | -0.87% | -2.85% | -4.78% | -6.67% | -3.48% | 5.50% | 0.40% | |
| SHREYANIND | 2023/11/16 | 1.04 | Weak Up | 50MA-Resist | 262.15 | -2.00% | -3.95% | -5.86% | -6.71% | -6.52% | -4.60% | 12.02% | -2.73% | |
| SHREEPUSHK | 2023/12/15 | 2.66 | Weak Up | Bullish | 212.45 | -0.49% | 5.01% | 2.07% | 1.79% | 4.35% | | | | |
| SHREECEM | 2023/11/30 | 1.93 | Strong Up | 50MA-Support | 26741.75 | 1.07% | 3.65% | 4.72% | 3.95% | 4.78% | 7.45% | 5.50% | | |
| SHREECEM | 2023/12/05 | 0.87 | Strong Up | Bullish | 28003.85 | -0.73% | 0.06% | -1.19% | 1.07% | 2.15% | 2.08% | | | |
| SHREECEM | 2023/12/04 | 1.26 | Strong Up | Bullish | 27717.00 | 1.03% | 0.30% | 1.09% | -0.17% | 2.11% | 3.03% | | | |
| SHREECEM | 2023/12/01 | 0.73 | Strong Up | Bullish | 27026.55 | 2.55% | 3.62% | 2.86% | 3.68% | 2.38% | 6.41% | 4.29% | | |
| SHRADHA | 2023/12/20 | 0.14 | Weak Up | Bullish | 64.30 | 4.43% | 4.90% | | | | | | | |
| SHRADHA | 2023/12/21 | 0.09 | Weak Up | Bullish | 67.15 | 0.45% | | | | | | | | |
| SHOPERSTOP | 2023/12/21 | 0.52 | Strong Up | 50MA-Resist | 660.25 | 4.45% | | | | | | | | |
| SHOPERSTOP | 2023/12/08 | 2.75 | Strong Up | 200MA-Support | 712.45 | -0.06% | -2.43% | -0.32% | -0.92% | -2.15% | -3.21% | | | |
| SHOPERSTOP | 2023/12/20 | 0.35 | Strong Up | BearCross-50MA | 667.25 | -1.05% | 3.35% | | | | | | | |
| SHOPERSTOP | 2023/12/11 | 0.87 | Strong Up | 200MA-Support | 712.00 | -2.37% | -0.25% | -0.86% | -2.09% | -4.00% | | | | |
| SHK | 2023/12/04 | 2.00 | Weak Up | Bullish | 162.85 | -1.50% | -3.04% | -3.04% | -5.16% | -6.20% | -7.92% | | | |
| SHK | 2023/12/01 | 4.96 | Weak Up | Bullish | 165.55 | -1.63% | -3.11% | -4.62% | -4.62% | -6.70% | -9.97% | -12.68% | | |
| SHIVATEX | 2023/12/20 | 0.81 | Weak Up | 50MA-Support | 140.00 | 1.46% | 1.54% | | | | | | | |
| SHIVATEX | 2023/12/21 | 0.30 | Weak Up | 50MA-Support | 142.05 | 0.07% | | | | | | | | |
| SHIVAMILLS | 2023/12/14 | 11.72 | Weak Up | Bullish | 101.70 | -0.69% | -3.69% | -4.13% | -11.11% | -11.01% | | | | |
| SHIVAMILLS | 2023/12/15 | 0.90 | Weak Up | Bullish | 101.00 | -3.02% | -3.47% | -10.50% | -10.40% | -9.46% | | | | |
| SHILPAMED | 2023/11/30 | 0.44 | Weak Up | Bullish | 365.40 | -2.08% | 1.08% | -0.55% | 3.17% | 1.53% | 2.01% | -0.29% | | |
| SHILPAMED | 2023/12/01 | 0.32 | Weak Up | 50MA-Support | 357.80 | 3.23% | 1.57% | 5.37% | 3.69% | 2.47% | 2.98% | 1.17% | | |
| SHILPAMED | 2023/11/15 | 3.35 | Weak Up | Bullish | 382.70 | -3.37% | -1.78% | -4.04% | -2.17% | -3.19% | -4.52% | -3.06% | -4.89% | |
| SHEMAROO | 2023/12/01 | 3.98 | Weak Up | Bullish | 170.20 | 0.65% | -0.97% | -0.97% | -2.35% | -2.32% | -5.61% | -7.93% | | |
| SHEMAROO | 2023/12/15 | 0.32 | Weak Up | Bullish | 160.65 | 1.15% | 0.09% | -5.91% | -4.86% | -2.46% | | | | |
| SHEMAROO | 2023/12/20 | 0.33 | Weak Up | BearCross-50MA | 151.15 | 1.12% | 3.67% | | | | | | | |
| SHEMAROO | 2023/12/21 | 0.58 | Weak Up | BullCross-50MA | 152.85 | 2.52% | | | | | | | | |
| SHEMAROO | 2023/12/19 | 0.20 | Weak Up | Bullish | 160.80 | -6.00% | -4.94% | -2.55% | | | | | | |
| SHAREINDIA | 2023/11/16 | 0.62 | Strong Up | Bullish | 1801.55 | -1.80% | -4.52% | -4.43% | -4.15% | -4.95% | -6.67% | -1.42% | 1.92% | |
| SHAREINDIA | 2023/11/13 | 4.16 | Strong Up | Bullish | 1764.75 | 0.22% | 2.09% | 0.25% | -2.53% | -2.44% | -3.05% | 1.12% | 3.77% | |
| SHAREINDIA | 2023/11/15 | 1.35 | Strong Up | Bullish | 1768.60 | 1.86% | 0.03% | -2.75% | -2.65% | -2.36% | -4.43% | 0.30% | 4.56% | |
| SHARDAMOTR | 2023/11/13 | 1.93 | Strong Up | Bullish | 1166.75 | 7.04% | 9.71% | 10.86% | 7.36% | 8.67% | 15.16% | 8.47% | 4.20% | |
| SHARDAMOTR | 2023/12/20 | 1.60 | Strong Up | 50MA-Support | 1164.90 | -0.24% | 7.59% | | | | | | | |
| SHARDAMOTR | 2023/12/07 | 1.32 | Strong Up | Bullish | 1232.50 | 2.31% | 1.53% | 0.84% | 1.67% | 1.46% | -5.72% | | | |
| SHARDAMOTR | 2023/11/16 | 2.10 | Strong Up | Bullish | 1280.05 | 1.05% | -2.14% | -0.95% | 0.09% | -1.15% | 2.84% | -1.49% | -6.05% | |
| SHARDAMOTR | 2023/12/15 | 1.55 | Strong Up | Bullish | 1215.80 | -1.30% | -1.09% | -4.19% | -4.42% | 3.09% | | | | |
| SHARDAMOTR | 2023/11/10 | 8.86 | Strong Up | Bullish | 1100.75 | 6.00% | 13.45% | 16.29% | 17.51% | 13.80% | 15.99% | 18.85% | 13.60% | |
| SHARDAMOTR | 2023/11/15 | 2.92 | Strong Up | Bullish | 1248.85 | 2.50% | 3.57% | 0.30% | 1.53% | 2.59% | 5.59% | -1.31% | -3.92% | |
| SHARDAMOTR | 2023/12/19 | 0.97 | Strong Up | Bullish | 1202.55 | -3.13% | -3.37% | 4.22% | | | | | | |
| SHARDAMOTR | 2023/12/21 | 1.12 | Strong Up | BullCross-50MA | 1162.05 | 7.86% | | | | | | | | |
| SHARDAMOTR | 2023/12/18 | 0.83 | Strong Up | Bullish | 1199.95 | 0.22% | -2.92% | -3.16% | 4.45% | | | | | |
| SHANTIGEAR | 2023/11/22 | 9.86 | Strong Up | BullCross-50MA | 536.90 | -6.03% | -7.04% | -8.35% | -7.64% | -8.23% | -8.66% | 1.03% | | |
| SHANTIGEAR | 2023/12/12 | 0.84 | Strong Up | Bullish | 540.50 | 1.42% | 0.36% | -0.01% | 1.18% | -0.66% | | | | |
| SHANTIGEAR | 2023/12/13 | 0.76 | Strong Up | Bullish | 548.20 | -1.05% | -1.41% | -0.24% | -2.05% | -7.50% | | | | |
| SHANTIGEAR | 2023/11/23 | 2.39 | Strong Up | Bullish | 504.50 | -1.07% | -2.47% | -1.70% | -2.34% | -1.07% | 1.27% | 7.13% | | |
| SHANTIGEAR | 2023/12/11 | 1.96 | Strong Up | Bullish | 550.00 | -1.73% | -0.33% | -1.37% | -1.74% | -0.56% | | | | |
| SHALPAINTS | 2023/11/08 | 0.18 | Weak Up | Bullish | 172.90 | 1.30% | 0.29% | 0.75% | -1.74% | 2.46% | -1.74% | 14.92% | 4.02% | 4.92% |
| SHALBY | 2023/12/06 | 0.74 | Weak Up | Bullish | 290.60 | 5.61% | 8.14% | 9.51% | 8.79% | 7.05% | 3.20% | | | |
| SHALBY | 2023/11/21 | 2.89 | Weak Up | Bullish | 317.50 | -2.00% | -2.90% | 0.03% | 1.09% | -3.24% | -8.47% | -2.02% | -3.15% | |
| SHALBY | 2023/11/22 | 0.80 | Weak Up | Bullish | 311.15 | -0.92% | 2.07% | 3.15% | -1.27% | -1.48% | -1.37% | -0.48% | | |
| SHAKTIPUMP | 2023/11/28 | 0.24 | Strong Up | Bullish | 1018.65 | -0.34% | -1.38% | -1.56% | 0.30% | -0.74% | -1.45% | -4.56% | | |
| SHAKTIPUMP | 2023/11/23 | 0.18 | Strong Up | Bullish | 1017.85 | -0.35% | 0.08% | -0.27% | -1.30% | -1.48% | -3.39% | -2.44% | | |
| SHAKTIPUMP | 2023/11/24 | 0.27 | Strong Up | Bullish | 1014.30 | 0.43% | 0.08% | -0.96% | -1.13% | 0.73% | 1.59% | -2.16% | | |
| SHAKTIPUMP | 2023/11/17 | 0.12 | Strong Up | Bullish | 1037.05 | -1.48% | -0.57% | -0.86% | -1.85% | -2.19% | -1.48% | -0.64% | -9.50% | |
| SHAKTIPUMP | 2023/11/20 | 0.15 | Strong Up | Bullish | 1021.75 | 0.92% | 0.63% | -0.38% | -0.73% | -0.30% | -1.04% | -1.75% | -4.21% | |
| SHAKTIPUMP | 2023/11/21 | 0.23 | Strong Up | Bullish | 1031.10 | -0.29% | -1.29% | -1.63% | -1.21% | -1.55% | -1.76% | -3.27% | -4.42% | |
| SHAKTIPUMP | 2023/11/22 | 0.29 | Strong Up | Bullish | 1028.15 | -1.00% | -1.35% | -0.92% | -1.26% | -2.29% | -2.42% | -3.09% | | |
| SGIL | 2023/12/04 | 6.73 | Weak Up | Bullish | 289.35 | -0.76% | -2.44% | 2.78% | 9.14% | 11.23% | 13.75% | | | |
| SGIL | 2023/11/21 | 4.66 | Weak Up | Bullish | 279.30 | -4.31% | -4.48% | -2.31% | -3.37% | -1.83% | 1.07% | 11.19% | 12.33% | |
| SGIL | 2023/12/08 | 5.68 | Strong Up | Bullish | 315.80 | 1.92% | -3.20% | -1.66% | 1.87% | 5.89% | -0.65% | | | |
| SGIL | 2023/12/11 | 2.10 | Strong Up | Bullish | 321.85 | -5.02% | -3.51% | -0.05% | 3.90% | 2.27% | | | | |
| SFL | 2023/12/14 | 3.18 | Strong Up | Bullish | 1249.80 | 2.93% | 0.76% | 0.83% | -3.73% | -3.15% | | | | |
| SFL | 2023/12/15 | 3.70 | Strong Up | Bullish | 1286.45 | -2.11% | -2.04% | -6.48% | -5.91% | -5.25% | | | | |
| SFL | 2023/11/20 | 3.38 | Weak Up | BullCross-50MA | 1145.10 | 2.21% | -0.88% | 1.22% | 0.95% | 1.72% | 2.84% | 2.05% | 5.70% | |
| SFL | 2023/12/18 | 1.56 | Strong Up | Bullish | 1259.35 | 0.06% | -4.46% | -3.89% | -3.21% | | | | | |
| SFL | 2023/11/21 | 2.46 | Weak Up | Bearish | 1170.40 | -3.02% | -0.97% | -1.23% | -0.47% | -1.13% | -0.89% | 4.17% | 4.15% | |
| SFL | 2023/12/13 | 3.19 | Strong Up | Bullish | 1219.15 | 2.51% | 5.52% | 3.30% | 3.36% | -1.31% | | | | |
| SEQUENT | 2023/12/20 | 0.67 | Weak Up | 50MA-Support | 110.70 | 3.75% | 6.78% | | | | | | | |
| SEQUENT | 2023/12/21 | 0.46 | Weak Up | 50MA-Support | 114.85 | 2.92% | | | | | | | | |
| SENCO | 2023/12/04 | 1.25 | Strong Up | Bullish | 772.65 | -2.66% | -4.14% | -5.79% | -6.68% | -6.07% | -3.02% | | | |
| SENCO | 2023/12/21 | 0.62 | Weak Up | 50MA-Support | 724.40 | 0.43% | | | | | | | | |
| SENCO | 2023/12/14 | 4.12 | Strong Up | Bullish | 760.45 | -1.53% | -1.47% | -1.91% | -5.23% | -4.74% | | | | |
| SELAN | 2023/11/08 | 0.31 | Strong Up | Bullish | 462.75 | -2.67% | -2.11% | -1.19% | -1.27% | -0.50% | 10.90% | 10.22% | 7.81% | 7.69% |
| SELAN | 2023/12/15 | 0.55 | Strong Up | Bullish | 477.80 | 0.16% | -1.21% | 1.55% | 2.89% | 4.30% | | | | |
| SELAN | 2023/11/24 | 0.75 | Weak Up | Bullish | 503.85 | -1.53% | -2.47% | -2.78% | 1.23% | 1.05% | -0.47% | -5.02% | | |
| SELAN | 2023/12/18 | 0.38 | Strong Up | Bullish | 478.55 | -1.37% | 1.39% | 2.73% | 4.14% | | | | | |
| SELAN | 2023/12/19 | 0.34 | Weak Up | Bullish | 472.00 | 2.80% | 4.15% | 5.58% | | | | | | |
| SELAN | 2023/11/23 | 7.69 | Weak Up | Bullish | 513.20 | -1.82% | -3.32% | -4.25% | -4.55% | -0.61% | -1.25% | -6.90% | | |
| SEJALLTD | 2023/11/21 | 3.85 | Strong Up | BearCross-50MA | 246.85 | 0.06% | 2.21% | 1.09% | 1.32% | -0.75% | 5.29% | 5.89% | 1.32% | |
| SEAMECLTD | 2023/11/09 | 1.86 | Strong Up | Bearish | 821.70 | -0.16% | 5.48% | 5.39% | 7.20% | 7.36% | 11.26% | 13.34% | 14.93% | |
| SEAMECLTD | 2023/11/08 | 2.26 | Strong Up | Bearish | 800.50 | 2.65% | 2.49% | 8.27% | 8.18% | 10.04% | 15.16% | 16.36% | 20.38% | 17.62% |
| SEAMECLTD | 2023/12/13 | 0.95 | Strong Up | Bullish | 944.35 | -1.23% | -3.60% | 1.15% | 1.03% | -3.64% | | | | |
| SEAMECLTD | 2023/12/12 | 1.20 | Strong Up | Bullish | 963.65 | -2.00% | -3.21% | -5.53% | -0.88% | -1.00% | | | | |
| SCI | 2023/12/19 | 2.84 | Weak Up | Bullish | 169.05 | -5.77% | -2.87% | -2.96% | | | | | | |
| SCHNEIDER | 2023/12/08 | 9.16 | Weak Up | Bullish | 371.35 | 5.18% | 4.81% | 17.81% | 14.93% | 14.43% | 8.39% | | | |
| SCHNEIDER | 2023/12/11 | 3.63 | Weak Up | Bullish | 390.60 | -0.36% | 12.01% | 9.27% | 8.79% | 7.22% | | | | |
| SCHNEIDER | 2023/12/14 | 1.44 | Strong Up | Bullish | 426.80 | -0.43% | -1.87% | -4.64% | -9.09% | -4.50% | | | | |
| SCHNEIDER | 2023/12/12 | 1.42 | Weak Up | Bullish | 389.20 | 12.41% | 9.66% | 9.19% | 7.61% | 4.57% | | | | |
| SCHNEIDER | 2023/12/13 | 5.29 | Strong Up | Bullish | 437.50 | -2.45% | -2.87% | -4.27% | -6.97% | -11.31% | | | | |
| SBIN | 2023/12/05 | 2.40 | Weak Up | Bullish | 608.25 | 0.03% | 0.57% | 0.97% | 0.99% | 0.68% | 7.75% | | | |
| SBIN | 2023/12/18 | 1.02 | Strong Up | Bullish | 648.50 | 1.06% | -1.86% | -0.73% | -1.81% | | | | | |
| SBIN | 2023/12/06 | 1.39 | Weak Up | Bullish | 608.45 | 0.53% | 0.94% | 0.95% | 0.65% | 1.87% | 4.60% | | | |
| SBILIFE | 2023/11/17 | 3.20 | Strong Up | Bullish | 1413.95 | -2.03% | 0.69% | 1.14% | -0.21% | -0.30% | 2.83% | 3.30% | -0.33% | |
| SBILIFE | 2023/11/21 | 1.94 | Strong Up | Bullish | 1423.65 | 0.45% | -0.89% | -0.98% | -0.79% | -1.11% | 1.90% | 3.03% | -2.06% | |
| SBILIFE | 2023/12/21 | 1.25 | Strong Up | 50MA-Support | 1403.75 | -0.67% | | | | | | | | |
| SBILIFE | 2023/12/19 | 0.87 | Strong Up | Bullish | 1424.55 | -1.07% | -1.46% | -2.12% | | | | | | |
| SBILIFE | 2023/12/05 | 1.66 | Strong Up | Bullish | 1460.95 | -0.70% | -0.36% | 0.29% | -0.02% | 1.40% | -2.49% | | | |
| SBILIFE | 2023/11/22 | 0.82 | Strong Up | Bullish | 1430.10 | -1.34% | -1.43% | -1.23% | -1.56% | 0.36% | 1.79% | 2.78% | | |
| SBILIFE | 2023/11/20 | 0.72 | Strong Up | Bullish | 1385.30 | 2.77% | 3.23% | 1.85% | 1.76% | 1.96% | 5.46% | 6.94% | 1.33% | |
| SBILIFE | 2023/12/20 | 0.81 | Strong Up | Bullish | 1409.25 | -0.39% | -1.06% | | | | | | | |
| SBICARD | 2023/12/18 | 0.77 | Weak Up | Bearish | 781.20 | -0.56% | -2.74% | -2.05% | -1.03% | | | | | |
| SBGLP | 2023/11/24 | 1.99 | Strong Up | Bullish | 500.35 | 2.14% | 0.98% | -0.06% | 4.99% | 5.44% | 9.01% | 10.14% | | |
| SBGLP | 2023/11/29 | 1.75 | Strong Up | Bullish | 505.25 | -1.03% | 3.97% | 4.41% | 3.08% | 3.28% | 9.37% | 6.17% | | |
| SBGLP | 2023/12/21 | 0.58 | Strong Up | Bullish | 520.10 | 4.02% | | | | | | | | |
| SBGLP | 2023/11/28 | 0.80 | Strong Up | Bullish | 511.05 | -1.13% | -2.15% | 2.79% | 3.23% | 1.91% | 8.89% | 6.74% | | |
| SBCL | 2023/12/20 | 1.10 | Weak Up | BearCross-50MA | 535.35 | -1.59% | 0.19% | | | | | | | |
| SATINDLTD | 2023/12/19 | 0.59 | Weak Up | Bullish | 110.05 | -6.22% | -3.09% | 4.95% | | | | | | |
| SATINDLTD | 2023/12/18 | 0.38 | Weak Up | Bullish | 112.60 | -2.26% | -8.35% | -5.28% | 2.58% | | | | | |
| SATINDLTD | 2023/12/21 | 0.56 | Weak Up | 50MA-Support | 106.65 | 8.30% | | | | | | | | |
| SATINDLTD | 2023/12/20 | 0.90 | Weak Up | 50MA-Support | 103.20 | 3.34% | 11.92% | | | | | | | |
| SATIN | 2023/11/28 | 0.53 | Weak Up | BearCross-50MA | 239.25 | -0.48% | 0.27% | 2.55% | 0.40% | -0.90% | 1.04% | 7.67% | | |
| SATIN | 2023/11/23 | 0.44 | Weak Up | 50MA-Support | 239.55 | 1.52% | -0.13% | -0.61% | 0.15% | 2.42% | 2.44% | 8.06% | | |
| SATIN | 2023/11/22 | 0.36 | Weak Up | 50MA-Support | 242.70 | -1.30% | 0.21% | -1.42% | -1.90% | -1.15% | -0.19% | 2.49% | | |
| SATIN | 2023/11/29 | 0.45 | Weak Up | 50MA-Resist | 238.10 | 0.76% | 3.04% | 0.88% | -0.42% | 0.38% | 3.76% | 4.49% | | |
| SATIN | 2023/11/21 | 0.49 | Weak Up | Bullish | 247.90 | -2.10% | -3.37% | -1.90% | -3.49% | -3.95% | -3.59% | -0.34% | 1.96% | |
| SATIN | 2023/11/24 | 0.29 | Weak Up | 50MA-Support | 243.20 | -1.62% | -2.10% | -1.36% | 0.88% | -1.23% | 0.70% | 6.72% | | |
| SATIA | 2023/12/14 | 1.79 | Weak Up | Bullish | 146.90 | -0.44% | 1.53% | 0.07% | -4.90% | -2.14% | | | | |
| SASTASUNDR | 2023/11/08 | 2.95 | Strong Up | Bullish | 408.15 | 2.74% | 1.76% | -2.60% | -4.67% | -3.00% | 7.77% | 14.19% | 6.28% | 4.29% |
| SASTASUNDR | 2023/11/22 | 5.15 | Strong Up | Bullish | 462.35 | -4.87% | -6.25% | 3.18% | 0.81% | -0.44% | -4.67% | -5.41% | | |
| SASTASUNDR | 2023/11/09 | 1.40 | Strong Up | Bullish | 419.35 | -0.95% | -5.20% | -7.21% | -5.59% | -5.03% | 3.36% | 9.23% | 4.29% | |
| SASKEN | 2023/12/13 | 1.62 | Strong Up | Bullish | 1296.75 | 2.62% | 2.86% | 1.75% | -0.63% | -6.39% | | | | |
| SASKEN | 2023/12/12 | 9.77 | Strong Up | 50MA-Support | 1293.95 | 0.22% | 2.84% | 3.09% | 1.97% | -0.41% | | | | |
| SASKEN | 2023/12/14 | 3.16 | Strong Up | Bullish | 1330.70 | 0.24% | -0.84% | -3.16% | -8.77% | -6.05% | | | | |
| SAREGAMA | 2023/12/20 | 0.90 | Weak Up | BearCross-200MA | 358.25 | -0.42% | -2.48% | | | | | | | |
| SAREGAMA | 2023/12/21 | 0.70 | Weak Up | BullCross-50MA | 356.75 | -2.07% | | | | | | | | |
| SAREGAMA | 2023/12/11 | 1.59 | Weak Up | Bearish | 384.50 | -3.04% | -2.86% | -2.29% | -3.33% | -3.78% | | | | |
| SAREGAMA | 2023/12/19 | 0.55 | Weak Up | Bearish | 366.35 | -2.21% | -2.62% | -4.64% | | | | | | |
| SARDAEN | 2023/12/05 | 1.05 | Weak Up | Bullish | 254.40 | 1.55% | 1.16% | -1.95% | 0.73% | -4.36% | 1.30% | | | |
| SARDAEN | 2023/12/21 | 1.00 | Weak Up | Bullish | 248.60 | 0.76% | | | | | | | | |
| SARDAEN | 2023/12/20 | 1.62 | Weak Up | Bullish | 240.75 | 3.26% | 4.05% | | | | | | | |
| SARDAEN | 2023/12/04 | 1.35 | Weak Up | Bullish | 252.10 | 0.91% | 2.48% | 2.08% | -1.05% | 1.65% | 2.04% | | | |
| SARDAEN | 2023/12/06 | 0.99 | Weak Up | Bullish | 258.35 | -0.39% | -3.44% | -0.81% | -5.83% | 0.48% | -6.81% | | | |
| SAPPHIRE | 2023/12/21 | 1.07 | Strong Up | 50MA-Support | 1400.55 | 1.09% | | | | | | | | |
| SAPPHIRE | 2023/12/04 | 1.45 | Strong Up | Bullish | 1447.15 | -1.76% | -2.30% | -0.70% | -1.02% | -1.70% | -2.92% | | | |
| SANSERA | 2023/12/08 | 0.83 | Weak Up | Bullish | 923.05 | -0.59% | -1.62% | 1.31% | 2.37% | 3.36% | 7.44% | | | |
| SANSERA | 2023/12/19 | 2.61 | Strong Up | Bullish | 983.10 | -2.08% | 0.14% | 0.88% | | | | | | |
| SANSERA | 2023/12/07 | 2.45 | Weak Up | 50MA-Support | 927.70 | -0.50% | -1.09% | -2.11% | 0.80% | 1.86% | 6.12% | | | |
| SANOFI | 2023/12/21 | 0.98 | Strong Up | 50MA-Support | 7943.80 | 0.83% | | | | | | | | |
| SANOFI | 2023/12/20 | 0.65 | Strong Up | 50MA-Support | 7947.75 | -0.05% | 0.78% | | | | | | | |
| SANOFI | 2023/11/24 | 1.54 | Strong Up | Bullish | 8029.50 | -0.06% | 0.20% | 0.18% | 2.36% | 0.94% | 1.54% | 1.02% | | |
| SANOFI | 2023/11/08 | 0.93 | Strong Up | Bullish | 7780.20 | 0.19% | -0.33% | 0.22% | 0.22% | -0.94% | 2.63% | 5.64% | 4.26% | 2.95% |
| SANOFI | 2023/11/23 | 2.12 | Strong Up | Bullish | 7984.90 | 0.56% | 0.49% | 0.76% | 0.74% | 2.93% | 1.82% | 0.76% | | |
| SANGHVIMOV | 2023/12/05 | 1.54 | Strong Up | Bullish | 815.50 | -0.82% | 3.94% | 0.22% | 1.58% | 0.59% | -0.60% | | | |
| SANGHVIMOV | 2023/12/07 | 1.63 | Strong Up | Bullish | 847.65 | -3.58% | -2.28% | -3.22% | -3.44% | -1.83% | 0.89% | | | |
| SANGAMIND | 2023/12/04 | 14.93 | Weak Up | BullCross-50MA | 375.95 | 0.55% | -0.35% | 0.53% | -0.05% | 0.01% | -2.15% | | | |
| SANGAMIND | 2023/12/06 | 0.58 | Weak Up | Bullish | 374.65 | 0.88% | 0.29% | 0.36% | -1.44% | -1.48% | -7.06% | | | |
| SANGAMIND | 2023/12/05 | 5.84 | Weak Up | Bullish | 378.00 | -0.89% | -0.01% | -0.60% | -0.53% | -2.31% | -2.71% | | | |
| SANDUMA | 2023/12/11 | 5.67 | Strong Up | Bullish | 2229.00 | -1.49% | 1.93% | -0.15% | 3.80% | 14.17% | | | | |
| SANDUMA | 2023/12/07 | 8.41 | Strong Up | Bullish | 1872.60 | 2.58% | 19.03% | 17.26% | 21.33% | 18.85% | 37.79% | | | |
| SANDUMA | 2023/12/05 | 1.92 | Weak Up | 50MA-Support | 1626.20 | 0.45% | 15.15% | 18.12% | 37.07% | 35.03% | 62.03% | | | |
| SANDUMA | 2023/12/08 | 2.55 | Strong Up | Bullish | 1920.90 | 16.04% | 14.31% | 18.28% | 15.86% | 20.44% | 34.50% | | | |
| SANDUMA | 2023/12/12 | 1.81 | Strong Up | Bullish | 2195.85 | 3.47% | 1.35% | 5.36% | 15.90% | 19.99% | | | | |
| SANDUMA | 2023/12/06 | 0.77 | Strong Up | Bullish | 1633.50 | 14.64% | 17.59% | 36.46% | 34.43% | 39.08% | 52.76% | | | |
| SANDHAR | 2023/11/17 | 3.11 | Weak Up | Bullish | 469.70 | 6.30% | 2.77% | 3.04% | 9.90% | 6.21% | 10.41% | 6.64% | 0.98% | |
| SANDHAR | 2023/12/20 | 1.07 | Strong Up | Bullish | 474.30 | 2.96% | 3.07% | | | | | | | |
| SANDHAR | 2023/12/21 | 0.39 | Strong Up | Bullish | 488.35 | 0.10% | | | | | | | | |
| SANDHAR | 2023/12/19 | 0.23 | Strong Up | Bullish | 503.95 | -5.88% | -3.10% | -3.00% | | | | | | |
| SANDHAR | 2023/11/20 | 3.75 | Strong Up | Bullish | 499.30 | -3.32% | -3.06% | 3.38% | -0.09% | -1.52% | 2.64% | 4.55% | -2.19% | |
| SANDESH | 2023/12/19 | 8.85 | Weak Up | Bullish | 1115.65 | -4.77% | -5.17% | -4.17% | | | | | | |
| SAMHI | 2023/11/30 | 2.44 | Weak Up | Unknown | 175.25 | 1.91% | 3.25% | 1.20% | 1.97% | 2.62% | 0.60% | -5.85% | | |
| SAMHI | 2023/12/18 | 0.51 | Weak Up | Bullish | 170.30 | -0.59% | -5.37% | -3.11% | 1.91% | | | | | |
| SAMHI | 2023/12/01 | 1.55 | Weak Up | Unknown | 178.60 | 1.32% | -0.70% | 0.06% | 0.70% | -1.23% | -2.58% | -2.83% | | |
| SAMHI | 2023/12/20 | 0.89 | Weak Up | 50MA-Support | 161.15 | 2.39% | 7.69% | | | | | | | |
| SAMHI | 2023/12/21 | 0.45 | Weak Up | BullCross-50MA | 165.00 | 5.18% | | | | | | | | |
| SAMHI | 2023/12/19 | 2.14 | Weak Up | 50MA-Support | 169.30 | -4.81% | -2.54% | 2.51% | | | | | | |
| SALONA | 2023/11/09 | 1.50 | Weak Up | Bullish | 298.35 | -1.32% | -0.02% | 0.32% | -1.91% | -0.69% | -1.66% | 4.12% | -3.44% | |
| SAKSOFT | 2023/11/20 | 0.56 | Weak Up | 50MA-Support | 349.40 | 1.73% | 0.37% | -0.43% | -0.10% | -0.84% | -5.94% | -8.97% | -7.74% | |
| SAKAR | 2023/12/08 | 0.37 | Weak Up | Bullish | 376.40 | -0.17% | -0.01% | -0.33% | -0.45% | -1.51% | -1.91% | | | |
| SAKAR | 2023/12/05 | 0.88 | Strong Up | Bullish | 379.00 | 0.59% | -0.51% | -0.69% | -0.86% | -0.70% | -1.78% | | | |
| SAKAR | 2023/12/06 | 0.70 | Strong Up | Bullish | 381.25 | -1.10% | -1.27% | -1.44% | -1.29% | -1.60% | -5.78% | | | |
| SAIL | 2023/12/18 | 1.96 | Weak Up | Bullish | 115.45 | -3.81% | -10.18% | -5.59% | -2.34% | | | | | |
| SAIL | 2023/12/14 | 5.24 | Weak Up | Bullish | 110.95 | 0.45% | 4.06% | 0.09% | -6.53% | -1.76% | | | | |
| SAIL | 2023/12/15 | 1.88 | Weak Up | Bullish | 111.45 | 3.59% | -0.36% | -6.95% | -2.20% | 1.17% | | | | |
| SAH | 2023/12/14 | 0.82 | Weak Up | Bullish | 113.55 | 3.43% | 4.10% | 6.96% | 7.05% | 10.22% | | | | |
| SAH | 2023/12/19 | 1.39 | Weak Up | Bullish | 121.45 | 0.08% | 3.05% | 7.37% | | | | | | |
| SAH | 2023/12/13 | 0.87 | Weak Up | Bullish | 111.45 | 1.88% | 5.38% | 6.06% | 8.97% | 9.06% | | | | |
| SAH | 2023/11/20 | 0.62 | Weak Up | Bullish | 111.70 | 0.49% | 0.45% | 1.79% | 5.24% | 2.10% | 2.64% | 0.90% | 12.04% | |
| SAH | 2023/12/20 | 1.31 | Weak Up | Bullish | 121.55 | 2.96% | 7.28% | | | | | | | |
| SAH | 2023/12/21 | 0.95 | Weak Up | Bullish | 125.15 | 4.19% | | | | | | | | |
| SAGCEM | 2023/12/18 | 2.04 | Weak Up | Bullish | 279.00 | -1.31% | -9.71% | -6.54% | -7.54% | | | | | |
| SAGCEM | 2023/12/20 | 1.43 | Weak Up | BearCross-50MA | 251.90 | 3.51% | 2.40% | | | | | | | |
| SAFARI | 2023/12/07 | 1.03 | Strong Up | Neutral | 2021.93 | 0.39% | -2.66% | 5.85% | 7.80% | 9.01% | 3.45% | | | |
| SAFARI | 2023/12/06 | 1.88 | Strong Up | 50MA-Resist | 2042.47 | -1.01% | -0.62% | -3.64% | 4.79% | 6.72% | 3.71% | | | |
| SAFARI | 2023/12/05 | 1.31 | Strong Up | 50MA-Support | 2114.85 | -3.42% | -4.39% | -4.02% | -6.94% | 1.20% | 0.47% | | | |
| SAFARI | 2023/11/21 | 1.08 | Weak Up | Bullish | 2257.68 | -0.93% | -1.12% | -0.49% | -1.46% | -2.77% | -9.53% | -3.45% | -8.61% | |
| SADHNANIQ | 2023/11/21 | 0.99 | Weak Up | 50MA-Support | 90.15 | -1.50% | 0.61% | -0.17% | 3.44% | 0.17% | 9.04% | -2.55% | -4.83% | |
| SADHNANIQ | 2023/11/22 | 0.58 | Weak Up | 50MA-Support | 88.80 | 2.14% | 1.35% | 5.01% | 1.69% | 0.23% | 14.81% | -1.13% | | |
| RVNL | 2023/12/11 | 3.01 | Weak Up | Bullish | 178.35 | -0.22% | -0.78% | 1.91% | 2.69% | 2.38% | | | | |
| RVNL | 2023/12/14 | 2.61 | Weak Up | Bullish | 181.75 | 0.77% | 0.47% | 1.16% | -5.31% | -2.39% | | | | |
| RVNL | 2023/12/12 | 1.82 | Weak Up | Bullish | 177.95 | -0.56% | 2.14% | 2.92% | 2.61% | 3.32% | | | | |
| RUSTOMJEE | 2023/12/05 | 0.89 | Weak Up | Bullish | 590.95 | 0.16% | 0.72% | -0.09% | 1.28% | 1.22% | -0.43% | | | |
| RUSTOMJEE | 2023/12/20 | 1.53 | Strong Up | 50MA-Support | 566.80 | 1.00% | 8.07% | | | | | | | |
| RUSTOMJEE | 2023/12/21 | 0.14 | Strong Up | 50MA-Support | 572.45 | 7.00% | | | | | | | | |
| RUSHIL | 2023/12/21 | 0.52 | Weak Up | 50MA-Support | 369.45 | 2.71% | | | | | | | | |
| RUSHIL | 2023/11/28 | 1.21 | Strong Up | Bullish | 379.95 | -1.00% | 0.39% | -2.42% | -0.57% | -2.78% | -3.30% | 1.46% | | |
| RUSHIL | 2023/12/18 | 0.40 | Weak Up | Bullish | 362.10 | 6.46% | 1.23% | 2.03% | 4.79% | | | | | |
| RUSHIL | 2023/11/24 | 3.69 | Strong Up | Bullish | 387.70 | -2.00% | -2.98% | -1.61% | -4.37% | -2.55% | -4.80% | -6.60% | | |
| RUSHIL | 2023/11/23 | 4.83 | Strong Up | Bullish | 378.65 | 2.39% | 0.34% | -0.66% | 0.74% | -2.09% | -1.88% | -3.17% | | |
| RUPA | 2023/12/11 | 1.90 | Weak Up | Bullish | 276.25 | -1.92% | -1.95% | -2.84% | -2.95% | -2.33% | | | | |
| RUPA | 2023/11/24 | 3.47 | Weak Up | Bullish | 273.50 | -0.73% | -1.81% | -2.25% | -2.21% | -1.32% | 1.01% | -1.35% | | |
| RUPA | 2023/12/08 | 4.82 | Weak Up | Bullish | 277.35 | -0.40% | -2.31% | -2.34% | -3.23% | -3.34% | -4.40% | | | |
| RTNINDIA | 2023/11/23 | 1.63 | Weak Up | Bullish | 76.75 | 1.63% | 1.69% | -0.33% | 0.91% | -0.98% | 2.35% | 6.64% | | |
| RTNINDIA | 2023/12/20 | 1.10 | Weak Up | Bullish | 75.10 | 5.06% | 5.13% | | | | | | | |
| RTNINDIA | 2023/12/18 | 0.98 | Weak Up | Bullish | 83.75 | -0.60% | -10.33% | -5.79% | -5.73% | | | | | |
| RTNINDIA | 2023/11/24 | 2.08 | Weak Up | Bullish | 78.00 | 0.06% | -1.92% | -0.71% | -2.56% | 1.60% | 3.65% | 7.37% | | |
| RTNINDIA | 2023/11/22 | 2.49 | Weak Up | Bullish | 73.65 | 4.21% | 5.91% | 5.97% | 3.87% | 5.16% | 11.00% | 8.76% | | |
| RTNINDIA | 2023/11/21 | 9.34 | Weak Up | Bullish | 76.00 | -3.09% | 0.99% | 2.63% | 2.70% | 0.66% | 5.20% | 7.11% | 3.88% | |
| RSYSTEMS | 2023/12/19 | 1.69 | Weak Up | Bullish | 557.65 | -2.33% | 0.93% | | | | | | | |
| RSYSTEMS | 2023/12/18 | 10.66 | Weak Up | Bullish | 575.15 | -3.04% | -5.30% | -2.14% | | | | | | |
| RSWM | 2023/12/14 | 0.35 | Weak Up | Bullish | 194.80 | 2.10% | 4.13% | 4.54% | 1.49% | 1.82% | | | | |
| RRKABEL | 2023/12/20 | 1.29 | Strong Up | Bullish | 1631.80 | 1.10% | -0.79% | | | | | | | |
| RRKABEL | 2023/11/09 | 2.01 | Strong Up | Unknown | 1616.60 | -0.05% | -1.95% | -0.52% | 2.22% | 1.02% | 3.11% | 2.11% | 3.07% | |
| RRKABEL | 2023/11/08 | 3.51 | Strong Up | Unknown | 1604.80 | 0.74% | 0.69% | -1.22% | 0.21% | 2.97% | 4.87% | 2.82% | 5.88% | 0.88% |
| RRKABEL | 2023/11/10 | 1.18 | Strong Up | Unknown | 1615.85 | -1.90% | -0.48% | 2.27% | 1.07% | 2.68% | 2.70% | 3.81% | 5.45% | |
| RRKABEL | 2023/12/21 | 0.51 | Weak Up | Bullish | 1649.80 | -1.88% | | | | | | | | |
| RPSGVENT | 2023/12/13 | 0.29 | Strong Up | Bullish | 711.25 | 0.22% | 3.72% | 2.56% | 4.45% | -0.70% | | | | |
| RPSGVENT | 2023/11/22 | 3.81 | Strong Up | Bullish | 672.95 | 6.55% | 3.26% | 17.67% | 13.04% | 11.86% | 12.27% | 5.93% | | |
| RPSGVENT | 2023/11/21 | 2.53 | Weak Up | Bullish | 659.35 | 2.06% | 8.75% | 5.39% | 20.10% | 15.37% | 13.98% | 7.87% | 17.02% | |
| RPSGVENT | 2023/11/28 | 4.58 | Strong Up | Bullish | 791.85 | -3.93% | -4.94% | -5.39% | -5.66% | -8.03% | -10.05% | -6.18% | | |
| RPSGVENT | 2023/11/23 | 3.07 | Strong Up | Bullish | 717.05 | -3.09% | 10.43% | 6.09% | 4.98% | 4.48% | 2.89% | 2.88% | | |
| RPPINFRA | 2023/12/19 | 0.61 | Weak Up | Bullish | 93.45 | -1.55% | 0.37% | 2.35% | | | | | | |
| RPGLIFE | 2023/11/24 | 0.49 | Weak Up | Bullish | 1395.80 | -0.38% | -1.55% | -0.36% | 0.52% | 0.68% | -2.14% | -4.67% | | |
| RPGLIFE | 2023/12/06 | 1.31 | Weak Up | BearCross-50MA | 1359.25 | 0.46% | 1.51% | 0.49% | -0.13% | -0.86% | -3.09% | | | |
| RPGLIFE | 2023/11/23 | 1.30 | Weak Up | Bullish | 1406.05 | -0.73% | -1.10% | -2.27% | -1.09% | -0.21% | -1.87% | -5.06% | | |
| RPGLIFE | 2023/11/29 | 0.58 | Weak Up | 50MA-Support | 1374.10 | 1.21% | 2.11% | 2.27% | 0.22% | -1.08% | -1.93% | -4.14% | | |
| RPGLIFE | 2023/11/28 | 0.46 | Weak Up | 50MA-Support | 1390.55 | -1.18% | 0.01% | 0.90% | 1.06% | -0.96% | -2.38% | -2.35% | | |
| RPGLIFE | 2023/11/21 | 0.69 | Strong Up | Bullish | 1431.45 | 2.80% | -1.77% | -2.49% | -2.86% | -4.01% | -5.04% | -5.86% | -4.75% | |
| ROUTE | 2023/12/15 | 4.07 | Weak Up | Bullish | 1613.05 | -0.19% | -0.40% | -1.84% | -1.67% | -1.11% | | | | |
| ROUTE | 2023/12/18 | 1.40 | Weak Up | Bullish | 1610.00 | -0.21% | -1.65% | -1.49% | -0.93% | | | | | |
| ROTO | 2023/12/01 | 0.47 | Strong Up | Bullish | 395.80 | 0.45% | 0.49% | 0.29% | 0.25% | -0.18% | -2.85% | 5.38% | | |
| ROTO | 2023/11/13 | 1.99 | Weak Up | Bullish | 407.40 | 3.42% | 2.99% | 4.59% | 3.30% | 3.24% | -2.04% | -2.57% | -5.62% | |
| ROTO | 2023/11/15 | 1.80 | Weak Up | Bullish | 421.35 | -0.42% | 1.13% | -0.12% | -0.18% | -0.83% | -6.04% | -5.83% | -4.44% | |
| ROTO | 2023/12/05 | 0.52 | Weak Up | Bullish | 397.75 | -0.20% | -0.24% | -0.67% | -1.76% | -2.84% | 0.45% | | | |
| ROTO | 2023/12/12 | 0.41 | Weak Up | 50MA-Support | 386.45 | 0.09% | -0.67% | -0.50% | 4.19% | 3.39% | | | | |
| ROTO | 2023/11/16 | 0.74 | Strong Up | Bullish | 419.60 | 1.55% | 0.30% | 0.24% | -0.42% | -0.81% | -5.67% | -5.84% | -4.78% | |
| ROSSELLIND | 2023/12/20 | 0.38 | Weak Up | 50MA-Resist | 454.30 | 2.23% | 4.80% | | | | | | | |
| ROSSARI | 2023/12/07 | 2.17 | Weak Up | Bullish | 826.45 | -0.84% | -1.20% | -0.66% | -0.94% | -1.97% | -4.71% | | | |
| ROSSARI | 2023/12/21 | 1.15 | Strong Up | 50MA-Support | 787.55 | 0.65% | | | | | | | | |
| ROLEXRINGS | 2023/12/05 | 0.97 | Strong Up | Bullish | 2471.10 | -1.80% | -4.75% | -3.51% | -3.69% | -2.89% | -2.70% | | | |
| ROLEXRINGS | 2023/11/20 | 1.17 | Strong Up | Bullish | 2351.30 | 0.98% | -0.44% | -1.97% | -2.13% | -1.58% | 5.10% | 2.06% | -0.06% | |
| ROLEXRINGS | 2023/11/10 | 0.63 | Weak Up | 50MA-Support | 2289.45 | -0.34% | -2.11% | -0.84% | 0.01% | 2.70% | 1.08% | 7.93% | 3.64% | |
| ROLEXRINGS | 2023/11/21 | 1.07 | Strong Up | Bullish | 2374.35 | -1.41% | -2.92% | -3.08% | -2.53% | -1.54% | 2.20% | 1.96% | 0.10% | |
| ROLEXRINGS | 2023/12/04 | 3.50 | Strong Up | Bullish | 2499.00 | -1.12% | -2.89% | -5.82% | -4.59% | -4.77% | -5.33% | | | |
| ROLEXRINGS | 2023/12/01 | 3.07 | Strong Up | Bullish | 2451.45 | 1.94% | 0.80% | -1.01% | -3.99% | -2.74% | -4.16% | -3.05% | | |
| ROHLTD | 2023/12/08 | 1.47 | Weak Up | Bullish | 335.90 | 2.47% | 0.79% | 1.06% | 4.50% | 2.53% | -4.11% | | | |
| ROHLTD | 2023/12/21 | 0.89 | Strong Up | BullCross-50MA | 316.05 | 1.91% | | | | | | | | |
| ROHLTD | 2023/12/07 | 4.35 | Weak Up | Bearish | 347.20 | -3.25% | -0.86% | -2.49% | -2.23% | 1.09% | -8.97% | | | |
| RML | 2023/12/20 | 1.95 | Weak Up | Neutral | 777.45 | 1.15% | 9.54% | | | | | | | |
| RKFORGE | 2023/12/11 | 0.39 | Strong Up | Bullish | 732.85 | 0.55% | 1.99% | 1.79% | 3.80% | 3.38% | | | | |
| RKFORGE | 2023/11/20 | 1.77 | Strong Up | Bullish | 771.80 | -0.27% | -0.67% | -1.41% | -1.50% | -0.48% | 1.83% | -4.53% | -6.28% | |
| RKFORGE | 2023/12/12 | 0.39 | Strong Up | Bullish | 736.85 | 1.44% | 1.24% | 3.24% | 2.82% | 2.29% | | | | |
| RKFORGE | 2023/11/21 | 1.44 | Strong Up | Bullish | 769.70 | -0.40% | -1.14% | -1.23% | -0.21% | 2.38% | 0.25% | -2.89% | -5.89% | |
| RKFORGE | 2023/12/20 | 0.67 | Strong Up | 50MA-Support | 715.55 | 1.09% | 1.24% | | | | | | | |
| RKFORGE | 2023/12/08 | 0.51 | Strong Up | Bullish | 738.95 | -0.83% | -0.28% | 1.15% | 0.95% | 2.94% | -1.97% | | | |
| RKFORGE | 2023/12/21 | 0.64 | Weak Up | 50MA-Support | 723.35 | 0.15% | | | | | | | | |
| RITES | 2023/12/13 | 0.64 | Weak Up | Bullish | 502.80 | 2.20% | 2.55% | 3.30% | 2.61% | -3.76% | | | | |
| RITES | 2023/12/14 | 2.57 | Strong Up | Bullish | 513.85 | 0.34% | 1.08% | 0.40% | -5.83% | -5.69% | | | | |
| RITES | 2023/12/07 | 1.87 | Weak Up | Bullish | 482.35 | -1.31% | 3.31% | 4.72% | 4.24% | 6.53% | 0.47% | | | |
| RITES | 2023/12/12 | 3.12 | Weak Up | Bullish | 505.10 | -0.46% | 1.73% | 2.08% | 2.83% | 2.14% | | | | |
| RITES | 2023/12/11 | 2.38 | Weak Up | 50MA-Support | 498.30 | 1.36% | 0.90% | 3.12% | 3.47% | 4.23% | | | | |
| RITCO | 2023/12/07 | 9.69 | Weak Up | Bullish | 287.00 | -3.40% | -0.66% | -2.79% | -4.69% | -5.63% | -11.71% | | | |
| RITCO | 2023/12/21 | 0.54 | Weak Up | BullCross-50MA | 253.40 | 2.86% | | | | | | | | |
| RITCO | 2023/12/08 | 6.53 | Weak Up | Bullish | 277.25 | 2.83% | 0.63% | -1.33% | -2.31% | -3.55% | -5.99% | | | |
| RISHABH | 2023/12/18 | 1.75 | Weak Up | Bullish | 554.60 | 5.04% | -0.21% | -0.32% | -0.14% | | | | | |
| RISHABH | 2023/12/04 | 1.64 | Weak Up | Bullish | 526.45 | -2.29% | -3.66% | -4.52% | -5.14% | -3.56% | 5.35% | | | |
| RISHABH | 2023/12/07 | 1.37 | Strong Up | 50MA-Support | 502.65 | -0.65% | 1.00% | -0.89% | -0.65% | -0.12% | 9.98% | | | |
| RISHABH | 2023/12/12 | 0.77 | Weak Up | BearCross-50MA | 498.20 | 0.24% | 0.77% | 11.97% | 11.32% | 16.93% | | | | |
| RISHABH | 2023/12/15 | 4.42 | Strong Up | 50MA-Support | 557.85 | -0.58% | 4.43% | -0.79% | -0.91% | -0.73% | | | | |
| RISHABH | 2023/12/08 | 1.17 | Strong Up | BearCross-50MA | 499.40 | 1.66% | -0.24% | 0.00% | 0.53% | 11.70% | 10.89% | | | |
| RISHABH | 2023/12/19 | 1.98 | Strong Up | Bullish | 582.55 | -5.00% | -5.11% | -4.94% | | | | | | |
| RIIL | 2023/12/19 | 3.28 | Strong Up | Bullish | 1344.75 | -7.68% | -4.09% | -2.80% | | | | | | |
| RIIL | 2023/12/07 | 5.41 | Strong Up | Bullish | 1186.05 | -3.55% | -2.08% | -3.27% | -0.17% | -1.26% | 8.74% | | | |
| RIIL | 2023/11/16 | 1.06 | Weak Up | Bullish | 1076.40 | 3.61% | 3.80% | 4.23% | 4.15% | 2.96% | 1.59% | 6.28% | 24.93% | |
| RIIL | 2023/11/20 | 1.46 | Weak Up | Bullish | 1117.35 | 0.41% | 0.34% | -0.81% | -2.36% | -1.52% | -0.85% | 2.68% | 15.43% | |
| RIIL | 2023/11/17 | 1.37 | Weak Up | Bullish | 1115.30 | 0.18% | 0.60% | 0.52% | -0.63% | -2.18% | 0.02% | 4.13% | 11.31% | |
| RIIL | 2023/12/18 | 6.48 | Strong Up | Bullish | 1328.75 | 1.20% | -6.57% | -2.94% | -1.63% | | | | | |
| RHL | 2023/12/06 | 3.62 | Weak Up | Bullish | 149.35 | 5.46% | 2.31% | 6.76% | 3.65% | 0.13% | -1.21% | | | |
| RHL | 2023/12/07 | 2.80 | Weak Up | Bullish | 157.50 | -2.98% | 1.24% | -1.71% | -5.05% | -5.08% | -10.03% | | | |
| RHIM | 2023/12/20 | 4.73 | Strong Up | Bullish | 765.60 | 2.16% | 5.71% | | | | | | | |
| RHIM | 2023/12/21 | 1.33 | Strong Up | Bullish | 782.10 | 3.48% | | | | | | | | |
| RESPONIND | 2023/11/24 | 0.31 | Weak Up | 50MA-Resist | 326.15 | -1.78% | -1.69% | -1.70% | -1.49% | -1.56% | -0.54% | -1.56% | | |
| RESPONIND | 2023/11/23 | 1.50 | Weak Up | 50MA-Resist | 325.05 | 0.34% | -1.45% | -1.35% | -1.37% | -1.15% | -0.97% | -0.72% | | |
| RESPONIND | 2023/11/28 | 0.76 | Weak Up | BearCross-50MA | 320.35 | 0.09% | 0.08% | 0.30% | 0.22% | -0.87% | 0.36% | -0.89% | | |
| REPRO | 2023/11/24 | 0.82 | Strong Up | Bullish | 825.90 | 3.41% | 3.55% | 0.62% | -0.98% | -0.68% | 1.11% | -1.34% | | |
| REPRO | 2023/11/28 | 2.46 | Strong Up | Bullish | 854.05 | 0.14% | -2.69% | -4.24% | -3.95% | -3.13% | -1.17% | 4.94% | | |
| REPRO | 2023/12/20 | 4.00 | Strong Up | Bullish | 914.75 | 3.20% | 3.03% | | | | | | | |
| REPRO | 2023/11/29 | 1.61 | Strong Up | Bullish | 855.25 | -2.83% | -4.38% | -4.09% | -3.26% | -3.04% | -1.65% | 6.96% | | |
| REPRO | 2023/12/21 | 1.61 | Strong Up | Bullish | 944.00 | -0.16% | | | | | | | | |
| REPRO | 2023/12/18 | 0.86 | Strong Up | Bullish | 814.80 | 10.00% | 12.27% | 15.86% | 15.67% | | | | | |
| REPRO | 2023/11/23 | 1.63 | Strong Up | Bullish | 821.90 | 0.49% | 3.91% | 4.06% | 1.11% | -0.50% | 0.93% | 1.86% | | |
| REPRO | 2023/12/19 | 4.50 | Strong Up | Bullish | 896.25 | 2.06% | 5.33% | 5.16% | | | | | | |
| REPL | 2023/11/24 | 3.43 | Weak Up | Bullish | 228.25 | 2.52% | 0.18% | -1.05% | -3.61% | -1.58% | -5.94% | -7.51% | | |
| REPL | 2023/11/28 | 0.88 | Weak Up | Bullish | 234.00 | -2.29% | -3.48% | -5.98% | -4.00% | -5.56% | -8.74% | -9.91% | | |
| REPL | 2023/11/29 | 0.88 | Weak Up | Bullish | 228.65 | -1.22% | -3.78% | -1.75% | -3.35% | -4.55% | -7.54% | -12.86% | | |
| REPCOHOME | 2023/11/22 | 0.59 | Strong Up | BearCross-50MA | 394.90 | -2.24% | -1.62% | -0.76% | 0.34% | 0.05% | 0.90% | 0.08% | | |
| REPCOHOME | 2023/11/23 | 0.99 | Strong Up | 50MA-Resist | 386.05 | 0.63% | 1.52% | 2.64% | 2.34% | 4.38% | 4.29% | 4.90% | | |
| REMSONSIND | 2023/11/16 | 2.26 | Weak Up | Bullish | 508.50 | 0.43% | 3.93% | 9.12% | 14.57% | 16.86% | 29.01% | 38.84% | 28.16% | |
| REMSONSIND | 2023/11/20 | 1.90 | Strong Up | Bullish | 528.50 | 5.00% | 10.24% | 12.44% | 14.68% | 16.97% | 29.13% | 31.49% | 20.34% | |
| RELINFRA | 2023/12/07 | 3.73 | Weak Up | Bullish | 220.50 | -2.61% | -0.82% | -4.01% | -2.13% | -2.68% | -12.29% | | | |
| RELINFRA | 2023/12/21 | 1.04 | Weak Up | 50MA-Support | 193.40 | -0.18% | | | | | | | | |
| RELINFRA | 2023/12/20 | 1.21 | Weak Up | Bullish | 190.80 | 1.36% | 1.18% | | | | | | | |
| RELINFRA | 2023/11/23 | 0.85 | Weak Up | BearCross-50MA | 174.25 | -0.46% | 2.09% | 7.17% | 8.90% | 11.36% | 23.24% | 20.37% | | |
| RELINFRA | 2023/11/24 | 0.65 | Weak Up | BearCross-50MA | 173.45 | 2.57% | 7.67% | 9.40% | 11.88% | 11.10% | 26.09% | 23.06% | | |
| RELINFRA | 2023/12/05 | 3.03 | Weak Up | Bullish | 202.30 | 4.99% | 9.00% | 6.15% | 8.11% | 4.62% | 3.63% | | | |
| RELINFRA | 2023/12/06 | 1.94 | Weak Up | Bullish | 212.40 | 3.81% | 1.11% | 2.97% | -0.35% | 1.60% | -10.17% | | | |
| RELINFRA | 2023/11/22 | 0.98 | Weak Up | 50MA-Support | 174.85 | -0.34% | -0.80% | 1.74% | 6.81% | 8.52% | 26.11% | 22.73% | | |
| RELIANCE | 2023/12/19 | 1.32 | Strong Up | Bearish | 2558.10 | -1.21% | 0.17% | 0.27% | | | | | | |
| RELIANCE | 2023/12/20 | 1.34 | Strong Up | Bearish | 2527.15 | 1.40% | 1.50% | | | | | | | |
| RELIANCE | 2023/12/06 | 1.46 | Strong Up | 200MA-Support | 2461.10 | -0.16% | -0.22% | -0.07% | -1.51% | -1.10% | 2.68% | | | |
| RELIANCE | 2023/12/18 | 1.17 | Strong Up | Bearish | 2521.00 | 1.47% | 0.24% | 1.65% | 1.75% | | | | | |
| RELIANCE | 2023/12/05 | 1.16 | Strong Up | 200MA-Support | 2437.75 | 0.96% | 0.79% | 0.74% | 0.89% | -0.56% | 4.94% | | | |
| RELIANCE | 2023/11/22 | 0.84 | Weak Up | 50MA-Support | 2388.20 | 0.31% | 0.24% | 0.26% | 0.52% | -0.45% | 2.88% | 3.18% | | |
| RELCHEMQ | 2023/12/11 | 0.47 | Weak Up | Bullish | 304.75 | -0.59% | 1.10% | 4.97% | 4.53% | 2.61% | | | | |
| RELCHEMQ | 2023/12/06 | 0.69 | Weak Up | Bullish | 296.30 | -1.55% | 2.13% | 2.85% | 2.24% | 3.98% | 1.52% | | | |
| RELCHEMQ | 2023/12/14 | 3.43 | Strong Up | Bullish | 319.90 | -0.42% | -2.25% | -2.13% | -5.97% | -5.50% | | | | |
| RELCHEMQ | 2023/12/05 | 0.76 | Strong Up | Bullish | 298.75 | -0.82% | -2.36% | 1.29% | 2.01% | 1.41% | 4.80% | | | |
| RELCHEMQ | 2023/11/21 | 1.40 | Strong Up | Bullish | 284.60 | -1.23% | -1.58% | -1.16% | -0.47% | -0.69% | 4.11% | 8.26% | 6.52% | |
| REFEX | 2023/12/12 | 3.42 | Weak Up | Bullish | 604.25 | 3.44% | 4.15% | 2.97% | 2.18% | 0.33% | | | | |
| REDTAPE | 2023/11/13 | 1.33 | Strong Up | 50MA-Resist | 448.75 | 1.64% | 3.98% | 5.94% | 7.81% | 8.99% | 9.60% | 4.03% | 4.02% | |
| REDTAPE | 2023/11/10 | 2.45 | Strong Up | BearCross-50MA | 475.50 | -5.63% | -4.08% | -1.87% | -0.02% | 1.75% | 5.21% | -0.47% | -1.81% | |
| REDTAPE | 2023/11/16 | 0.39 | Weak Up | Neutral | 466.60 | 1.89% | 3.69% | 4.82% | 3.94% | 5.11% | 5.40% | 4.49% | -0.51% | |
| REDINGTON | 2023/12/05 | 2.34 | Weak Up | 200MA-Resist | 166.10 | -0.54% | 1.57% | 1.66% | 2.44% | 5.54% | 5.60% | | | |
| REDINGTON | 2023/12/08 | 2.32 | Weak Up | 200MA-Support | 168.85 | 0.77% | 3.82% | 2.81% | 2.87% | 3.88% | 4.12% | | | |
| REDINGTON | 2023/12/07 | 1.29 | Weak Up | BullCross-200MA | 168.70 | 0.09% | 0.86% | 3.91% | 2.90% | 2.96% | 4.27% | | | |
| REDINGTON | 2023/12/06 | 1.06 | Weak Up | 200MA-Resist | 165.20 | 2.12% | 2.21% | 3.00% | 6.11% | 5.08% | 5.12% | | | |
| REDINGTON | 2023/12/12 | 2.59 | Weak Up | 200MA-Support | 175.30 | -0.97% | -0.91% | 0.06% | 0.14% | 0.06% | | | | |
| RECLTD | 2023/12/06 | 1.25 | Strong Up | Bullish | 400.60 | -1.50% | 1.21% | 1.93% | 1.90% | 11.03% | 0.96% | | | |
| RECLTD | 2023/12/01 | 2.42 | Strong Up | Bullish | 374.00 | 4.22% | 4.84% | 7.11% | 5.51% | 8.41% | 15.47% | 8.72% | | |
| RECLTD | 2023/12/04 | 1.75 | Strong Up | Bullish | 389.80 | 0.59% | 2.77% | 1.23% | 4.01% | 4.76% | 11.62% | | | |
| RECLTD | 2023/12/05 | 1.20 | Strong Up | Bullish | 392.10 | 2.17% | 0.64% | 3.40% | 4.14% | 4.11% | 10.98% | | | |
| RCF | 2023/12/08 | 1.86 | Weak Up | Bullish | 151.40 | 1.29% | 5.28% | 5.25% | 3.27% | 3.83% | 0.36% | | | |
| RBLBANK | 2023/12/07 | 1.66 | Weak Up | Bullish | 256.15 | 4.51% | 8.02% | 6.89% | 8.73% | 10.13% | 7.55% | | | |
| RBLBANK | 2023/12/11 | 1.52 | Weak Up | Bullish | 276.70 | -1.05% | 0.65% | 1.95% | 5.69% | 3.85% | | | | |
| RBLBANK | 2023/12/06 | 1.60 | Weak Up | Bullish | 253.00 | 1.25% | 5.81% | 9.37% | 8.22% | 10.08% | 5.89% | | | |
| RBLBANK | 2023/12/08 | 3.36 | Weak Up | Bullish | 267.70 | 3.36% | 2.28% | 4.03% | 5.38% | 9.25% | 1.77% | | | |
| RBL | 2023/11/20 | 3.62 | Weak Up | 50MA-Support | 861.50 | -2.86% | -1.27% | -1.99% | -1.79% | -3.11% | -4.17% | -3.48% | -3.42% | |
| RAYMOND | 2023/11/28 | 3.48 | Strong Up | 200MA-Resist | 1579.75 | -2.41% | -4.83% | -1.08% | 0.17% | 0.33% | 12.19% | 10.40% | | |
| RAYMOND | 2023/11/24 | 1.56 | Strong Up | BearCross-200MA | 1648.45 | -4.17% | -6.48% | -8.80% | -5.20% | -4.00% | 6.92% | 5.89% | | |
| RAYMOND | 2023/11/21 | 0.60 | Strong Up | Neutral | 1742.45 | -3.74% | -4.10% | -5.39% | -9.34% | -11.52% | -3.97% | 0.74% | -1.12% | |
| RAYMOND | 2023/11/22 | 2.42 | Strong Up | 200MA-Support | 1677.20 | -0.37% | -1.71% | -5.81% | -8.08% | -10.36% | 0.86% | 4.50% | | |
| RAYMOND | 2023/11/30 | 2.44 | Strong Up | Neutral | 1503.45 | 3.94% | 5.26% | 5.42% | 11.30% | 12.52% | 16.58% | 13.99% | | |
| RAYMOND | 2023/11/23 | 1.17 | Strong Up | 200MA-Support | 1670.95 | -1.35% | -5.46% | -7.74% | -10.02% | -6.48% | 2.38% | 5.88% | | |
| RAYMOND | 2023/11/29 | 3.75 | Strong Up | Neutral | 1541.65 | -2.48% | 1.37% | 2.65% | 2.81% | 8.54% | 13.86% | 10.91% | | |
| RATNAMANI | 2023/12/04 | 1.09 | Strong Up | Bullish | 3798.70 | 0.27% | -1.54% | -3.97% | -5.49% | -6.10% | -9.79% | | | |
| RATNAMANI | 2023/12/12 | 1.64 | Strong Up | Bullish | 3453.55 | -0.42% | -2.32% | 1.00% | -0.77% | -1.44% | | | | |
| RATNAMANI | 2023/11/09 | 1.94 | Strong Up | Bullish | 3344.25 | -0.02% | 1.26% | 1.72% | 2.98% | 4.01% | 5.53% | 13.59% | 2.84% | |
| RATNAMANI | 2023/12/14 | 0.56 | Strong Up | Bullish | 3373.40 | 3.40% | 1.59% | 0.91% | 0.07% | -0.70% | | | | |
| RATNAMANI | 2023/11/08 | 2.43 | Strong Up | Bullish | 3335.80 | 0.25% | 0.23% | 1.52% | 1.98% | 3.24% | 7.10% | 14.60% | 3.53% | 2.97% |
| RATNAMANI | 2023/11/30 | 1.07 | Strong Up | Bullish | 3729.40 | 2.51% | 1.86% | 2.14% | 0.29% | -2.18% | -9.55% | -10.17% | | |
| RATNAMANI | 2023/12/01 | 1.81 | Strong Up | Bullish | 3822.90 | -0.63% | -0.36% | -2.16% | -4.58% | -6.09% | -8.76% | -10.15% | | |
| RATNAMANI | 2023/12/13 | 0.72 | Strong Up | Bullish | 3439.15 | -1.91% | 1.42% | -0.36% | -1.02% | -1.85% | | | | |
| RATEGAIN | 2023/11/28 | 0.73 | Strong Up | Bullish | 653.20 | 1.10% | 1.03% | 0.33% | -0.49% | -1.00% | 0.32% | 9.74% | | |
| RATEGAIN | 2023/11/23 | 3.88 | Strong Up | Bullish | 661.15 | -0.15% | -1.20% | -0.11% | -0.18% | -0.88% | -1.21% | 5.41% | | |
| RANEHOLDIN | 2023/12/14 | 1.59 | Strong Up | 50MA-Support | 1244.55 | -2.16% | -2.52% | -2.68% | -5.96% | -4.12% | | | | |
| RANEHOLDIN | 2023/12/15 | 0.97 | Strong Up | 50MA-Support | 1217.65 | -0.37% | -0.53% | -3.88% | -2.00% | 6.40% | | | | |
| RANEHOLDIN | 2023/12/12 | 0.37 | Strong Up | 50MA-Support | 1231.30 | 1.33% | 1.08% | -1.11% | -1.47% | -1.63% | | | | |
| RANEHOLDIN | 2023/12/11 | 0.23 | Strong Up | Bullish | 1241.05 | -0.79% | 0.53% | 0.28% | -1.89% | -2.24% | | | | |
| RANEHOLDIN | 2023/12/19 | 0.40 | Weak Up | BearCross-50MA | 1211.20 | -3.37% | -1.48% | 6.97% | | | | | | |
| RANEHOLDIN | 2023/11/15 | 0.44 | Strong Up | Bullish | 1264.55 | -0.91% | -0.57% | 0.93% | -1.10% | -1.28% | 2.43% | -1.12% | -4.06% | |
| RANEHOLDIN | 2023/12/20 | 0.95 | Weak Up | BearCross-50MA | 1170.40 | 1.96% | 10.70% | | | | | | | |
| RANEHOLDIN | 2023/12/18 | 0.48 | Weak Up | 50MA-Support | 1213.20 | -0.16% | -3.53% | -1.64% | 6.79% | | | | | |
| RANEENGINE | 2023/11/21 | 1.91 | Weak Up | Bullish | 340.65 | -4.15% | -5.62% | -4.74% | -6.53% | -7.19% | 5.11% | 4.15% | 9.19% | |
| RANEENGINE | 2023/12/06 | 3.02 | Strong Up | Bullish | 358.05 | 5.26% | 0.77% | -0.99% | -1.33% | -0.91% | -8.85% | | | |
| RANEENGINE | 2023/12/08 | 1.23 | Strong Up | Bullish | 360.80 | -1.75% | -2.08% | -1.66% | -2.15% | -3.71% | 3.09% | | | |
| RANEENGINE | 2023/12/07 | 7.32 | Strong Up | Bullish | 376.90 | -4.27% | -5.94% | -6.26% | -5.86% | -6.33% | -10.28% | | | |
| RANEENGINE | 2023/11/22 | 1.90 | Weak Up | Bullish | 326.50 | -1.53% | -0.61% | -2.48% | -3.17% | 1.61% | 15.44% | 8.13% | | |
| RAMRAT | 2023/12/20 | 0.57 | Weak Up | 50MA-Support | 275.00 | 1.85% | 5.96% | | | | | | | |
| RAMRAT | 2023/11/29 | 3.12 | Weak Up | Bullish | 292.35 | 0.09% | -2.55% | -3.93% | -2.72% | -0.50% | -1.86% | -5.93% | | |
| RAMRAT | 2023/11/24 | 1.81 | Weak Up | Bullish | 285.95 | 5.16% | 2.24% | 2.33% | -0.37% | -1.78% | 2.59% | -0.05% | | |
| RAMRAT | 2023/11/28 | 3.35 | Weak Up | Bullish | 300.70 | -2.78% | -2.69% | -5.25% | -6.60% | -5.42% | -4.89% | -3.84% | | |
| RAMRAT | 2023/12/15 | 0.53 | Weak Up | Bullish | 280.35 | 1.94% | 3.14% | -1.91% | -0.09% | 3.94% | | | | |
| RAMKY | 2023/11/20 | 1.74 | Strong Up | Bullish | 740.75 | -0.76% | 2.91% | 3.78% | 4.04% | 3.55% | 0.63% | 1.21% | 6.55% | |
| RAMKY | 2023/11/08 | 0.93 | Strong Up | Bullish | 678.10 | 0.21% | 1.43% | 0.64% | 0.33% | 0.60% | 13.37% | 6.94% | 10.56% | 17.43% |
| RAMKY | 2023/12/08 | 0.26 | Strong Up | Bullish | 719.95 | 3.13% | 4.13% | 4.20% | 4.63% | 3.67% | 10.60% | | | |
| RAMKY | 2023/12/07 | 0.38 | Strong Up | Bullish | 719.40 | 0.08% | 3.21% | 4.21% | 4.28% | 4.71% | 9.71% | | | |
| RAMKY | 2023/12/19 | 2.34 | Strong Up | Bullish | 802.90 | -5.72% | -1.70% | -0.82% | | | | | | |
| RAMCOSYS | 2023/12/18 | 1.71 | Weak Up | Bullish | 296.35 | -0.64% | -3.73% | 1.97% | 1.67% | | | | | |
| RAMCOSYS | 2023/12/14 | 1.67 | Weak Up | 50MA-Support | 285.90 | 1.80% | 3.66% | 2.99% | -0.21% | 5.70% | | | | |
| RAMCOSYS | 2023/12/19 | 0.95 | Weak Up | Bullish | 294.45 | -3.11% | 2.63% | 2.33% | | | | | | |
| RAMCOSYS | 2023/12/15 | 2.29 | Weak Up | Bullish | 291.05 | 1.82% | 1.17% | -1.98% | 3.83% | 3.52% | | | | |
| RAMCOIND | 2023/11/17 | 0.53 | Weak Up | 50MA-Support | 198.20 | 3.53% | 6.10% | 4.89% | 9.33% | 7.97% | 9.16% | 10.77% | 6.53% | |
| RAMCOIND | 2023/11/13 | 0.38 | Weak Up | Bullish | 206.15 | -0.95% | -1.89% | -3.86% | -0.46% | 2.01% | 5.09% | 5.24% | 12.71% | |
| RAMCOIND | 2023/11/16 | 0.36 | Weak Up | Bullish | 202.25 | -2.00% | 1.46% | 3.98% | 2.79% | 7.14% | 5.74% | 3.51% | 8.83% | |
| RAMCOIND | 2023/11/15 | 0.36 | Weak Up | Bullish | 204.20 | -0.95% | -2.94% | 0.49% | 2.99% | 1.81% | 4.38% | 5.29% | 10.01% | |
| RAMCOCEM | 2023/12/20 | 1.60 | Weak Up | BearCross-50MA | 996.50 | -0.64% | -1.68% | | | | | | | |
| RAMCOCEM | 2023/11/21 | 0.94 | Weak Up | Bullish | 981.85 | -0.91% | -1.55% | -2.04% | -1.05% | 1.16% | 3.77% | 6.81% | -0.21% | |
| RAMCOCEM | 2023/12/04 | 1.30 | Weak Up | Bullish | 1032.40 | -0.84% | -1.31% | -0.98% | -1.30% | -0.09% | -1.91% | | | |
| RAMCOCEM | 2023/11/09 | 4.52 | Strong Up | Bullish | 1022.20 | -3.52% | -2.66% | -2.68% | -1.86% | -1.53% | -5.90% | 1.00% | 2.60% | |
| RAMCOCEM | 2023/12/05 | 1.07 | Weak Up | Bullish | 1023.75 | -0.47% | -0.14% | -0.46% | 0.75% | 1.56% | 0.25% | | | |
| RAMCOCEM | 2023/12/21 | 0.93 | Weak Up | 50MA-Resist | 990.10 | -1.05% | | | | | | | | |
| RALLIS | 2023/12/07 | 0.55 | Weak Up | Bullish | 250.80 | 0.98% | 3.11% | 0.62% | 0.66% | 1.22% | -1.63% | | | |
| RALLIS | 2023/12/05 | 4.14 | Weak Up | Bullish | 255.30 | -0.27% | -1.76% | -0.80% | 1.29% | -1.16% | 1.21% | | | |
| RALLIS | 2023/12/06 | 1.32 | Weak Up | Bullish | 254.60 | -1.49% | -0.53% | 1.57% | -0.88% | -0.84% | -5.07% | | | |
| RALLIS | 2023/12/21 | 0.66 | Weak Up | 50MA-Support | 246.70 | 1.34% | | | | | | | | |
| RAJRATAN | 2023/12/18 | 7.06 | Weak Up | BullCross-50MA | 782.70 | 0.89% | -4.23% | -2.82% | -0.04% | | | | | |
| RAJRATAN | 2023/12/19 | 3.05 | Weak Up | 200MA-Support | 789.70 | -5.08% | -3.68% | -0.93% | | | | | | |
| RAINBOW | 2023/12/19 | 0.66 | Strong Up | Bullish | 1165.65 | -5.37% | -4.35% | -4.11% | | | | | | |
| RAINBOW | 2023/11/09 | 0.48 | Weak Up | Neutral | 1009.40 | 0.84% | 0.76% | 1.24% | 4.50% | 7.44% | 8.63% | 9.92% | 9.08% | |
| RAINBOW | 2023/12/18 | 0.98 | Strong Up | Bullish | 1151.25 | 1.25% | -4.19% | -3.15% | -2.91% | | | | | |
| RAINBOW | 2023/11/08 | 0.55 | Weak Up | Neutral | 1019.25 | -0.97% | -0.13% | -0.22% | 0.26% | 3.49% | 9.97% | 8.31% | 7.16% | 9.66% |
| RAILTEL | 2023/12/15 | 0.75 | Strong Up | Bullish | 297.00 | 1.33% | 5.99% | -2.61% | -1.84% | -0.22% | | | | |
| RAILTEL | 2023/11/23 | 1.79 | Strong Up | Bullish | 292.15 | -1.75% | -0.24% | -2.12% | -0.56% | -3.47% | -1.71% | 1.66% | | |
| RAILTEL | 2023/11/22 | 1.72 | Strong Up | Bullish | 281.55 | 3.76% | 1.95% | 3.52% | 1.56% | 3.18% | 1.35% | 6.27% | | |
| RAILTEL | 2023/12/14 | 1.86 | Strong Up | Bullish | 299.20 | -0.74% | 0.58% | 5.21% | -3.33% | -2.56% | | | | |
| RAILTEL | 2023/12/19 | 2.08 | Strong Up | Bullish | 314.80 | -8.12% | -7.39% | -5.86% | | | | | | |
| RADICO | 2023/12/01 | 1.00 | Strong Up | Bullish | 1572.35 | 4.91% | 9.44% | 6.45% | 2.25% | -0.22% | 2.48% | 1.92% | | |
| RADICO | 2023/11/29 | 0.84 | Strong Up | Bullish | 1516.10 | -0.65% | 3.71% | 8.80% | 13.51% | 10.40% | 11.76% | 4.63% | | |
| RADICO | 2023/11/30 | 1.09 | Strong Up | Bullish | 1506.30 | 4.38% | 9.51% | 14.24% | 11.12% | 6.73% | 9.19% | 4.97% | | |
| RADICO | 2023/12/19 | 1.43 | Strong Up | Bullish | 1541.65 | 2.90% | 2.57% | 3.95% | | | | | | |
| RADICO | 2023/11/08 | 1.59 | Strong Up | Bullish | 1392.35 | -0.71% | 0.13% | 0.97% | 1.08% | 2.98% | 3.13% | 12.93% | 15.99% | 15.09% |
| RADICO | 2023/12/04 | 1.11 | Strong Up | Bullish | 1649.50 | 4.33% | 1.47% | -2.54% | -4.89% | 0.87% | -5.20% | | | |
| RADICO | 2023/12/05 | 5.87 | Strong Up | Bullish | 1720.85 | -2.74% | -6.58% | -8.83% | -3.31% | -6.15% | -10.41% | | | |
| RADICO | 2023/11/28 | 1.73 | Strong Up | Bullish | 1479.75 | 2.46% | 1.79% | 6.26% | 11.47% | 16.29% | 9.14% | 4.18% | | |
| RACE | 2023/12/21 | 0.39 | Strong Up | Bullish | 379.35 | 1.59% | | | | | | | | |
| RACE | 2023/12/06 | 0.60 | Strong Up | Bullish | 396.85 | 0.28% | -1.51% | -1.98% | -2.96% | -1.50% | -4.04% | | | |
| RACE | 2023/11/15 | 1.27 | Weak Up | Bullish | 292.10 | 0.46% | 5.36% | 7.41% | 9.09% | 7.62% | 17.31% | 36.24% | 31.98% | |
| RACE | 2023/11/17 | 4.87 | Weak Up | Bullish | 307.75 | 1.95% | 3.54% | 2.14% | 4.45% | 6.63% | 22.60% | 26.40% | 23.74% | |
| RACE | 2023/12/04 | 3.63 | Strong Up | Bullish | 377.30 | 4.37% | 5.18% | 5.47% | 3.59% | 3.10% | 2.17% | | | |
| RACE | 2023/11/20 | 2.42 | Weak Up | Bullish | 313.75 | 1.56% | 0.19% | 2.45% | 4.59% | 5.78% | 25.51% | 22.74% | 20.91% | |
| RACE | 2023/12/05 | 1.33 | Strong Up | Bullish | 393.80 | 0.77% | 1.05% | -0.75% | -1.22% | -2.21% | -2.27% | | | |
| RACE | 2023/11/13 | 1.58 | Weak Up | Bullish | 289.15 | 1.02% | 1.49% | 6.43% | 8.51% | 10.20% | 18.49% | 37.25% | 37.09% | |
| QUICKHEAL | 2023/11/16 | 0.75 | Weak Up | Bullish | 367.85 | 0.95% | -0.31% | 0.95% | -1.93% | -0.20% | -3.04% | -0.35% | 6.06% | |
| QUICKHEAL | 2023/11/15 | 2.30 | Weak Up | Bullish | 376.45 | -2.28% | -1.35% | -2.59% | -1.35% | -4.17% | -5.58% | -3.36% | 0.46% | |
| QUICKHEAL | 2023/11/13 | 3.92 | Weak Up | Bullish | 358.10 | 5.12% | 2.72% | 3.70% | 2.40% | 3.70% | -0.28% | 2.56% | 2.01% | |
| QUICKHEAL | 2023/12/19 | 2.43 | Weak Up | Bullish | 390.15 | -6.41% | -5.78% | -5.70% | | | | | | |
| QUESS | 2023/11/10 | 6.60 | Weak Up | Bullish | 464.80 | 5.86% | 7.61% | 7.15% | 5.13% | 5.46% | 6.26% | 6.14% | 5.55% | |
| QUESS | 2023/12/07 | 0.24 | Strong Up | Bullish | 490.20 | -0.99% | -0.82% | -1.67% | -1.69% | 0.08% | 0.93% | | | |
| QUESS | 2023/12/08 | 0.31 | Strong Up | Bullish | 485.35 | 0.18% | -0.69% | -0.71% | 1.08% | 1.94% | 6.06% | | | |
| QUESS | 2023/12/11 | 0.17 | Strong Up | Bullish | 486.20 | -0.86% | -0.88% | 0.90% | 1.76% | 5.54% | | | | |
| QUESS | 2023/11/15 | 2.33 | Strong Up | Bullish | 500.15 | -0.42% | -2.30% | -1.99% | -1.76% | -2.00% | -0.28% | -1.99% | 2.60% | |
| QUESS | 2023/11/13 | 2.92 | Strong Up | Bullish | 492.05 | 1.65% | 1.22% | -0.69% | -0.38% | -0.14% | 1.63% | 0.46% | 0.55% | |
| QUESS | 2023/12/12 | 0.34 | Strong Up | Bullish | 482.00 | -0.02% | 1.78% | 2.65% | 6.46% | 7.88% | | | | |
| QUESS | 2023/11/16 | 1.34 | Strong Up | Bullish | 498.05 | -1.89% | -1.58% | -1.35% | -1.59% | -0.56% | -1.05% | -2.55% | 4.41% | |
| QUESS | 2023/12/13 | 0.28 | Strong Up | Bullish | 481.90 | 1.81% | 2.67% | 6.48% | 7.91% | 2.22% | | | | |
| PYRAMID | 2023/11/13 | 0.68 | Strong Up | Bullish | 202.90 | 0.69% | -1.31% | 1.40% | -0.44% | -0.39% | 0.27% | -2.46% | -5.67% | |
| PYRAMID | 2023/11/16 | 0.49 | Weak Up | Bullish | 200.25 | 2.75% | 0.87% | 0.92% | 0.10% | -0.52% | -1.02% | -4.59% | -0.50% | |
| PVRINOX | 2023/11/30 | 2.75 | Weak Up | Bullish | 1717.60 | 1.33% | 1.88% | 0.18% | 0.85% | 1.48% | 3.04% | 1.25% | | |
| PVRINOX | 2023/12/01 | 2.39 | Weak Up | Bullish | 1740.50 | 0.54% | -1.13% | -0.48% | 0.15% | 0.25% | 2.04% | -2.28% | | |
| PVRINOX | 2023/12/18 | 2.34 | Strong Up | Bullish | 1811.05 | 0.03% | -3.43% | -3.97% | -6.09% | | | | | |
| PVRINOX | 2023/12/04 | 1.98 | Strong Up | Bullish | 1749.90 | -1.67% | -1.01% | -0.39% | -0.29% | 1.14% | 3.49% | | | |
| PVRINOX | 2023/12/19 | 0.71 | Strong Up | Bullish | 1811.55 | -3.46% | -4.00% | -6.11% | | | | | | |
| PURVA | 2023/11/17 | 0.77 | Weak Up | Bullish | 163.90 | -1.31% | 0.92% | -2.78% | -2.17% | -3.72% | -0.21% | 21.51% | 8.63% | |
| PURVA | 2023/11/16 | 1.62 | Weak Up | Bullish | 160.45 | 2.15% | 0.81% | 3.09% | -0.69% | -0.06% | -1.59% | 13.71% | 20.16% | |
| PURVA | 2023/12/08 | 5.62 | Weak Up | Bullish | 182.45 | 9.15% | 4.93% | 4.99% | 5.18% | 5.18% | 1.95% | | | |
| PURVA | 2023/11/13 | 1.38 | Weak Up | Bullish | 154.10 | 4.09% | 4.12% | 6.36% | 4.96% | 7.33% | 3.76% | 5.00% | 24.53% | |
| PURVA | 2023/12/12 | 1.35 | Weak Up | Bullish | 191.45 | 0.05% | 0.24% | 0.24% | 0.55% | 0.71% | | | | |
| PURVA | 2023/12/11 | 4.31 | Weak Up | Bullish | 199.15 | -3.87% | -3.82% | -3.64% | -3.64% | -3.34% | | | | |
| PURVA | 2023/11/15 | 2.03 | Weak Up | Bullish | 160.40 | 0.03% | 2.18% | 0.84% | 3.12% | -0.65% | -2.49% | -0.37% | 20.01% | |
| PUNJABCHEM | 2023/12/20 | 1.03 | Strong Up | BearCross-50MA | 1162.05 | 4.01% | 4.34% | | | | | | | |
| PUNJABCHEM | 2023/11/30 | 4.50 | Weak Up | Bullish | 1239.50 | 0.06% | 2.12% | -0.66% | 0.98% | 0.56% | 2.23% | -2.49% | | |
| PUNJABCHEM | 2023/12/21 | 0.46 | Strong Up | BullCross-50MA | 1208.65 | 0.32% | | | | | | | | |
| PUNJABCHEM | 2023/12/04 | 1.51 | Weak Up | Bullish | 1265.80 | -2.73% | -1.11% | -1.53% | -1.56% | -0.90% | -1.28% | | | |
| PTCIL | 2023/12/15 | 3.66 | Strong Up | Bullish | 6079.10 | -0.29% | -1.71% | -4.79% | -4.92% | -3.05% | | | | |
| PTCIL | 2023/12/13 | 3.09 | Strong Up | Bullish | 6003.70 | 10.00% | 1.26% | 0.97% | -0.47% | -3.60% | | | | |
| PTCIL | 2023/12/14 | 4.05 | Strong Up | Bullish | 6604.05 | -7.95% | -8.21% | -9.52% | -12.36% | -12.48% | | | | |
| PTC | 2023/12/13 | 5.87 | Weak Up | Bullish | 197.25 | -4.23% | -3.98% | -5.15% | -5.78% | -9.73% | | | | |
| PTC | 2023/12/05 | 0.99 | Weak Up | Bullish | 167.45 | 0.51% | 3.73% | 1.73% | 3.49% | 1.34% | 10.99% | | | |
| PTC | 2023/12/04 | 1.04 | Weak Up | Bullish | 166.30 | 0.69% | 1.20% | 4.45% | 2.44% | 4.21% | 12.51% | | | |
| PTC | 2023/11/15 | 2.04 | Weak Up | Bullish | 158.25 | -0.16% | 1.48% | 0.92% | -1.04% | -1.80% | 3.60% | 9.76% | 18.23% | |
| PTC | 2023/11/13 | 2.50 | Weak Up | Bullish | 154.80 | 2.23% | 2.07% | 3.75% | 3.17% | 1.16% | 1.29% | 8.72% | 22.35% | |
| PTC | 2023/12/14 | 2.09 | Weak Up | Bullish | 188.90 | 0.26% | -0.95% | -1.61% | -5.74% | -3.81% | | | | |
| PTC | 2023/11/16 | 0.91 | Weak Up | Bullish | 158.00 | 1.65% | 1.08% | -0.89% | -1.65% | -1.80% | 2.28% | 7.82% | 17.63% | |
| PTC | 2023/12/07 | 1.48 | Weak Up | Bullish | 173.70 | -1.93% | -0.23% | -2.30% | 13.56% | 8.75% | 4.61% | | | |
| PTC | 2023/11/17 | 1.79 | Weak Up | Bullish | 160.60 | -0.56% | -2.49% | -3.24% | -3.39% | -2.40% | 3.55% | 7.91% | 10.87% | |
| PSPPROJECT | 2023/11/24 | 0.61 | Weak Up | 50MA-Resist | 757.45 | -0.91% | -0.11% | -1.03% | 2.30% | 3.47% | 2.33% | -1.49% | | |
| PSPPROJECT | 2023/11/28 | 0.76 | Weak Up | 50MA-Resist | 750.55 | 0.81% | -0.12% | 3.24% | 4.42% | 2.50% | 1.95% | 0.45% | | |
| PRUDENT | 2023/12/18 | 0.88 | Weak Up | Neutral | 1198.35 | 0.28% | -2.41% | 1.22% | 1.50% | | | | | |
| PRUDENT | 2023/12/13 | 0.67 | Strong Up | 50MA-Resist | 1221.35 | -0.41% | 0.24% | -1.88% | -1.61% | -4.25% | | | | |
| PRUDENT | 2023/12/07 | 0.35 | Strong Up | BearCross-50MA | 1233.10 | 1.93% | -0.33% | -3.02% | -0.95% | -1.36% | -1.63% | | | |
| PRUDENT | 2023/12/11 | 0.41 | Strong Up | BearCross-50MA | 1229.05 | -2.70% | -0.63% | -1.03% | -0.39% | -2.50% | | | | |
| PRUDENT | 2023/12/12 | 0.51 | Strong Up | 50MA-Resist | 1195.90 | 2.13% | 1.71% | 2.37% | 0.20% | 0.48% | | | | |
| PRSMJOHNSN | 2023/12/21 | 0.55 | Weak Up | Bullish | 178.70 | 1.29% | | | | | | | | |
| PRSMJOHNSN | 2023/11/21 | 1.16 | Weak Up | Bullish | 173.05 | -3.41% | -3.81% | -5.37% | 1.79% | -0.52% | 4.36% | 5.17% | 4.59% | |
| PRSMJOHNSN | 2023/12/20 | 1.43 | Weak Up | Bullish | 174.95 | 2.14% | 3.46% | | | | | | | |
| PRSMJOHNSN | 2023/12/04 | 0.76 | Strong Up | Bullish | 182.75 | -0.60% | -1.18% | -1.42% | -0.66% | -0.66% | 0.11% | | | |
| PRIVISCL | 2023/12/06 | 3.98 | Strong Up | Bullish | 1311.50 | 0.78% | -1.18% | -1.20% | -0.75% | -1.70% | -6.60% | | | |
| PRIVISCL | 2023/12/07 | 1.34 | Strong Up | Bullish | 1321.70 | -1.94% | -1.96% | -1.51% | -2.46% | -2.58% | -6.82% | | | |
| PRIVISCL | 2023/12/01 | 1.07 | Strong Up | 50MA-Support | 1261.10 | 0.38% | 0.30% | 4.00% | 4.81% | 2.77% | -0.60% | -0.66% | | |
| PRIVISCL | 2023/12/05 | 0.38 | Strong Up | Bullish | 1264.90 | 3.68% | 4.49% | 2.46% | 2.44% | 2.91% | -0.93% | | | |
| PRITIKAUTO | 2023/12/11 | 2.09 | Weak Up | Bullish | 38.30 | -5.35% | -9.01% | -11.49% | -13.05% | -11.62% | | | | |
| PRITI | 2023/12/08 | 1.61 | Strong Up | Bullish | 259.25 | 5.00% | 10.24% | 4.74% | -0.48% | -4.78% | -7.81% | | | |
| PRITI | 2023/11/22 | 3.34 | Strong Up | Bullish | 227.15 | 1.14% | 0.40% | 1.78% | 0.42% | 1.17% | 8.72% | 13.58% | | |
| PRITI | 2023/12/11 | 1.13 | Strong Up | Bullish | 272.20 | 5.00% | -0.24% | -5.22% | -9.31% | -6.70% | | | | |
| PRITI | 2023/11/08 | 5.36 | Weak Up | Bullish | 206.60 | -0.75% | -0.92% | -5.23% | -3.39% | -4.07% | 11.21% | 7.36% | 38.33% | 15.68% |
| PRITI | 2023/11/21 | 1.16 | Strong Up | Bullish | 237.90 | -4.52% | -3.43% | -4.14% | -2.82% | -4.12% | -1.13% | 14.14% | 0.46% | |
| PRITI | 2023/12/12 | 0.38 | Strong Up | Bullish | 285.80 | -4.99% | -9.73% | -13.63% | -11.14% | -11.81% | | | | |
| PRINCEPIPE | 2023/12/05 | 0.22 | Weak Up | Bullish | 713.40 | -0.71% | -1.65% | -3.43% | -0.46% | -0.50% | 3.42% | | | |
| PRINCEPIPE | 2023/12/18 | 5.93 | Strong Up | Bullish | 750.75 | -1.72% | -6.98% | -3.28% | -2.15% | | | | | |
| PRINCEPIPE | 2023/12/04 | 0.90 | Weak Up | Bullish | 716.25 | -0.40% | -1.11% | -2.05% | -3.81% | -0.86% | 4.82% | | | |
| PRINCEPIPE | 2023/12/19 | 1.06 | Weak Up | Bullish | 737.80 | -5.35% | -1.59% | -0.43% | | | | | | |
| PRIMESECU | 2023/12/07 | 0.67 | Weak Up | Bullish | 182.55 | 1.84% | 5.15% | 6.19% | 5.75% | 3.29% | -2.16% | | | |
| PRIMESECU | 2023/12/08 | 0.86 | Weak Up | Bullish | 185.90 | 3.25% | 4.28% | 3.85% | 1.43% | 1.05% | -4.38% | | | |
| PRIMESECU | 2023/12/06 | 1.96 | Weak Up | Bullish | 180.25 | 1.28% | 3.13% | 6.49% | 7.55% | 7.10% | -2.16% | | | |
| PRIMESECU | 2023/12/11 | 1.57 | Weak Up | Bullish | 191.95 | 0.99% | 0.57% | -1.77% | -2.14% | -3.02% | | | | |
| PRIMESECU | 2023/12/05 | 1.40 | Weak Up | Bullish | 176.25 | 2.27% | 3.57% | 5.48% | 8.91% | 9.99% | 4.65% | | | |
| PRICOLLTD | 2023/11/10 | 1.38 | Weak Up | BearCross-50MA | 319.85 | 4.77% | 6.63% | 7.10% | 5.38% | 5.46% | 6.83% | 11.15% | 8.64% | |
| PRESTIGE | 2023/12/01 | 1.16 | Strong Up | Bullish | 1037.80 | 6.47% | 4.10% | 3.32% | 8.52% | 14.32% | 7.33% | 7.43% | | |
| PRESTIGE | 2023/11/10 | 1.37 | Strong Up | Bullish | 873.15 | -3.45% | -0.06% | 4.47% | 0.56% | 2.16% | 9.57% | 23.73% | 33.38% | |
| PRESTIGE | 2023/11/08 | 1.77 | Strong Up | Bullish | 832.75 | 4.29% | 4.85% | 1.23% | 4.79% | 9.54% | 10.09% | 24.62% | 32.36% | 33.88% |
| PRESTIGE | 2023/12/21 | 0.36 | Strong Up | Bullish | 1064.15 | 4.77% | | | | | | | | |
| PRESTIGE | 2023/11/30 | 2.38 | Strong Up | Bullish | 1002.90 | 3.48% | 10.17% | 7.72% | 6.91% | 12.29% | 16.12% | 6.11% | | |
| PRESTIGE | 2023/11/09 | 2.25 | Strong Up | Bullish | 868.45 | 0.54% | -2.93% | 0.48% | 5.04% | 1.11% | 6.52% | 27.23% | 34.27% | |
| PRESTIGE | 2023/12/05 | 1.02 | Strong Up | Bullish | 1080.35 | -0.75% | 4.24% | 9.82% | 8.99% | 2.02% | 5.05% | | | |
| PRESTIGE | 2023/12/04 | 2.19 | Strong Up | Bullish | 1104.90 | -2.22% | -2.96% | 1.93% | 7.38% | 6.57% | 3.12% | | | |
| PREMIERPOL | 2023/11/28 | 1.55 | Weak Up | Bullish | 146.60 | -2.05% | 2.83% | 7.95% | 6.34% | 8.36% | 7.78% | 1.02% | | |
| PREMIERPOL | 2023/11/24 | 0.34 | Weak Up | Bullish | 154.30 | -4.99% | -6.93% | -2.30% | 2.56% | 1.04% | 2.72% | -2.95% | | |
| PREMIERPOL | 2023/11/29 | 1.62 | Weak Up | 50MA-Support | 143.60 | 4.98% | 10.20% | 8.57% | 10.62% | 9.89% | 7.28% | 0.91% | | |
| PREMEXPLN | 2023/11/17 | 2.39 | Strong Up | Bullish | 1411.40 | 2.03% | 5.71% | 2.14% | 5.27% | 4.23% | 1.06% | 12.92% | 8.06% | |
| PREMEXPLN | 2023/11/20 | 0.92 | Strong Up | Bullish | 1440.10 | 3.60% | 0.10% | 3.18% | 2.16% | 1.43% | 2.14% | 8.31% | 10.82% | |
| PREMEXPLN | 2023/12/07 | 2.31 | Strong Up | Bullish | 1527.05 | 3.22% | 4.36% | 2.14% | 2.97% | 5.41% | 4.51% | | | |
| PREMEXPLN | 2023/12/11 | 0.65 | Strong Up | Bullish | 1593.70 | -2.13% | -1.33% | 1.00% | 1.57% | 1.86% | | | | |
| PREMEXPLN | 2023/11/15 | 1.32 | Strong Up | Bullish | 1319.75 | 3.32% | 6.94% | 9.12% | 13.05% | 9.23% | 7.91% | 15.71% | 23.00% | |
| PREMEXPLN | 2023/12/08 | 1.00 | Strong Up | Bullish | 1576.15 | 1.11% | -1.04% | -0.23% | 2.12% | 2.70% | 1.72% | | | |
| PREMEXPLN | 2023/11/21 | 1.23 | Strong Up | Bullish | 1491.95 | -3.38% | -0.41% | -1.39% | -2.10% | -2.46% | 0.27% | 5.40% | 7.46% | |
| PREMEXPLN | 2023/11/16 | 1.21 | Strong Up | Bullish | 1363.55 | 3.51% | 5.61% | 9.42% | 5.72% | 8.97% | 2.21% | 15.59% | 19.16% | |
| PRECOT | 2023/12/21 | 0.52 | Strong Up | Bullish | 266.90 | 1.84% | | | | | | | | |
| PRECOT | 2023/12/01 | 12.48 | Weak Up | Bullish | 264.15 | 7.25% | 7.55% | 9.10% | 7.93% | 5.53% | 5.94% | 2.90% | | |
| PRECOT | 2023/12/20 | 0.38 | Strong Up | Bullish | 261.10 | 2.22% | 4.10% | | | | | | | |
| PRECOT | 2023/12/06 | 1.07 | Strong Up | Bullish | 288.20 | -1.08% | -3.28% | -3.73% | -6.32% | -2.46% | -9.40% | | | |
| PRECOT | 2023/12/05 | 1.04 | Weak Up | Bullish | 284.10 | 1.44% | 0.35% | -1.88% | -2.34% | -4.96% | 0.02% | | | |
| PRECOT | 2023/12/04 | 6.62 | Weak Up | Bullish | 283.30 | 0.28% | 1.73% | 0.64% | -1.61% | -2.06% | -1.27% | | | |
| PRAKASH | 2023/12/14 | 0.76 | Weak Up | Bullish | 183.50 | -1.06% | -4.17% | -6.46% | -11.12% | -8.42% | | | | |
| PRAKASH | 2023/12/15 | 2.32 | Weak Up | Bullish | 181.55 | -3.14% | -5.45% | -10.16% | -7.44% | -4.87% | | | | |
| PRAJIND | 2023/11/24 | 2.31 | Weak Up | Bullish | 609.15 | 2.04% | 4.08% | 5.82% | 3.49% | 4.57% | -9.84% | -6.45% | | |
| PRAJIND | 2023/12/08 | 6.45 | Strong Up | 50MA-Resist | 545.05 | 0.76% | 0.12% | -0.14% | -2.36% | -0.42% | 3.12% | | | |
| PRAJIND | 2023/11/23 | 4.07 | Weak Up | Bullish | 615.90 | -1.10% | 0.93% | 2.94% | 4.66% | 2.35% | -11.50% | -11.88% | | |
| PRAJIND | 2023/12/14 | 1.05 | Weak Up | Neutral | 532.20 | 1.98% | 7.07% | 5.52% | 0.85% | 2.58% | | | | |
| PRAJIND | 2023/11/30 | 1.98 | Strong Up | Bullish | 644.60 | -2.20% | -1.18% | -0.68% | -0.73% | -5.76% | -17.44% | -15.30% | | |
| PRAJIND | 2023/12/13 | 0.36 | Strong Up | Neutral | 544.30 | -2.22% | -0.28% | 4.69% | 3.18% | -1.40% | | | | |
| PRAJIND | 2023/12/12 | 0.86 | Strong Up | Neutral | 545.70 | -0.26% | -2.47% | -0.54% | 4.43% | 2.91% | | | | |
| PRAJIND | 2023/12/11 | 2.23 | Strong Up | Neutral | 549.20 | -0.64% | -0.89% | -3.10% | -1.17% | 3.76% | | | | |
| PPL | 2023/12/04 | 3.13 | Weak Up | Bullish | 448.90 | 0.42% | -2.80% | 1.20% | -2.11% | -0.82% | -5.07% | | | |
| PPL | 2023/12/21 | 0.77 | Weak Up | BullCross-50MA | 414.10 | -0.43% | | | | | | | | |
| PPL | 2023/12/20 | 1.11 | Strong Up | 50MA-Support | 398.40 | 3.94% | 3.49% | | | | | | | |
| PPL | 2023/12/05 | 1.71 | Strong Up | Bullish | 450.80 | -3.21% | 0.78% | -2.52% | -1.24% | -1.75% | -5.25% | | | |
| POWERMECH | 2023/12/20 | 2.38 | Strong Up | 50MA-Support | 3995.95 | 2.00% | 2.36% | | | | | | | |
| POWERMECH | 2023/12/21 | 1.13 | Strong Up | 50MA-Support | 4075.80 | 0.36% | | | | | | | | |
| POWERMECH | 2023/12/04 | 0.72 | Strong Up | Bullish | 4375.15 | -1.12% | -3.44% | -3.51% | -4.96% | -3.12% | -5.01% | | | |
| POWERMECH | 2023/12/01 | 1.49 | Strong Up | Bullish | 4310.15 | 1.51% | 0.37% | -1.98% | -2.05% | -3.52% | -1.95% | -5.10% | | |
| POWERINDIA | 2023/12/18 | 0.74 | Strong Up | Bullish | 5212.50 | -2.85% | -3.42% | -3.11% | -1.56% | | | | | |
| POWERINDIA | 2023/12/14 | 0.52 | Strong Up | Bullish | 5093.65 | -0.32% | 2.33% | -0.58% | -1.17% | -0.85% | | | | |
| POWERINDIA | 2023/11/23 | 2.63 | Strong Up | Bullish | 4832.15 | -0.02% | -1.85% | -2.22% | -3.31% | -2.06% | 0.16% | 5.08% | | |
| POWERINDIA | 2023/12/15 | 0.56 | Strong Up | Bullish | 5077.45 | 2.66% | -0.26% | -0.85% | -0.54% | 1.06% | | | | |
| POWERINDIA | 2023/12/13 | 1.99 | Strong Up | Bullish | 5063.85 | 0.59% | 0.27% | 2.94% | 0.01% | -0.59% | | | | |
| POWERGRID | 2023/12/05 | 2.28 | Weak Up | Bullish | 222.30 | 0.94% | 3.46% | 2.83% | 3.89% | 4.07% | 5.06% | | | |
| POWERGRID | 2023/12/08 | 1.10 | Weak Up | Bullish | 228.60 | 1.03% | 1.20% | 3.65% | 1.53% | 3.83% | 1.38% | | | |
| POWERGRID | 2023/12/07 | 1.26 | Weak Up | Bullish | 230.00 | -0.61% | 0.41% | 0.59% | 3.02% | 0.91% | 1.02% | | | |
| POWERGRID | 2023/12/06 | 1.57 | Weak Up | Bullish | 224.40 | 2.50% | 1.87% | 2.92% | 3.10% | 5.59% | 1.23% | | | |
| POONAWALLA | 2023/12/18 | 0.63 | Strong Up | Bullish | 440.55 | 0.90% | -0.16% | -0.05% | 0.41% | | | | | |
| PONNIERODE | 2023/12/07 | 2.87 | Weak Up | 200MA-Resist | 403.00 | -2.07% | 0.66% | 0.27% | 0.31% | 0.74% | 0.53% | | | |
| PONNIERODE | 2023/12/05 | 0.68 | Weak Up | BearCross-50MA | 419.80 | -1.79% | -4.00% | -5.99% | -3.37% | -3.74% | -2.54% | | | |
| PONNIERODE | 2023/12/06 | 1.29 | Weak Up | BearCross-200MA | 412.30 | -2.26% | -4.28% | -1.61% | -1.99% | -1.95% | -2.51% | | | |
| POLYMED | 2023/12/06 | 0.66 | Strong Up | Bullish | 1653.05 | 0.83% | -4.26% | -4.77% | -3.34% | -3.00% | -10.65% | | | |
| POLYMED | 2023/12/18 | 0.51 | Strong Up | Bullish | 1518.20 | -0.82% | -2.71% | -3.92% | -3.86% | | | | | |
| POLYMED | 2023/12/05 | 1.01 | Strong Up | Bullish | 1636.30 | 1.02% | 1.86% | -3.28% | -3.79% | -2.35% | -7.98% | | | |
| POLYMED | 2023/11/09 | 6.74 | Strong Up | Bullish | 1469.00 | -1.96% | -3.31% | 0.96% | 3.36% | 4.83% | 4.18% | 9.91% | 9.15% | |
| POLYMED | 2023/12/21 | 0.64 | Strong Up | 50MA-Resist | 1458.75 | 0.06% | | | | | | | | |
| POLYMED | 2023/12/04 | 1.47 | Strong Up | Bullish | 1614.60 | 1.34% | 2.38% | 3.23% | -1.98% | -2.50% | -5.97% | | | |
| POLYMED | 2023/11/17 | 0.84 | Strong Up | Bullish | 1540.00 | 0.93% | -1.36% | -1.61% | -1.98% | -0.62% | 4.84% | 2.22% | -4.09% | |
| POLYMED | 2023/12/01 | 1.27 | Strong Up | Bullish | 1592.80 | 1.37% | 2.73% | 3.78% | 4.64% | -0.64% | -2.18% | -8.36% | | |
| POLYMED | 2023/12/20 | 0.68 | Strong Up | 50MA-Support | 1477.05 | -1.24% | -1.18% | | | | | | | |
| POLYMED | 2023/12/19 | 0.50 | Strong Up | Bullish | 1505.70 | -1.90% | -3.12% | -3.06% | | | | | | |
| POLYMED | 2023/11/20 | 0.59 | Strong Up | Bullish | 1554.35 | -2.27% | -2.52% | -2.88% | -1.54% | -3.82% | 5.27% | 2.80% | -6.15% | |
| POLYCAB | 2023/12/11 | 1.21 | Strong Up | Bullish | 5691.95 | -1.44% | -0.24% | -0.68% | -0.39% | -0.23% | | | | |
| POLYCAB | 2023/12/13 | 0.39 | Strong Up | Bullish | 5678.15 | -0.43% | -0.14% | 0.01% | -1.18% | -3.17% | | | | |
| POLYCAB | 2023/12/12 | 0.64 | Strong Up | Bullish | 5609.90 | 1.22% | 0.78% | 1.07% | 1.23% | 0.02% | | | | |
| POLYCAB | 2023/12/08 | 0.55 | Strong Up | Bullish | 5446.65 | 4.50% | 3.00% | 4.25% | 3.80% | 4.10% | -1.60% | | | |
| POLICYBZR | 2023/12/11 | 1.34 | Strong Up | Bullish | 809.05 | -1.33% | -1.72% | -0.08% | -2.43% | -1.01% | | | | |
| POLICYBZR | 2023/11/20 | 1.49 | Weak Up | Bullish | 829.45 | -1.52% | -0.97% | -3.10% | -0.74% | -1.24% | -0.90% | -3.76% | -8.22% | |
| POLICYBZR | 2023/12/12 | 1.01 | Strong Up | 50MA-Support | 798.25 | -0.39% | 1.27% | -1.11% | 0.33% | 0.20% | | | | |
| POLICYBZR | 2023/12/13 | 0.58 | Strong Up | Bullish | 795.15 | 1.67% | -0.73% | 0.72% | 0.59% | -4.85% | | | | |
| POKARNA | 2023/11/29 | 0.25 | Weak Up | Bullish | 532.85 | -0.82% | -0.09% | -1.34% | -3.59% | -1.18% | -6.51% | -10.64% | | |
| POKARNA | 2023/11/24 | 0.36 | Weak Up | Bullish | 534.10 | -0.01% | -0.23% | -1.05% | -0.33% | -1.57% | -6.10% | -7.35% | | |
| POKARNA | 2023/11/30 | 0.34 | Weak Up | 50MA-Support | 528.50 | 0.73% | -0.53% | -2.80% | -0.37% | -1.07% | -6.20% | -9.20% | | |
| POKARNA | 2023/11/13 | 1.05 | Strong Up | Bullish | 586.05 | -1.77% | -3.17% | -5.81% | -4.24% | -6.74% | -9.08% | -10.15% | -17.36% | |
| POKARNA | 2023/11/28 | 0.21 | Weak Up | Bullish | 534.05 | -0.22% | -1.04% | -0.32% | -1.56% | -3.81% | -4.17% | -7.35% | | |
| POKARNA | 2023/12/05 | 0.41 | Weak Up | BearCross-50MA | 513.70 | 2.50% | 1.78% | -0.08% | -2.37% | -0.37% | -3.68% | | | |
| PODDARMENT | 2023/11/09 | 0.33 | Weak Up | 50MA-Resist | 353.90 | 0.86% | -0.97% | 0.14% | -0.86% | -1.71% | 3.19% | 0.82% | -0.45% | |
| PNBHOUSING | 2023/11/20 | 1.47 | Strong Up | Bullish | 819.95 | -1.29% | -1.34% | -2.59% | -4.48% | -4.71% | -2.93% | -5.15% | -5.96% | |
| PNBHOUSING | 2023/11/16 | 0.64 | Weak Up | Bullish | 776.10 | 4.18% | 5.65% | 4.28% | 4.24% | 2.92% | 0.39% | 0.64% | 4.05% | |
| PNBHOUSING | 2023/11/15 | 1.61 | Weak Up | Bullish | 790.70 | -1.85% | 2.26% | 3.70% | 2.36% | 2.31% | -2.16% | 0.18% | 2.81% | |
| PNBHOUSING | 2023/11/13 | 1.11 | Weak Up | Bullish | 775.35 | 1.98% | 0.10% | 4.28% | 5.75% | 4.39% | 3.05% | 1.18% | 3.62% | |
| PNBHOUSING | 2023/12/08 | 2.21 | Strong Up | 50MA-Support | 781.05 | 0.70% | -0.42% | 0.97% | 0.42% | 2.86% | -0.73% | | | |
| PNBHOUSING | 2023/11/17 | 1.34 | Strong Up | Bullish | 808.55 | 1.41% | 0.10% | 0.06% | -1.21% | -3.14% | -1.42% | -2.72% | -3.28% | |
| PNBHOUSING | 2023/12/19 | 1.09 | Weak Up | Bullish | 807.55 | -3.16% | -4.51% | -3.99% | | | | | | |
| PLASTIBLEN | 2023/12/18 | 1.07 | Weak Up | Bullish | 294.20 | -0.27% | -5.54% | -2.16% | -1.44% | | | | | |
| PLASTIBLEN | 2023/12/15 | 0.55 | Weak Up | Bullish | 300.00 | -1.93% | -2.20% | -7.37% | -4.05% | -3.35% | | | | |
| PLASTIBLEN | 2023/11/08 | 3.05 | Strong Up | Bullish | 304.70 | 0.11% | 1.71% | 1.72% | -0.25% | -1.79% | 0.48% | 4.27% | 0.33% | -4.84% |
| PLASTIBLEN | 2023/12/14 | 0.51 | Weak Up | Bullish | 304.35 | -1.43% | -3.33% | -3.60% | -8.69% | -5.42% | | | | |
| PLASTIBLEN | 2023/11/09 | 1.65 | Strong Up | Bullish | 305.05 | 1.59% | 1.61% | -0.36% | -1.90% | -4.08% | 3.67% | 4.20% | -0.72% | |
| PLASTIBLEN | 2023/11/28 | 1.09 | Strong Up | Bullish | 318.35 | -0.41% | -1.19% | -0.20% | -0.16% | -1.46% | -3.97% | -7.84% | | |
| PLASTIBLEN | 2023/12/13 | 0.46 | Strong Up | Bullish | 302.85 | 0.50% | -0.94% | -2.86% | -3.12% | -8.24% | | | | |
| PLASTIBLEN | 2023/11/10 | 0.59 | Strong Up | Bullish | 309.90 | 0.02% | -1.92% | -3.44% | -5.58% | -2.15% | 2.73% | 1.23% | -1.79% | |
| PIXTRANS | 2023/12/21 | 0.27 | Strong Up | Bullish | 1332.70 | 2.56% | | | | | | | | |
| PIXTRANS | 2023/12/04 | 1.14 | Strong Up | Bullish | 1440.70 | -1.36% | -2.34% | -5.34% | -8.35% | -9.44% | -1.47% | | | |
| PITTIENG | 2023/11/16 | 1.12 | Strong Up | Bullish | 693.10 | 0.61% | 2.38% | 2.06% | -0.35% | 0.55% | -4.83% | 1.98% | 0.67% | |
| PITTIENG | 2023/11/28 | 0.67 | Weak Up | Bullish | 671.90 | -3.61% | -2.89% | -1.83% | 3.99% | 8.59% | 4.14% | 3.85% | | |
| PITTIENG | 2023/11/20 | 1.27 | Weak Up | Bullish | 709.60 | -0.32% | -2.67% | -1.79% | -2.87% | -5.31% | 2.82% | -1.39% | -3.61% | |
| PITTIENG | 2023/12/05 | 4.58 | Weak Up | Bullish | 729.60 | -2.40% | -2.45% | -3.12% | -0.82% | -4.09% | -4.37% | | | |
| PITTIENG | 2023/11/21 | 1.07 | Weak Up | Bullish | 707.35 | -2.36% | -1.48% | -2.57% | -5.01% | -8.44% | 0.67% | -3.20% | -1.96% | |
| PITTIENG | 2023/11/29 | 0.97 | Weak Up | BearCross-50MA | 647.65 | 0.75% | 1.85% | 7.88% | 12.65% | 9.95% | 5.73% | 4.80% | | |
| PILANIINVS | 2023/11/22 | 2.83 | Strong Up | Bullish | 2747.40 | 0.19% | 1.09% | -2.07% | -2.51% | -3.59% | 6.39% | 12.69% | | |
| PILANIINVS | 2023/12/12 | 2.83 | Strong Up | Bullish | 3106.85 | -0.91% | -0.35% | 1.54% | 1.18% | 1.45% | | | | |
| PILANIINVS | 2023/12/06 | 1.99 | Strong Up | Bullish | 2903.85 | 0.66% | 0.69% | 0.92% | 6.99% | 6.01% | 2.54% | | | |
| PILANIINVS | 2023/11/17 | 5.27 | Weak Up | Bullish | 2543.70 | 3.25% | 6.13% | 8.01% | 8.21% | 9.19% | 7.77% | 15.21% | 17.05% | |
| PILANIINVS | 2023/11/21 | 3.38 | Strong Up | Bullish | 2699.60 | 1.77% | 1.97% | 2.88% | -0.34% | -0.79% | 7.57% | 14.03% | 16.47% | |
| PILANIINVS | 2023/11/20 | 4.15 | Strong Up | Bullish | 2626.30 | 2.79% | 4.61% | 4.81% | 5.75% | 2.44% | 8.33% | 18.30% | 15.90% | |
| PILANIINVS | 2023/12/07 | 0.66 | Strong Up | Bullish | 2923.05 | 0.03% | 0.26% | 6.29% | 5.32% | 5.92% | 4.13% | | | |
| PIIND | 2023/12/04 | 0.50 | Strong Up | Bullish | 3864.80 | -1.25% | -0.07% | -0.54% | -0.55% | 0.12% | -11.64% | | | |
| PIIND | 2023/11/10 | 2.42 | Strong Up | Bullish | 3687.35 | -0.45% | 0.80% | -0.15% | 1.06% | 0.05% | 1.44% | 3.50% | -8.76% | |
| PIIND | 2023/11/09 | 6.24 | Strong Up | Bullish | 3647.85 | 1.08% | 0.63% | 1.89% | 0.93% | 2.16% | 3.23% | 5.95% | -6.06% | |
| PIIND | 2023/12/18 | 0.70 | Strong Up | Neutral | 3414.80 | -0.61% | -1.30% | 0.30% | 0.39% | | | | | |
| PIIND | 2023/12/15 | 2.18 | Strong Up | Neutral | 3400.70 | 0.41% | -0.20% | -0.89% | 0.71% | 0.80% | | | | |
| PIIND | 2023/11/08 | 1.71 | Strong Up | 50MA-Support | 3579.10 | 1.92% | 3.02% | 2.56% | 3.85% | 2.87% | 5.00% | 6.64% | -2.66% | -4.22% |
| PIIND | 2023/12/14 | 4.11 | Strong Up | 200MA-Resist | 3364.50 | 1.08% | 1.50% | 0.88% | 0.18% | 1.80% | | | | |
| PIIND | 2023/12/12 | 4.32 | Strong Up | BearCross-50MA | 3484.00 | -1.64% | -3.43% | -2.39% | -1.99% | -2.58% | | | | |
| PIIND | 2023/12/13 | 6.81 | Strong Up | BearCross-200MA | 3426.85 | -1.82% | -0.76% | -0.35% | -0.96% | -1.64% | | | | |
| PIDILITIND | 2023/12/04 | 1.05 | Strong Up | Bearish | 2553.45 | 0.69% | 0.89% | 1.39% | 0.32% | -0.31% | 3.68% | | | |
| PIDILITIND | 2023/11/17 | 1.82 | Weak Up | BullCross-200MA | 2510.30 | -1.07% | -0.59% | -0.87% | -0.04% | -0.25% | 1.72% | 1.40% | 2.94% | |
| PIDILITIND | 2023/12/01 | 0.90 | Strong Up | Bearish | 2562.15 | -0.34% | 0.35% | 0.55% | 1.04% | -0.02% | 3.47% | 3.17% | | |
| PHOENIXLTD | 2023/12/21 | 0.74 | Strong Up | Bullish | 2194.20 | 4.75% | | | | | | | | |
| PHOENIXLTD | 2023/11/15 | 4.87 | Strong Up | Bullish | 2228.05 | -0.52% | 2.59% | 3.00% | 0.98% | -0.26% | 6.42% | 1.36% | 2.37% | |
| PHOENIXLTD | 2023/12/08 | 1.19 | Strong Up | Bullish | 2209.05 | 0.19% | 1.66% | 3.30% | 6.89% | 3.97% | 4.05% | | | |
| PGHL | 2023/11/20 | 2.14 | Strong Up | Bullish | 5174.05 | -0.30% | -0.17% | -0.75% | -0.37% | -0.12% | -0.86% | -4.01% | -4.47% | |
| PGHL | 2023/12/06 | 0.59 | Strong Up | BearCross-50MA | 5080.70 | -1.51% | -2.56% | -2.19% | -2.25% | -1.43% | -2.34% | | | |
| PGHL | 2023/12/08 | 0.74 | Strong Up | 200MA-Resist | 4950.55 | 0.38% | 0.32% | 1.16% | 0.63% | 2.28% | 0.04% | | | |
| PGHL | 2023/12/07 | 1.01 | Strong Up | BearCross-200MA | 5004.05 | -1.07% | -0.69% | -0.75% | 0.07% | -0.44% | -1.22% | | | |
| PGHH | 2023/11/29 | 1.12 | Strong Up | BearCross-50MA | 17280.75 | -0.24% | 0.65% | 1.23% | 0.89% | 0.95% | -0.60% | -1.32% | | |
| PGHH | 2023/11/17 | 1.43 | Strong Up | Bullish | 18427.55 | -1.17% | -2.99% | -2.82% | -2.86% | -2.84% | -5.07% | -6.69% | -7.46% | |
| PGHH | 2023/11/30 | 1.92 | Strong Up | 50MA-Resist | 17239.90 | 0.89% | 1.47% | 1.13% | 1.19% | 1.33% | -0.47% | -2.09% | | |
| PGHH | 2023/11/20 | 1.37 | Strong Up | Bullish | 18211.70 | -1.84% | -1.67% | -1.71% | -1.69% | -3.47% | -4.26% | -6.69% | -7.31% | |
| PGEL | 2023/12/08 | 0.55 | Strong Up | Bullish | 2271.65 | 0.76% | 2.60% | 2.25% | 7.75% | 7.03% | 8.00% | | | |
| PGEL | 2023/11/20 | 1.69 | Strong Up | Bullish | 2336.50 | 2.42% | 2.18% | 2.94% | 1.93% | 2.28% | -0.39% | -0.25% | 6.95% | |
| PGEL | 2023/11/16 | 1.84 | Strong Up | Bullish | 2261.45 | -0.18% | 3.32% | 5.81% | 5.57% | 6.36% | 3.90% | 0.45% | 6.96% | |
| PGEL | 2023/12/15 | 0.80 | Strong Up | Bullish | 2431.45 | -1.99% | -0.51% | -2.66% | 2.78% | 0.90% | | | | |
| PGEL | 2023/11/15 | 1.55 | Strong Up | Bullish | 2226.10 | 1.59% | 1.40% | 4.96% | 7.50% | 7.25% | 7.11% | 0.74% | 7.05% | |
| PGEL | 2023/12/07 | 0.61 | Strong Up | Bullish | 2242.65 | 1.29% | 2.06% | 3.92% | 3.57% | 9.14% | 11.43% | | | |
| PGEL | 2023/12/14 | 0.91 | Strong Up | Bullish | 2447.70 | -0.66% | -2.64% | -1.17% | -3.31% | 2.10% | | | | |
| PGEL | 2023/11/17 | 0.64 | Strong Up | Bullish | 2257.35 | 3.51% | 6.01% | 5.76% | 6.55% | 5.50% | 2.18% | 1.40% | 4.85% | |
| PGEL | 2023/12/11 | 0.14 | Strong Up | Bullish | 2288.85 | 1.83% | 1.48% | 6.94% | 6.23% | 4.12% | | | | |
| PGEL | 2023/11/13 | 0.70 | Strong Up | Bullish | 2111.60 | 5.42% | 7.10% | 6.90% | 10.65% | 13.32% | 10.11% | 8.63% | 15.15% | |
| PFOCUS | 2023/12/11 | 5.38 | Weak Up | Bullish | 120.50 | -4.11% | -4.15% | -1.91% | -4.52% | -6.43% | | | | |
| PFOCUS | 2023/12/12 | 1.17 | Weak Up | Bullish | 115.55 | -0.04% | 2.29% | -0.43% | -2.42% | -4.89% | | | | |
| PFIZER | 2023/12/19 | 1.21 | Strong Up | Bullish | 4240.35 | -0.01% | -0.46% | -0.47% | | | | | | |
| PFIZER | 2023/11/22 | 3.88 | Weak Up | Bullish | 4095.00 | 0.86% | -0.55% | -0.84% | -1.42% | -0.25% | -1.26% | 1.56% | | |
| PFIZER | 2023/12/15 | 0.89 | Strong Up | Bullish | 4199.65 | 0.90% | 0.97% | 0.96% | 0.50% | 0.49% | | | | |
| PFIZER | 2023/12/14 | 3.16 | Strong Up | Bullish | 4158.95 | 0.98% | 1.89% | 1.96% | 1.95% | 1.48% | | | | |
| PFIZER | 2023/11/23 | 1.49 | Strong Up | Bullish | 4130.35 | -1.41% | -1.69% | -2.27% | -1.10% | -0.70% | -1.20% | 1.68% | | |
| PFIZER | 2023/12/18 | 0.78 | Strong Up | Bullish | 4237.60 | 0.06% | 0.06% | -0.40% | -0.41% | | | | | |
| PFC | 2023/11/10 | 1.76 | Weak Up | Bullish | 287.70 | 6.88% | 7.89% | 7.86% | 9.92% | 12.70% | 11.42% | 31.13% | 47.06% | |
| PFC | 2023/12/04 | 1.45 | Strong Up | Bullish | 371.70 | 1.49% | 1.86% | 1.45% | 3.47% | 4.80% | 10.79% | | | |
| PFC | 2023/11/13 | 3.25 | Weak Up | Bullish | 307.50 | 0.94% | 0.91% | 2.85% | 5.45% | 3.92% | 6.70% | 23.12% | 34.08% | |
| PFC | 2023/12/01 | 2.24 | Strong Up | Bullish | 365.15 | 1.79% | 3.31% | 3.68% | 3.27% | 5.33% | 12.91% | 5.96% | | |
| PFC | 2023/12/05 | 0.72 | Strong Up | Bullish | 377.25 | 0.36% | -0.04% | 1.95% | 3.26% | 3.30% | 8.35% | | | |
| PFC | 2023/11/15 | 1.62 | Weak Up | Bullish | 310.40 | -0.03% | 1.88% | 4.46% | 2.95% | 3.08% | 7.89% | 21.49% | 32.67% | |
| PERSISTENT | 2023/12/07 | 0.29 | Strong Up | Bullish | 6308.85 | 2.47% | 3.46% | 3.46% | 3.37% | 8.73% | 13.53% | | | |
| PERSISTENT | 2023/12/18 | 0.49 | Strong Up | Bullish | 7146.55 | -1.15% | -2.10% | 0.22% | 3.99% | | | | | |
| PERSISTENT | 2023/11/21 | 1.12 | Strong Up | Bullish | 6465.60 | 1.99% | -1.34% | -1.16% | -2.27% | -0.35% | -2.01% | 0.87% | 14.94% | |
| PERSISTENT | 2023/11/17 | 0.77 | Strong Up | Bullish | 6386.85 | 1.47% | 1.23% | 3.24% | -0.13% | 0.05% | 0.85% | 2.20% | 9.55% | |
| PERSISTENT | 2023/12/15 | 1.82 | Strong Up | Bullish | 7224.85 | -1.08% | -2.22% | -3.16% | -0.86% | 2.86% | | | | |
| PERSISTENT | 2023/11/20 | 1.14 | Strong Up | Bullish | 6480.50 | -0.23% | 1.75% | -1.57% | -1.39% | -2.49% | -1.55% | 0.72% | 10.53% | |
| PERSISTENT | 2023/11/22 | 0.96 | Strong Up | Bullish | 6594.00 | -3.26% | -3.09% | -4.17% | -2.29% | -2.94% | -4.32% | 4.02% | | |
| PERSISTENT | 2023/12/12 | 0.58 | Strong Up | Bullish | 6527.45 | -0.09% | 5.08% | 10.68% | 9.48% | 8.22% | | | | |
| PERSISTENT | 2023/12/14 | 1.01 | Strong Up | Bullish | 6859.30 | 5.33% | 4.19% | 2.99% | 2.00% | 4.42% | | | | |
| PENIND | 2023/12/20 | 1.15 | Weak Up | 50MA-Support | 114.85 | 3.48% | 2.26% | | | | | | | |
| PENIND | 2023/12/11 | 0.35 | Weak Up | Bullish | 115.70 | 9.64% | 5.88% | 6.48% | 5.14% | 3.28% | | | | |
| PENIND | 2023/12/08 | 0.40 | Weak Up | Bullish | 116.90 | -1.03% | 8.51% | 4.79% | 5.39% | 4.06% | 0.47% | | | |
| PDSL | 2023/12/04 | 0.66 | Weak Up | 50MA-Support | 567.40 | -0.33% | -2.59% | -3.45% | -1.30% | 2.35% | 0.38% | | | |
| PDSL | 2023/11/30 | 4.21 | Weak Up | Bullish | 583.15 | -1.96% | -2.70% | -3.03% | -5.22% | -6.06% | -3.85% | -3.28% | | |
| PDSL | 2023/11/15 | 3.65 | Strong Up | Bullish | 649.95 | -5.25% | -5.74% | -5.39% | -4.50% | -4.15% | -10.28% | -15.72% | -12.37% | |
| PDSL | 2023/12/05 | 0.37 | Weak Up | 50MA-Support | 565.50 | -2.26% | -3.13% | -0.96% | 2.70% | 0.27% | -0.79% | | | |
| PDSL | 2023/12/01 | 0.91 | Weak Up | Bullish | 571.70 | -0.75% | -1.08% | -3.32% | -4.18% | -2.04% | -1.74% | -2.13% | | |
| PCBL | 2023/11/17 | 4.84 | Weak Up | Bullish | 239.15 | -2.80% | 2.15% | 1.57% | 9.60% | 9.43% | 14.74% | 7.78% | 2.86% | |
| PCBL | 2023/11/20 | 0.88 | Weak Up | Bullish | 232.45 | 5.10% | 4.50% | 12.76% | 12.58% | 9.38% | 17.98% | 8.91% | 6.24% | |
| PCBL | 2023/12/20 | 0.62 | Strong Up | Bullish | 246.00 | 0.39% | 1.54% | | | | | | | |
| PCBL | 2023/11/16 | 1.98 | Weak Up | Bullish | 222.25 | 7.60% | 4.59% | 9.92% | 9.29% | 17.93% | 19.78% | 16.51% | 14.96% | |
| PCBL | 2023/12/21 | 0.53 | Weak Up | Bullish | 246.95 | 1.15% | | | | | | | | |
| PCBL | 2023/11/23 | 4.45 | Strong Up | Bullish | 262.10 | -0.15% | -3.00% | 1.66% | 3.72% | 1.56% | -1.20% | 1.30% | | |
| PCBL | 2023/11/21 | 2.59 | Weak Up | Bullish | 244.30 | -0.57% | 7.29% | 7.12% | 4.07% | 9.07% | 9.84% | 4.30% | 2.25% | |
| PCBL | 2023/12/13 | 0.35 | Strong Up | Bullish | 254.80 | 3.69% | 4.20% | 1.79% | 0.27% | -3.45% | | | | |
| PCBL | 2023/11/09 | 2.54 | Weak Up | Bullish | 214.20 | -1.77% | -0.23% | -0.16% | 3.76% | 11.65% | 22.18% | 28.10% | 18.95% | |
| PATELENG | 2023/12/11 | 4.35 | Weak Up | Bullish | 68.45 | -6.14% | -6.28% | -7.52% | -7.96% | -6.21% | | | | |
| PATELENG | 2023/12/12 | 2.42 | Weak Up | Bullish | 64.25 | -0.16% | -1.48% | -1.95% | -0.08% | -1.79% | | | | |
| PATANJALI | 2023/11/28 | 0.63 | Weak Up | BullCross-50MA | 1337.75 | 5.00% | 4.67% | 3.01% | 7.57% | 12.95% | 14.22% | 19.56% | | |
| PATANJALI | 2023/12/07 | 2.63 | Strong Up | Bullish | 1598.40 | 0.28% | -0.22% | -4.41% | -2.43% | -1.87% | -3.31% | | | |
| PATANJALI | 2023/11/24 | 0.80 | Strong Up | 50MA-Support | 1330.35 | 0.56% | 5.58% | 5.25% | 3.58% | 8.17% | 19.89% | 19.71% | | |
| PATANJALI | 2023/12/06 | 3.55 | Strong Up | Bullish | 1576.95 | 1.36% | 1.65% | 1.14% | -3.11% | -1.10% | -3.01% | | | |
| PATANJALI | 2023/12/08 | 1.99 | Strong Up | Bullish | 1602.95 | -0.50% | -4.68% | -2.71% | -2.15% | -2.16% | 1.17% | | | |
| PATANJALI | 2023/11/22 | 0.76 | Strong Up | 50MA-Support | 1344.00 | 1.16% | -1.02% | -0.47% | 4.51% | 4.18% | 18.93% | 16.70% | | |
| PATANJALI | 2023/12/05 | 3.46 | Strong Up | Bullish | 1511.00 | 4.36% | 5.78% | 6.09% | 5.56% | 1.12% | 5.85% | | | |
| PATANJALI | 2023/11/23 | 0.50 | Strong Up | 50MA-Support | 1359.55 | -2.15% | -1.60% | 3.31% | 2.99% | 1.36% | 17.90% | 15.36% | | |
| PARAGMILK | 2023/12/08 | 1.87 | Weak Up | Bullish | 252.15 | 2.52% | -0.65% | -0.95% | -2.18% | -4.52% | -5.87% | | | |
| PARAGMILK | 2023/12/07 | 3.02 | Weak Up | Bullish | 249.05 | 1.24% | 3.79% | 0.58% | 0.28% | -0.96% | -4.12% | | | |
| PARAGMILK | 2023/12/11 | 1.32 | Weak Up | Bullish | 258.50 | -3.09% | -3.38% | -4.58% | -6.87% | -3.38% | | | | |
| PARACABLES | 2023/12/14 | 2.00 | Weak Up | Bullish | 82.65 | -4.90% | -0.18% | 4.78% | 1.15% | 6.17% | | | | |
| PAR | 2023/12/06 | 0.52 | Weak Up | BullCross-50MA | 215.30 | 0.16% | 2.83% | 0.70% | 2.39% | 2.93% | -2.14% | | | |
| PAR | 2023/12/05 | 0.92 | Weak Up | 50MA-Support | 214.25 | 0.49% | 0.65% | 3.34% | 1.19% | 2.89% | 2.03% | | | |
| PAR | 2023/12/04 | 1.08 | Weak Up | 50MA-Support | 220.90 | -3.01% | -2.54% | -2.38% | 0.23% | -1.86% | -2.13% | | | |
| PAR | 2023/11/13 | 2.56 | Weak Up | Bullish | 231.50 | -1.90% | 3.11% | 2.16% | 0.09% | -0.45% | 1.79% | -7.00% | -6.29% | |
| PAR | 2023/11/16 | 2.52 | Weak Up | Bullish | 238.70 | -0.92% | -2.93% | -3.46% | -4.65% | -4.19% | -3.48% | -7.25% | -8.42% | |
| PANAMAPET | 2023/12/21 | 0.96 | Weak Up | BullCross-50MA | 330.10 | 0.18% | | | | | | | | |
| PANACEABIO | 2023/12/20 | 0.99 | Weak Up | BearCross-50MA | 155.65 | 4.98% | 2.06% | | | | | | | |
| PALREDTEC | 2023/12/12 | 2.04 | Weak Up | Bullish | 187.15 | -1.28% | 0.08% | -1.18% | -2.73% | -4.38% | | | | |
| PALREDTEC | 2023/12/11 | 6.50 | Weak Up | Bullish | 187.35 | -0.11% | -1.39% | -0.03% | -1.28% | -2.83% | | | | |
| PALASHSECU | 2023/11/13 | 5.26 | Weak Up | Bullish | 149.55 | -4.95% | -9.70% | -14.21% | -17.42% | -15.88% | -17.65% | -19.12% | -17.52% | |
| PALASHSECU | 2023/11/15 | 1.39 | Weak Up | Bullish | 142.15 | -4.99% | -9.74% | -13.12% | -11.50% | -13.89% | -13.89% | -16.29% | -13.47% | |
| PAGEIND | 2023/12/05 | 3.19 | Strong Up | 50MA-Resist | 36848.45 | -0.31% | 1.60% | 1.32% | 1.20% | 1.60% | 2.46% | | | |
| PAGEIND | 2023/12/06 | 1.33 | Strong Up | Bearish | 36732.85 | 1.92% | 1.64% | 1.52% | 1.92% | 2.38% | 0.76% | | | |
| ORISSAMINE | 2023/11/15 | 0.62 | Strong Up | Bullish | 7031.15 | -0.80% | -1.73% | -3.50% | -2.28% | 0.64% | 3.55% | 1.09% | 6.79% | |
| ORISSAMINE | 2023/11/28 | 3.28 | Strong Up | Bullish | 7621.25 | -3.89% | -4.47% | -8.07% | -6.70% | -5.78% | -6.86% | -2.04% | | |
| ORISSAMINE | 2023/11/29 | 1.38 | Strong Up | Bullish | 7324.75 | -0.60% | -4.34% | -2.92% | -1.97% | -2.79% | 2.63% | -2.97% | | |
| ORISSAMINE | 2023/12/14 | 3.97 | Strong Up | Bullish | 7523.40 | -0.20% | -0.19% | -0.77% | -5.53% | -4.15% | | | | |
| ORIENTHOT | 2023/12/06 | 1.89 | Weak Up | Bullish | 121.85 | 0.62% | 1.81% | -0.33% | -2.46% | -4.60% | -1.60% | | | |
| ORIENTCER | 2023/11/16 | 1.46 | Weak Up | Bullish | 62.45 | -4.72% | -6.97% | -8.09% | -11.21% | -8.09% | -9.37% | -14.57% | -12.25% | |
| ORIENTCER | 2023/12/07 | 0.57 | Weak Up | Bullish | 54.75 | -2.56% | 2.01% | 2.10% | 2.10% | 2.65% | -2.56% | | | |
| ORIENTCER | 2023/11/15 | 2.14 | Weak Up | Bullish | 62.05 | 0.64% | -4.11% | -6.37% | -7.49% | -10.64% | -9.27% | -11.76% | -12.25% | |
| ORIENTCER | 2023/11/13 | 3.09 | Weak Up | Bullish | 58.40 | 6.25% | 6.93% | 1.88% | -0.51% | -1.71% | -0.94% | -3.00% | -5.65% | |
| ORIENTCEM | 2023/11/28 | 3.82 | Strong Up | Bullish | 247.95 | 2.68% | 4.88% | -0.44% | 3.27% | 2.38% | -3.83% | -0.79% | | |
| ORIENTCEM | 2023/12/20 | 0.72 | Weak Up | Bullish | 236.20 | 2.60% | 2.37% | | | | | | | |
| ORIENTCEM | 2023/11/29 | 1.74 | Strong Up | Bullish | 254.60 | 2.14% | -3.04% | 0.57% | -0.29% | -3.06% | -5.54% | -7.23% | | |
| ORIENTCEM | 2023/12/21 | 0.65 | Weak Up | Bullish | 242.35 | -0.23% | | | | | | | | |
| ORIENTCEM | 2023/11/09 | 0.94 | Weak Up | Bullish | 213.40 | -0.05% | 1.76% | 5.76% | 2.39% | 4.29% | 7.12% | 19.99% | 12.70% | |
| ORIENTCEM | 2023/11/15 | 0.95 | Weak Up | Bullish | 225.70 | -3.19% | -1.40% | 3.26% | 3.26% | 2.04% | 15.22% | 8.37% | 12.16% | |
| ORIENTCEM | 2023/11/30 | 2.29 | Strong Up | Bullish | 260.05 | -5.08% | -1.54% | -2.38% | -5.10% | -5.94% | -4.77% | -6.81% | | |
| ORCHPHARMA | 2023/12/11 | 1.49 | Strong Up | Bullish | 654.00 | -0.59% | -0.97% | -1.03% | 6.22% | 12.34% | | | | |
| ORCHPHARMA | 2023/11/22 | 3.05 | Strong Up | Bullish | 589.70 | -1.72% | -2.03% | -4.34% | -3.31% | -3.57% | -4.00% | 9.76% | | |
| ORCHPHARMA | 2023/11/23 | 1.17 | Strong Up | Bullish | 579.55 | -0.32% | -2.67% | -1.61% | -1.88% | 1.72% | 12.31% | 19.87% | | |
| ORCHPHARMA | 2023/12/18 | 1.61 | Strong Up | Bullish | 734.70 | -3.26% | -6.94% | -3.06% | -5.42% | | | | | |
| ORCHPHARMA | 2023/12/12 | 1.09 | Strong Up | Bullish | 650.15 | -0.38% | -0.45% | 6.85% | 13.00% | 9.32% | | | | |
| ORCHPHARMA | 2023/12/08 | 10.99 | Strong Up | Bullish | 650.90 | 0.48% | -0.12% | -0.50% | -0.56% | 6.73% | 6.76% | | | |
| ORBTEXP | 2023/11/30 | 0.10 | Weak Up | Bullish | 190.95 | -2.20% | -4.53% | -3.61% | -4.82% | -8.98% | -6.28% | -7.33% | | |
| ORBTEXP | 2023/11/23 | 0.08 | Weak Up | Bullish | 195.80 | 0.59% | 0.13% | -2.20% | -2.48% | -4.62% | -12.05% | -9.07% | | |
| ORBTEXP | 2023/11/29 | 0.07 | Weak Up | Bullish | 191.50 | -0.29% | -2.48% | -4.80% | -3.89% | -5.09% | -5.90% | -8.12% | | |
| OPTIEMUS | 2023/12/04 | 1.97 | Weak Up | Bullish | 347.15 | -2.58% | -4.78% | -5.36% | -6.38% | -4.38% | -2.61% | | | |
| OPTIEMUS | 2023/12/20 | 1.02 | Weak Up | 50MA-Support | 318.90 | 0.58% | 1.32% | | | | | | | |
| ONWARDTEC | 2023/12/18 | 1.97 | Strong Up | Bullish | 706.30 | -0.96% | -1.90% | -9.36% | -10.14% | | | | | |
| ONWARDTEC | 2023/12/11 | 0.50 | Strong Up | 50MA-Support | 561.70 | -0.70% | 1.78% | 21.81% | 22.05% | 25.74% | | | | |
| ONWARDTEC | 2023/11/23 | 1.63 | Weak Up | Bullish | 615.10 | -3.67% | -6.03% | -6.16% | -5.26% | -4.98% | -8.39% | 11.45% | | |
| ONWARDTEC | 2023/12/08 | 0.39 | Strong Up | 50MA-Support | 563.50 | -0.32% | -1.02% | 1.46% | 21.42% | 21.66% | 12.64% | | | |
| ONWARDTEC | 2023/12/14 | 12.64 | Strong Up | Bullish | 684.20 | 0.20% | 3.23% | 2.24% | 1.26% | -6.43% | | | | |
| ONWARDTEC | 2023/12/15 | 6.88 | Strong Up | Bullish | 685.55 | 3.03% | 2.03% | 1.06% | -6.62% | -7.42% | | | | |
| ONWARDTEC | 2023/12/12 | 0.59 | Strong Up | 50MA-Support | 557.75 | 2.50% | 22.67% | 22.91% | 26.63% | 25.41% | | | | |
| ONGC | 2023/11/24 | 0.59 | Weak Up | 50MA-Support | 188.85 | 2.70% | 1.67% | 3.23% | 3.02% | 6.99% | 4.74% | 5.37% | | |
| ONEPOINT | 2023/11/22 | 2.76 | Weak Up | Bullish | 53.25 | -5.63% | -4.41% | -4.98% | -8.45% | -4.41% | -5.73% | -6.95% | | |
| OMINFRAL | 2023/12/08 | 0.93 | Weak Up | Bullish | 125.20 | -2.00% | -3.95% | -5.87% | -4.63% | -4.95% | 14.90% | | | |
| OMINFRAL | 2023/11/13 | 0.39 | Weak Up | Bullish | 112.95 | 1.99% | -0.04% | 1.95% | 3.98% | 6.02% | 6.99% | 6.55% | 5.36% | |
| OMINFRAL | 2023/12/21 | 1.70 | Weak Up | Bullish | 137.00 | 5.00% | | | | | | | | |
| OLECTRA | 2023/12/15 | 3.94 | Strong Up | Bullish | 1280.95 | 1.08% | -0.54% | -5.36% | -3.67% | -4.05% | | | | |
| OLECTRA | 2023/12/14 | 0.64 | Strong Up | Bullish | 1252.10 | 2.30% | 3.41% | 1.75% | -3.18% | -1.45% | | | | |
| OLECTRA | 2023/12/18 | 1.34 | Strong Up | Bullish | 1294.75 | -1.60% | -6.37% | -4.69% | -5.07% | | | | | |
| OLECTRA | 2023/11/21 | 2.37 | Strong Up | Bullish | 1268.75 | -0.81% | -3.27% | -4.11% | -4.34% | -4.26% | -4.50% | -0.73% | -3.13% | |
| OLECTRA | 2023/11/20 | 6.77 | Strong Up | 50MA-Support | 1294.05 | -1.96% | -2.75% | -5.16% | -5.99% | -6.21% | -7.86% | -5.77% | -4.64% | |
| OIL | 2023/12/20 | 7.36 | Weak Up | Bullish | 360.60 | 4.37% | 3.51% | | | | | | | |
| OIL | 2023/12/19 | 2.36 | Weak Up | Bullish | 341.40 | 5.62% | 10.24% | 9.33% | | | | | | |
| OIL | 2023/12/21 | 3.67 | Weak Up | Bullish | 376.35 | -0.82% | | | | | | | | |
| OFSS | 2023/12/19 | 0.36 | Strong Up | Bullish | 4373.70 | -4.27% | -4.04% | -3.69% | | | | | | |
| OFSS | 2023/12/18 | 1.14 | Strong Up | Bullish | 4375.30 | -0.04% | -4.30% | -4.08% | -3.73% | | | | | |
| OFSS | 2023/12/15 | 2.60 | Strong Up | Bullish | 4360.75 | 0.33% | 0.30% | -3.98% | -3.76% | -3.41% | | | | |
| OBEROIRLTY | 2023/12/20 | 0.80 | Strong Up | Bullish | 1381.15 | 0.86% | 1.88% | | | | | | | |
| OBEROIRLTY | 2023/12/07 | 0.53 | Strong Up | Bullish | 1462.95 | -1.07% | -0.84% | -2.57% | -1.77% | 1.80% | -4.78% | | | |
| OBEROIRLTY | 2023/12/21 | 0.44 | Strong Up | Bullish | 1393.00 | 1.01% | | | | | | | | |
| OBEROIRLTY | 2023/11/20 | 3.23 | Strong Up | Bullish | 1349.05 | 4.27% | 2.09% | 4.14% | 3.03% | 4.55% | 6.69% | 5.66% | 3.26% | |
| OBEROIRLTY | 2023/11/21 | 2.64 | Strong Up | Bullish | 1406.60 | -2.09% | -0.12% | -1.18% | 0.27% | -0.40% | 3.77% | 2.16% | 0.03% | |
| OBEROIRLTY | 2023/11/17 | 1.50 | Strong Up | Bullish | 1340.90 | 0.61% | 4.90% | 2.71% | 4.78% | 3.66% | 7.30% | 8.18% | 3.00% | |
| NYKAA | 2023/11/21 | 1.43 | Weak Up | Bullish | 171.10 | 0.44% | 0.58% | 0.32% | -1.05% | 0.73% | 1.32% | -0.96% | 0.94% | |
| NYKAA | 2023/12/12 | 0.62 | Weak Up | Bullish | 166.35 | 1.86% | 7.00% | 6.31% | 4.72% | 3.10% | | | | |
| NYKAA | 2023/12/21 | 0.85 | Weak Up | 50MA-Support | 166.40 | 3.79% | | | | | | | | |
| NYKAA | 2023/12/20 | 1.05 | Weak Up | 50MA-Support | 164.65 | 1.06% | 4.89% | | | | | | | |
| NUVAMA | 2023/11/17 | 2.91 | Strong Up | Unknown | 3121.80 | 2.91% | 2.69% | 1.66% | 3.13% | 1.36% | 6.14% | 2.53% | 14.20% | |
| NUVAMA | 2023/11/20 | 2.31 | Strong Up | Unknown | 3212.75 | -0.22% | -1.22% | 0.21% | -1.51% | -0.82% | 1.11% | 1.71% | 14.11% | |
| NUVAMA | 2023/12/13 | 1.77 | Strong Up | Bullish | 3552.95 | 1.11% | 4.48% | 1.75% | 1.89% | 0.34% | | | | |
| NUVAMA | 2023/12/15 | 1.27 | Strong Up | Bullish | 3712.25 | -2.62% | -2.48% | -3.97% | -1.25% | -2.42% | | | | |
| NUVAMA | 2023/11/21 | 0.75 | Strong Up | Unknown | 3205.65 | -1.00% | 0.43% | -1.29% | -0.60% | -1.11% | 1.28% | 10.83% | 13.00% | |
| NUVAMA | 2023/12/14 | 0.87 | Strong Up | Bullish | 3592.30 | 3.34% | 0.63% | 0.77% | -0.76% | 2.05% | | | | |
| NURECA | 2023/12/19 | 14.38 | Weak Up | Bullish | 410.25 | -4.49% | 0.67% | 1.22% | | | | | | |
| NURECA | 2023/12/21 | 2.40 | Weak Up | Bullish | 413.00 | 0.54% | | | | | | | | |
| NURECA | 2023/12/11 | 2.92 | Weak Up | Bullish | 372.05 | -2.63% | -2.02% | -2.08% | -2.10% | -0.67% | | | | |
| NURECA | 2023/12/20 | 2.52 | Weak Up | Bullish | 391.85 | 5.40% | 5.97% | | | | | | | |
| NUCLEUS | 2023/11/17 | 0.55 | Strong Up | Bullish | 1340.50 | 1.25% | 1.73% | 2.33% | 4.96% | 3.34% | 7.16% | 3.46% | 9.82% | |
| NUCLEUS | 2023/11/15 | 0.40 | Strong Up | Bullish | 1352.70 | 1.91% | -0.90% | 0.34% | 0.81% | 1.40% | 8.65% | 4.32% | 17.48% | |
| NUCLEUS | 2023/11/20 | 0.31 | Strong Up | Bullish | 1357.30 | 0.47% | 1.06% | 3.67% | 2.06% | 4.72% | 3.70% | 4.68% | 8.09% | |
| NUCLEUS | 2023/11/16 | 0.38 | Strong Up | Bullish | 1378.55 | -2.76% | -1.54% | -1.08% | -0.50% | 2.07% | 4.70% | 0.51% | 12.41% | |
| NUCLEUS | 2023/11/13 | 0.77 | Strong Up | Bullish | 1413.10 | -4.27% | -2.44% | -5.14% | -3.95% | -3.50% | 3.16% | -1.37% | 7.11% | |
| NUCLEUS | 2023/11/08 | 0.26 | Strong Up | Bullish | 1692.90 | -5.00% | -9.75% | -16.53% | -20.10% | -18.57% | -16.89% | -14.74% | -16.07% | -13.67% |
| NTPC | 2023/12/05 | 1.56 | Weak Up | Bullish | 285.45 | -1.52% | -0.58% | -0.14% | 0.65% | -0.72% | 8.48% | | | |
| NTPC | 2023/12/01 | 2.70 | Weak Up | Bullish | 268.95 | 2.18% | 6.13% | 4.52% | 5.52% | 5.99% | 13.44% | 12.59% | | |
| NTPC | 2023/12/04 | 1.78 | Weak Up | Bullish | 274.80 | 3.88% | 2.29% | 3.28% | 3.73% | 4.55% | 10.33% | | | |
| NTPC | 2023/12/06 | 1.07 | Weak Up | Bullish | 281.10 | 0.96% | 1.41% | 2.21% | 0.82% | 4.61% | 5.89% | | | |
| NSIL | 2023/11/17 | 8.36 | Strong Up | Bullish | 3118.75 | 6.85% | 2.73% | 2.09% | 6.60% | 7.75% | 2.57% | 0.91% | -2.03% | |
| NSIL | 2023/11/10 | 2.87 | Strong Up | Bullish | 2799.65 | 0.81% | -1.17% | -1.92% | 11.40% | 19.03% | 15.14% | 12.46% | 15.07% | |
| NSIL | 2023/11/21 | 1.62 | Strong Up | Bullish | 3204.00 | -0.63% | 3.77% | 4.88% | 0.61% | -2.52% | -0.40% | 0.51% | 2.18% | |
| NSIL | 2023/11/20 | 4.80 | Strong Up | Bullish | 3332.30 | -3.85% | -4.45% | -0.23% | 0.84% | -3.27% | -5.52% | -5.02% | -8.69% | |
| NSIL | 2023/11/08 | 9.78 | Weak Up | Bullish | 2752.05 | 0.21% | 1.73% | 2.56% | 0.54% | -0.22% | 20.81% | 13.73% | 15.01% | 18.96% |
| NRBBEARING | 2023/12/11 | 6.02 | Weak Up | Bullish | 306.75 | -1.96% | -1.27% | -1.26% | -2.62% | -4.09% | | | | |
| NRBBEARING | 2023/12/12 | 1.20 | Weak Up | Bullish | 300.75 | 0.70% | 0.71% | -0.68% | -2.18% | -1.85% | | | | |
| NRAIL | 2023/12/19 | 2.63 | Weak Up | Bullish | 410.95 | -3.44% | -1.62% | -0.47% | | | | | | |
| NOCIL | 2023/12/08 | 4.34 | Weak Up | Bullish | 258.45 | 3.73% | 0.48% | 1.33% | 1.55% | 2.57% | 1.97% | | | |
| NOCIL | 2023/12/11 | 2.66 | Weak Up | Bullish | 268.10 | -3.13% | -2.31% | -2.11% | -1.12% | -1.14% | | | | |
| NOCIL | 2023/12/12 | 0.80 | Weak Up | Bullish | 259.70 | 0.85% | 1.06% | 2.08% | 2.06% | 5.35% | | | | |
| NMDC | 2023/12/14 | 1.53 | Weak Up | Bullish | 191.85 | 1.62% | 1.93% | 0.91% | -4.40% | 0.94% | | | | |
| NMDC | 2023/11/13 | 1.93 | Weak Up | Bullish | 175.25 | -3.11% | -3.62% | -3.62% | -2.60% | -3.17% | 3.00% | 5.16% | 11.24% | |
| NMDC | 2023/12/13 | 1.65 | Weak Up | Bullish | 191.65 | 0.10% | 1.72% | 2.03% | 1.02% | -4.30% | | | | |
| NMDC | 2023/12/15 | 1.03 | Weak Up | Bullish | 194.95 | 0.31% | -0.69% | -5.92% | -0.67% | 0.23% | | | | |
| NMDC | 2023/11/28 | 1.65 | Weak Up | Bullish | 181.65 | -0.63% | -0.08% | 0.22% | 1.32% | 0.74% | 0.77% | 6.58% | | |
| NMDC | 2023/11/29 | 1.10 | Weak Up | Bullish | 180.50 | 0.55% | 0.86% | 1.97% | 1.39% | 2.11% | 6.18% | 1.61% | | |
| NLCINDIA | 2023/12/06 | 1.07 | Strong Up | Bullish | 183.40 | 1.61% | -0.52% | 5.07% | 3.00% | 12.98% | 8.26% | | | |
| NLCINDIA | 2023/12/05 | 0.57 | Weak Up | Bullish | 181.80 | 0.88% | 2.50% | 0.36% | 6.00% | 3.91% | 15.35% | | | |
| NLCINDIA | 2023/12/13 | 3.78 | Strong Up | Bullish | 207.20 | 0.22% | -0.43% | -2.41% | 1.21% | -4.17% | | | | |
| NLCINDIA | 2023/11/15 | 0.95 | Weak Up | Bullish | 161.85 | 1.17% | 2.44% | 3.71% | 0.46% | 1.54% | 5.25% | 15.14% | 24.93% | |
| NLCINDIA | 2023/12/04 | 2.25 | Weak Up | Bullish | 181.60 | 0.11% | 0.99% | 2.62% | 0.47% | 6.11% | 11.34% | | | |
| NLCINDIA | 2023/12/07 | 1.34 | Strong Up | Bullish | 186.35 | -2.09% | 3.41% | 1.37% | 11.19% | 11.43% | 12.96% | | | |
| NLCINDIA | 2023/11/16 | 1.53 | Weak Up | Bullish | 163.75 | 1.25% | 2.50% | -0.70% | 0.37% | 0.67% | 4.09% | 11.42% | 28.06% | |
| NLCINDIA | 2023/12/14 | 2.12 | Strong Up | Bullish | 207.65 | -0.65% | -2.62% | 0.99% | -4.38% | 1.37% | | | | |
| NITIRAJ | 2023/11/08 | 1.14 | Weak Up | 50MA-Resist | 115.95 | 0.91% | -1.08% | -3.19% | -3.41% | -5.13% | 2.37% | 3.19% | 0.60% | -3.28% |
| NITINSPIN | 2023/12/19 | 0.17 | Strong Up | Bullish | 333.75 | -1.09% | -2.95% | 1.20% | | | | | | |
| NITINSPIN | 2023/11/22 | 12.46 | Weak Up | Bullish | 344.70 | 2.06% | 2.42% | 3.37% | 2.57% | 3.89% | 3.74% | -3.48% | | |
| NITINSPIN | 2023/11/24 | 1.05 | Weak Up | Bullish | 353.05 | 0.92% | 0.14% | 1.43% | 1.76% | 1.77% | -0.84% | -4.01% | | |
| NITINSPIN | 2023/12/21 | 0.46 | Strong Up | Bullish | 323.90 | 4.28% | | | | | | | | |
| NITINSPIN | 2023/12/13 | 0.23 | Strong Up | Bullish | 348.20 | -4.45% | -2.61% | -2.67% | -4.15% | -5.20% | | | | |
| NITINSPIN | 2023/12/14 | 0.53 | Strong Up | Bullish | 332.70 | 1.92% | 1.86% | 0.32% | -0.78% | -2.65% | | | | |
| NITINSPIN | 2023/12/15 | 0.46 | Strong Up | Bullish | 339.10 | -0.06% | -1.58% | -2.65% | -4.48% | -0.40% | | | | |
| NITINSPIN | 2023/12/20 | 0.54 | Strong Up | 50MA-Support | 330.10 | -1.88% | 2.32% | | | | | | | |
| NITINSPIN | 2023/12/18 | 0.34 | Strong Up | Bullish | 338.90 | -1.52% | -2.60% | -4.43% | -0.34% | | | | | |
| NITINSPIN | 2023/12/12 | 0.23 | Strong Up | Bullish | 342.15 | 1.77% | -2.76% | -0.89% | -0.95% | -2.46% | | | | |
| NITINSPIN | 2023/11/23 | 1.98 | Weak Up | Bullish | 351.80 | 0.36% | 1.28% | 0.50% | 1.79% | 2.12% | 0.10% | -3.61% | | |
| NINSYS | 2023/12/04 | 0.37 | Strong Up | Bullish | 448.00 | -0.90% | -0.90% | -0.39% | -0.23% | -1.33% | 10.30% | | | |
| NINSYS | 2023/11/10 | 6.04 | Weak Up | Bullish | 415.30 | 12.48% | 14.27% | 13.51% | 15.19% | 15.27% | 9.80% | 6.90% | 4.35% | |
| NINSYS | 2023/12/21 | 3.60 | Strong Up | Bullish | 561.40 | 5.00% | | | | | | | | |
| NINSYS | 2023/12/18 | 4.53 | Strong Up | Bullish | 494.15 | 10.00% | 15.49% | 13.61% | 19.29% | | | | | |
| NINSYS | 2023/12/19 | 3.06 | Strong Up | Bullish | 543.55 | 4.99% | 3.28% | 8.44% | | | | | | |
| NINSYS | 2023/11/15 | 1.06 | Strong Up | Bullish | 474.55 | -0.66% | 0.81% | 0.87% | -1.71% | -5.92% | -6.52% | -5.96% | 4.13% | |
| NINSYS | 2023/11/13 | 2.49 | Strong Up | Bullish | 467.15 | 1.58% | 0.91% | 2.41% | 2.47% | -0.15% | -3.72% | -4.97% | -3.83% | |
| NIITMTS | 2023/12/12 | 2.95 | Weak Up | 50MA-Support | 408.65 | -0.84% | 0.99% | 4.22% | 7.32% | 4.05% | | | | |
| NIITMTS | 2023/12/06 | 2.34 | Weak Up | Neutral | 386.20 | 1.72% | 2.84% | 4.05% | 5.81% | 4.92% | 5.99% | | | |
| NIITMTS | 2023/12/14 | 1.91 | Weak Up | 50MA-Support | 412.70 | 3.20% | 6.26% | 3.03% | -0.81% | 2.88% | | | | |
| NIITMTS | 2023/12/15 | 1.54 | Weak Up | Bullish | 425.90 | 2.97% | -0.16% | -3.89% | -0.31% | 2.24% | | | | |
| NIITMTS | 2023/12/18 | 1.47 | Weak Up | Bullish | 438.55 | -3.04% | -6.66% | -3.18% | -0.71% | | | | | |
| NIBL | 2023/12/19 | 2.54 | Weak Up | Bullish | 48.60 | -2.06% | -3.50% | -3.91% | | | | | | |
| NIACL | 2023/11/23 | 1.34 | Weak Up | Bullish | 174.20 | 19.98% | 29.79% | 33.18% | 46.50% | 32.75% | 30.97% | 28.73% | | |
| NIACL | 2023/11/24 | 8.88 | Strong Up | Bullish | 209.00 | 8.18% | 11.00% | 22.11% | 10.65% | 15.74% | 9.16% | 8.35% | | |
| NIACL | 2023/12/21 | 0.15 | Strong Up | Bullish | 216.40 | 0.53% | | | | | | | | |
| NIACL | 2023/11/30 | 1.55 | Strong Up | Bullish | 255.20 | -9.38% | -5.21% | -9.05% | -10.58% | -7.25% | -9.66% | -15.20% | | |
| NIACL | 2023/11/22 | 6.73 | Weak Up | Bullish | 176.45 | -1.28% | 18.45% | 28.14% | 31.48% | 44.63% | 34.15% | 30.66% | | |
| NIACL | 2023/12/20 | 0.32 | Strong Up | Bullish | 213.85 | 1.19% | 1.73% | | | | | | | |
| NIACL | 2023/12/18 | 0.12 | Strong Up | Bullish | 226.45 | -0.44% | -5.56% | -4.44% | -3.93% | | | | | |
| NIACL | 2023/11/21 | 4.33 | Weak Up | Bullish | 164.90 | 7.00% | 5.64% | 26.74% | 37.11% | 40.69% | 38.39% | 42.51% | 31.93% | |
| NIACL | 2023/11/29 | 1.60 | Strong Up | Bullish | 232.00 | 10.00% | -0.32% | 4.27% | 0.04% | -1.64% | 1.29% | -7.82% | | |
| NIACL | 2023/11/28 | 7.88 | Strong Up | Bullish | 226.10 | 2.61% | 12.87% | 2.28% | 6.99% | 2.65% | 4.73% | -0.29% | | |
| NH | 2023/11/20 | 1.34 | Strong Up | Bullish | 1220.45 | 3.27% | 2.00% | 1.50% | 1.46% | 2.40% | -0.89% | -4.46% | -5.29% | |
| NH | 2023/12/06 | 0.54 | Strong Up | Bullish | 1188.20 | 1.30% | -1.32% | -1.51% | -1.86% | -1.67% | -1.65% | | | |
| NH | 2023/12/21 | 0.96 | Strong Up | Bullish | 1155.85 | 1.70% | | | | | | | | |
| NH | 2023/11/17 | 4.30 | Strong Up | Bullish | 1225.90 | -0.44% | 2.81% | 1.55% | 1.05% | 1.01% | -0.74% | -4.54% | -4.67% | |
| NH | 2023/11/21 | 3.63 | Strong Up | Bullish | 1260.30 | -1.22% | -1.71% | -1.75% | -0.84% | -0.58% | -5.72% | -7.30% | -6.73% | |
| NH | 2023/12/13 | 0.36 | Strong Up | Bullish | 1168.30 | 1.37% | 2.11% | 0.76% | 2.14% | 0.03% | | | | |
| NH | 2023/12/08 | 0.40 | Strong Up | Bullish | 1172.50 | -0.19% | -0.55% | -0.36% | 1.01% | 1.74% | 0.26% | | | |
| NH | 2023/11/16 | 2.42 | Weak Up | Bullish | 1144.70 | 7.09% | 6.62% | 10.10% | 8.75% | 8.22% | 7.04% | 2.43% | 4.24% | |
| NH | 2023/12/12 | 1.03 | Strong Up | Bullish | 1166.05 | 0.19% | 1.57% | 2.30% | 0.96% | 2.33% | | | | |
| NH | 2023/12/07 | 0.40 | Strong Up | Bullish | 1203.60 | -2.58% | -2.77% | -3.12% | -2.93% | -1.60% | -3.97% | | | |
| NH | 2023/12/11 | 1.12 | Strong Up | Bullish | 1170.25 | -0.36% | -0.17% | 1.20% | 1.94% | 0.59% | | | | |
| NGLFINE | 2023/12/05 | 3.48 | Strong Up | Bullish | 2078.70 | -2.83% | -2.98% | -3.20% | -2.85% | -2.31% | -4.54% | | | |
| NEWGEN | 2023/11/09 | 0.18 | Strong Up | Bullish | 1199.55 | 0.44% | -1.67% | -2.25% | -0.75% | 4.21% | 6.78% | 20.52% | 17.16% | |
| NEWGEN | 2023/11/21 | 1.03 | Strong Up | Bullish | 1327.80 | -1.78% | -2.12% | -3.54% | 1.28% | 4.53% | 7.78% | 5.84% | 8.34% | |
| NEWGEN | 2023/11/20 | 0.80 | Strong Up | Bullish | 1312.55 | 1.16% | -0.64% | -0.98% | -2.42% | 2.46% | 8.46% | 6.89% | 6.90% | |
| NEWGEN | 2023/12/21 | 0.45 | Strong Up | Bullish | 1403.15 | 2.52% | | | | | | | | |
| NEULANDLAB | 2023/11/08 | 4.68 | Strong Up | Bullish | 4937.80 | 6.54% | 8.78% | 4.02% | 7.36% | 7.32% | 4.79% | 8.77% | 2.07% | 3.60% |
| NEULANDLAB | 2023/12/06 | 0.43 | Strong Up | Bullish | 5072.25 | 0.18% | 1.81% | -0.35% | -0.63% | 2.92% | -1.29% | | | |
| NEULANDLAB | 2023/11/10 | 1.61 | Strong Up | Bullish | 5371.15 | -4.37% | -1.30% | -1.34% | 0.40% | 0.47% | -2.91% | -4.55% | -4.08% | |
| NEULANDLAB | 2023/11/09 | 3.43 | Strong Up | Bullish | 5260.70 | 2.10% | -2.36% | 0.77% | 0.73% | 2.51% | -3.31% | 0.99% | -0.77% | |
| NEULANDLAB | 2023/12/07 | 0.28 | Strong Up | Bullish | 5081.15 | 1.64% | -0.52% | -0.81% | 2.74% | 1.39% | 0.92% | | | |
| NETWORK18 | 2023/12/06 | 2.75 | Weak Up | Bullish | 98.45 | -7.92% | -11.07% | -14.12% | -11.99% | -11.93% | -15.54% | | | |
| NETWORK18 | 2023/12/05 | 1.40 | Weak Up | Bullish | 90.80 | 8.43% | -0.17% | -3.58% | -6.88% | -4.57% | -3.47% | | | |
| NETWEB | 2023/12/11 | 1.61 | Strong Up | Bullish | 1094.50 | 9.39% | 8.47% | 13.90% | 17.91% | 12.02% | | | | |
| NETWEB | 2023/12/15 | 1.06 | Strong Up | Bullish | 1290.55 | -4.99% | -6.91% | -11.56% | -8.64% | -5.41% | | | | |
| NETWEB | 2023/12/12 | 3.26 | Strong Up | Bullish | 1197.30 | -0.84% | 4.12% | 7.79% | 2.41% | 0.34% | | | | |
| NETWEB | 2023/12/06 | 1.58 | Strong Up | Bullish | 972.95 | 2.75% | 2.27% | 12.49% | 23.06% | 22.03% | 17.31% | | | |
| NETWEB | 2023/12/13 | 0.89 | Strong Up | Bullish | 1187.25 | 5.00% | 8.70% | 3.27% | 1.19% | -3.87% | | | | |
| NETWEB | 2023/12/07 | 2.05 | Strong Up | Bullish | 999.70 | -0.47% | 9.48% | 19.77% | 18.76% | 24.70% | 17.94% | | | |
| NETWEB | 2023/12/14 | 0.74 | Strong Up | Bullish | 1246.60 | 3.53% | -1.64% | -3.63% | -8.44% | -5.42% | | | | |
| NETWEB | 2023/12/05 | 4.90 | Strong Up | Bullish | 965.30 | 0.79% | 3.56% | 3.08% | 13.38% | 24.03% | 24.46% | | | |
| NESTLEIND | 2023/12/06 | 1.30 | Strong Up | Bullish | 24968.50 | 0.03% | -0.72% | 0.30% | -0.09% | 0.30% | 0.52% | | | |
| NESTLEIND | 2023/12/05 | 1.10 | Strong Up | Bullish | 24608.90 | 1.46% | 1.49% | 0.73% | 1.77% | 1.37% | 3.58% | | | |
| NESTLEIND | 2023/12/07 | 0.97 | Strong Up | Bullish | 24975.25 | -0.74% | 0.27% | -0.11% | 0.28% | -0.73% | 0.56% | | | |
| NESTLEIND | 2023/11/28 | 1.56 | Strong Up | Bullish | 24218.60 | -0.62% | 0.07% | 0.50% | 0.76% | 1.61% | 3.01% | 5.25% | | |
| NESCO | 2023/11/16 | 1.46 | Strong Up | Bullish | 816.90 | -0.15% | -1.14% | -1.53% | -2.20% | -1.60% | 2.17% | 1.60% | 5.19% | |
| NESCO | 2023/12/19 | 1.21 | Strong Up | Bullish | 859.30 | -1.52% | 0.60% | 0.45% | | | | | | |
| NESCO | 2023/11/15 | 4.46 | Strong Up | Bullish | 827.65 | -1.30% | -1.45% | -2.43% | -2.81% | -3.47% | -1.47% | 1.86% | 4.44% | |
| NESCO | 2023/11/13 | 1.47 | Weak Up | Bullish | 778.45 | 6.32% | 4.94% | 4.78% | 3.74% | 3.33% | 3.72% | 7.31% | 6.66% | |
| NESCO | 2023/11/10 | 15.91 | Weak Up | Bullish | 756.45 | 2.91% | 9.41% | 7.99% | 7.83% | 6.76% | 7.09% | 9.56% | 11.53% | |
| NESCO | 2023/12/20 | 3.38 | Strong Up | Bullish | 846.20 | 2.16% | 2.01% | | | | | | | |
| NESCO | 2023/12/04 | 0.71 | Strong Up | Bullish | 850.95 | -2.61% | -1.83% | -0.93% | -2.47% | -1.13% | 1.58% | | | |
| NELCO | 2023/12/08 | 7.99 | Strong Up | 50MA-Support | 794.45 | -1.34% | -1.86% | 0.13% | -0.50% | -1.19% | 1.06% | | | |
| NDTV | 2023/12/06 | 8.35 | Strong Up | Bearish | 285.90 | 1.17% | -5.02% | -1.63% | -3.22% | -6.03% | -7.64% | | | |
| NDTV | 2023/12/05 | 8.75 | Weak Up | Bearish | 266.65 | 7.22% | 8.48% | 1.84% | 5.48% | 3.77% | 5.14% | | | |
| NDTV | 2023/12/07 | 2.20 | Strong Up | Bearish | 289.25 | -6.12% | -2.77% | -4.34% | -7.12% | -6.85% | -8.44% | | | |
| NCC | 2023/12/20 | 1.32 | Weak Up | BearCross-50MA | 160.55 | 1.74% | 2.15% | | | | | | | |
| NCC | 2023/12/08 | 1.82 | Weak Up | Bullish | 174.70 | 0.97% | -0.26% | -1.52% | -0.46% | -0.86% | -6.12% | | | |
| NCC | 2023/12/07 | 1.77 | Weak Up | Bullish | 174.70 | 0.00% | 0.97% | -0.26% | -1.52% | -0.46% | -6.50% | | | |
| NAZARA | 2023/12/18 | 2.44 | Weak Up | Bullish | 888.75 | -1.52% | -5.10% | -1.28% | -1.46% | | | | | |
| NAVKARCORP | 2023/12/01 | 1.42 | Weak Up | Bullish | 94.35 | -6.31% | -2.33% | 1.48% | 3.87% | 0.79% | -2.07% | 10.49% | | |
| NAVKARCORP | 2023/11/30 | 5.71 | Weak Up | Bullish | 94.10 | 0.27% | -6.06% | -2.07% | 1.75% | 4.14% | -0.53% | 9.30% | | |
| NAVINFLUOR | 2023/12/15 | 2.47 | Strong Up | Bearish | 3870.75 | 0.29% | -0.09% | -3.86% | -3.28% | -2.77% | | | | |
| NAVINFLUOR | 2023/11/24 | 0.82 | Weak Up | Bearish | 3732.75 | -1.07% | -0.78% | -0.85% | -0.08% | 0.20% | 1.83% | 3.99% | | |
| NAVINFLUOR | 2023/12/21 | 1.09 | Strong Up | 50MA-Support | 3743.90 | 0.52% | | | | | | | | |
| NAVINFLUOR | 2023/12/05 | 1.67 | Strong Up | 50MA-Support | 3803.45 | -0.24% | -0.20% | -0.01% | -0.06% | -0.90% | 1.68% | | | |
| NAUKRI | 2023/11/08 | 1.97 | Strong Up | Bullish | 4505.80 | 1.40% | 0.11% | 0.15% | 5.28% | 5.64% | 2.47% | 1.49% | 6.26% | 11.11% |
| NAUKRI | 2023/12/14 | 4.00 | Strong Up | Bullish | 5152.65 | 1.32% | 0.82% | 1.05% | -3.01% | -2.86% | | | | |
| NAUKRI | 2023/12/15 | 1.82 | Strong Up | Bullish | 5220.85 | -0.49% | -0.27% | -4.28% | -4.13% | -4.11% | | | | |
| NAUKRI | 2023/11/09 | 1.43 | Strong Up | Bullish | 4569.10 | -1.28% | -1.23% | 3.82% | 4.18% | 5.17% | 0.61% | 0.60% | 5.35% | |
| NAUKRI | 2023/12/18 | 1.10 | Strong Up | Bullish | 5195.15 | 0.23% | -3.81% | -3.66% | -3.63% | | | | | |
| NATHBIOGEN | 2023/12/06 | 2.29 | Weak Up | 50MA-Resist | 192.80 | 1.22% | 0.21% | 6.43% | 6.95% | 6.12% | 4.15% | | | |
| NATHBIOGEN | 2023/12/08 | 0.94 | Weak Up | 50MA-Resist | 193.20 | 6.21% | 6.73% | 5.90% | 3.57% | 3.83% | 8.62% | | | |
| NATHBIOGEN | 2023/12/07 | 1.16 | Weak Up | 50MA-Resist | 195.15 | -1.00% | 5.15% | 5.66% | 4.84% | 2.54% | 3.64% | | | |
| NATCOPHARM | 2023/12/14 | 0.71 | Weak Up | Neutral | 765.15 | 1.33% | 1.58% | 1.78% | -0.05% | 1.70% | | | | |
| NAM-INDIA | 2023/12/05 | 1.02 | Strong Up | Bullish | 444.50 | 1.61% | -0.61% | -2.46% | -1.34% | -0.45% | 1.02% | | | |
| NAM-INDIA | 2023/12/04 | 1.03 | Strong Up | Bullish | 441.45 | 0.69% | 2.31% | 0.08% | -1.79% | -0.66% | 0.60% | | | |
| NAM-INDIA | 2023/12/20 | 6.25 | Strong Up | Bullish | 459.60 | -0.51% | -0.94% | | | | | | | |
| NAM-INDIA | 2023/12/01 | 1.43 | Strong Up | Bullish | 429.15 | 2.87% | 3.58% | 5.24% | 2.95% | 1.03% | 4.57% | 6.09% | | |
| NAM-INDIA | 2023/12/06 | 1.42 | Strong Up | Bullish | 451.65 | -2.18% | -4.01% | -2.90% | -2.03% | 1.77% | 1.76% | | | |
| NAHARSPING | 2023/12/14 | 0.68 | Strong Up | 50MA-Support | 286.25 | 0.89% | -0.35% | -0.14% | -3.20% | -2.06% | | | | |
| NAHARSPING | 2023/11/24 | 3.07 | Weak Up | Bullish | 315.65 | -0.86% | -3.47% | -2.46% | -2.61% | -0.71% | -2.85% | -9.63% | | |
| NAHARSPING | 2023/12/19 | 0.35 | Weak Up | 50MA-Support | 285.85 | -3.06% | -1.92% | -2.22% | | | | | | |
| NAHARSPING | 2023/12/12 | 0.29 | Weak Up | Bullish | 297.25 | -0.99% | -3.70% | -2.84% | -4.04% | -3.84% | | | | |
| NAHARSPING | 2023/12/20 | 0.57 | Weak Up | BearCross-50MA | 277.10 | 1.17% | 0.87% | | | | | | | |
| NAHARSPING | 2023/12/13 | 0.21 | Weak Up | Bullish | 294.30 | -2.74% | -1.87% | -3.08% | -2.87% | -5.84% | | | | |
| NAHARSPING | 2023/12/18 | 0.64 | Weak Up | 50MA-Support | 285.25 | 0.21% | -2.86% | -1.72% | -2.02% | | | | | |
| NAHARSPING | 2023/12/15 | 0.25 | Weak Up | Bullish | 288.80 | -1.23% | -1.02% | -4.05% | -2.93% | -3.22% | | | | |
| NAHARSPING | 2023/11/28 | 1.13 | Weak Up | Bullish | 312.95 | -2.64% | -1.61% | -1.77% | 0.14% | -2.36% | -5.02% | -8.66% | | |
| MVGJL | 2023/11/08 | 1.76 | Strong Up | Unknown | 298.30 | 3.89% | 2.98% | 11.20% | 8.03% | 9.10% | 15.20% | 17.28% | 16.23% | 10.19% |
| MVGJL | 2023/11/10 | 1.25 | Strong Up | Unknown | 307.20 | 7.98% | 4.90% | 5.94% | 8.41% | 20.98% | 8.77% | 17.77% | 12.11% | |
| MVGJL | 2023/12/19 | 0.49 | Weak Up | Bullish | 335.45 | -3.46% | -1.98% | -2.01% | | | | | | |
| MVGJL | 2023/12/20 | 1.96 | Weak Up | Bullish | 323.85 | 1.53% | 1.50% | | | | | | | |
| MVGJL | 2023/12/21 | 0.83 | Weak Up | Bullish | 328.80 | -0.03% | | | | | | | | |
| MVGJL | 2023/11/13 | 1.60 | Strong Up | Unknown | 331.70 | -2.85% | -1.88% | 0.41% | 12.04% | 11.71% | 2.61% | 10.67% | 3.47% | |
| MVGJL | 2023/12/18 | 0.87 | Weak Up | Bullish | 335.80 | -0.10% | -3.56% | -2.08% | -2.11% | | | | | |
| MVGJL | 2023/11/09 | 1.76 | Strong Up | Unknown | 309.90 | -0.87% | 7.03% | 3.99% | 5.02% | 7.47% | 11.18% | 17.57% | 12.79% | |
| MUTHOOTFIN | 2023/11/30 | 3.27 | Strong Up | Bullish | 1481.90 | -2.10% | -1.15% | -3.23% | -3.35% | -2.12% | -0.06% | -1.90% | | |
| MUTHOOTFIN | 2023/12/01 | 1.83 | Strong Up | Bullish | 1450.75 | 0.97% | -1.15% | -1.28% | -0.01% | -0.70% | 2.57% | 1.68% | | |
| MUTHOOTFIN | 2023/11/29 | 3.05 | Strong Up | Bullish | 1415.85 | 4.67% | 2.46% | 3.46% | 1.29% | 1.15% | 3.62% | 1.94% | | |
| MUTHOOTFIN | 2023/11/10 | 5.40 | Strong Up | BullCross-50MA | 1273.25 | 1.35% | 2.50% | 4.13% | 5.19% | 4.21% | 5.46% | 12.63% | 16.32% | |
| MUNJALAU | 2023/11/28 | 1.12 | Weak Up | Bullish | 78.40 | 4.34% | 3.00% | 0.64% | 13.14% | 13.71% | 5.61% | 6.63% | | |
| MUNJALAU | 2023/11/24 | 5.79 | Weak Up | Bullish | 81.50 | -3.80% | 0.37% | -0.92% | -3.19% | 8.83% | 5.09% | 1.66% | | |
| MUNJALAU | 2023/12/21 | 0.23 | Weak Up | Bullish | 80.05 | 0.81% | | | | | | | | |
| MUNJALAU | 2023/12/20 | 0.28 | Weak Up | Bullish | 78.00 | 2.63% | 3.46% | | | | | | | |
| MUKANDLTD | 2023/12/12 | 0.61 | Weak Up | BearCross-50MA | 168.60 | -0.80% | 1.19% | 3.65% | 1.60% | 1.69% | | | | |
| MUKANDLTD | 2023/12/13 | 0.54 | Weak Up | BearCross-50MA | 167.25 | 2.00% | 4.48% | 2.42% | 2.51% | -0.60% | | | | |
| MUFIN | 2023/12/19 | 0.23 | Weak Up | Unknown | 161.30 | 4.49% | 1.55% | 6.51% | | | | | | |
| MSTCLTD | 2023/12/14 | 1.28 | Weak Up | Bullish | 499.55 | -0.08% | 1.65% | 2.50% | 1.57% | 9.43% | | | | |
| MSTCLTD | 2023/12/13 | 5.77 | Weak Up | Bullish | 513.05 | -2.63% | -2.71% | -1.02% | -0.19% | -1.10% | | | | |
| MRPL | 2023/11/08 | 0.82 | Weak Up | Bullish | 113.85 | -1.62% | -0.09% | 0.79% | 3.91% | 3.03% | 0.22% | 6.98% | 11.33% | 14.14% |
| MRPL | 2023/12/04 | 1.01 | Weak Up | Bullish | 125.20 | -0.24% | 0.16% | 3.75% | 2.20% | 1.16% | 1.76% | | | |
| MRPL | 2023/11/28 | 1.23 | Weak Up | Bullish | 121.25 | 0.25% | 0.04% | 0.45% | 3.26% | 3.01% | 4.54% | 8.25% | | |
| MPSLTD | 2023/12/11 | 0.34 | Strong Up | 50MA-Support | 1686.35 | -0.54% | -0.41% | 4.95% | 4.63% | 3.64% | | | | |
| MPSLTD | 2023/12/07 | 0.55 | Strong Up | 50MA-Support | 1665.15 | 0.31% | 1.27% | 0.73% | 0.86% | 6.29% | 3.86% | | | |
| MPSLTD | 2023/12/12 | 0.37 | Strong Up | 50MA-Support | 1677.25 | 0.13% | 5.52% | 5.20% | 4.20% | 3.37% | | | | |
| MPSLTD | 2023/12/08 | 0.52 | Strong Up | 50MA-Support | 1670.35 | 0.96% | 0.41% | 0.55% | 5.96% | 5.64% | 3.16% | | | |
| MPHASIS | 2023/12/08 | 1.16 | Strong Up | Bullish | 2427.05 | 0.25% | 0.25% | -0.06% | 7.17% | 9.55% | 12.83% | | | |
| MPHASIS | 2023/12/14 | 4.06 | Strong Up | Bullish | 2601.00 | 2.23% | 3.04% | 2.83% | 0.88% | 1.67% | | | | |
| MPHASIS | 2023/12/18 | 1.93 | Strong Up | Bullish | 2680.05 | -0.21% | -2.10% | -1.33% | 2.18% | | | | | |
| MPHASIS | 2023/12/11 | 1.01 | Strong Up | Bullish | 2433.20 | -0.00% | -0.31% | 6.90% | 9.28% | 10.15% | | | | |
| MPHASIS | 2023/12/15 | 3.16 | Strong Up | Bullish | 2658.90 | 0.80% | 0.59% | -1.32% | -0.55% | 2.99% | | | | |
| MOTILALOFS | 2023/11/15 | 3.27 | Strong Up | Bullish | 1223.85 | 0.99% | -0.56% | -2.37% | -1.97% | -8.09% | -1.86% | -0.62% | 1.37% | |
| MOTILALOFS | 2023/11/16 | 2.06 | Strong Up | Bullish | 1235.95 | -1.53% | -3.33% | -2.93% | -8.99% | -8.79% | -3.72% | -3.19% | 3.77% | |
| MOTILALOFS | 2023/12/19 | 1.73 | Strong Up | Bullish | 1282.50 | -3.93% | -1.08% | -1.25% | | | | | | |
| MOTILALOFS | 2023/12/14 | 1.40 | Strong Up | Bullish | 1271.45 | -4.61% | -2.43% | 0.87% | -3.10% | -0.22% | | | | |
| MOTILALOFS | 2023/11/13 | 3.46 | Strong Up | Bullish | 1130.60 | 8.25% | 9.32% | 7.64% | 5.68% | 6.12% | 2.18% | 7.45% | 7.27% | |
| MONARCH | 2023/12/08 | 0.72 | Strong Up | Bullish | 467.60 | -0.09% | -0.44% | -4.98% | -6.36% | -1.89% | -5.04% | | | |
| MONARCH | 2023/12/15 | 0.96 | Weak Up | Bullish | 458.75 | 2.18% | 0.05% | -5.22% | -4.62% | -3.20% | | | | |
| MONARCH | 2023/11/10 | 1.13 | Strong Up | Bullish | 468.70 | -2.29% | -1.10% | 3.24% | 2.73% | 3.81% | 2.93% | 6.44% | -6.58% | |
| MONARCH | 2023/12/14 | 1.21 | Strong Up | 50MA-Support | 437.85 | 4.77% | 7.06% | 4.83% | -0.70% | -0.07% | | | | |
| MONARCH | 2023/11/09 | 1.58 | Strong Up | Bullish | 463.35 | 1.15% | -1.17% | 0.04% | 4.44% | 3.92% | 3.35% | 5.49% | -4.11% | |
| MONARCH | 2023/12/13 | 0.35 | Strong Up | Bullish | 444.30 | -1.45% | 3.25% | 5.50% | 3.31% | -2.14% | | | | |
| MONARCH | 2023/12/11 | 1.02 | Strong Up | Bullish | 467.20 | -0.35% | -4.90% | -6.28% | -1.81% | 0.33% | | | | |
| MONARCH | 2023/12/12 | 0.64 | Strong Up | Bullish | 465.55 | -4.56% | -5.95% | -1.46% | 0.69% | -1.41% | | | | |
| MONARCH | 2023/11/08 | 1.94 | Strong Up | Bullish | 442.85 | 4.63% | 5.84% | 3.41% | 4.67% | 9.27% | 8.51% | 10.03% | 5.13% | 0.27% |
| MONARCH | 2023/12/05 | 1.36 | Strong Up | Bullish | 498.90 | -0.31% | -2.62% | -6.27% | -6.35% | -6.68% | -8.00% | | | |
| MOLDTKPAC | 2023/11/21 | 0.40 | Weak Up | Bearish | 866.55 | 0.32% | 0.03% | 1.03% | -0.65% | -0.99% | -0.13% | 1.00% | 0.80% | |
| MOIL | 2023/11/13 | 1.74 | Weak Up | Bullish | 268.90 | -2.51% | -1.39% | 0.04% | 12.16% | 13.33% | 8.83% | 14.08% | 15.04% | |
| MOIL | 2023/11/20 | 6.82 | Weak Up | Bullish | 301.60 | 1.04% | -2.24% | -2.54% | -2.62% | -0.96% | 3.35% | 5.79% | -0.35% | |
| MOIL | 2023/11/21 | 2.04 | Weak Up | Bullish | 304.75 | -3.25% | -3.54% | -3.63% | -1.99% | -3.97% | 0.66% | 2.87% | 0.51% | |
| MOIL | 2023/12/21 | 0.74 | Weak Up | Bullish | 300.55 | 1.91% | | | | | | | | |
| MOIL | 2023/12/20 | 1.05 | Strong Up | 50MA-Support | 287.45 | 4.56% | 6.56% | | | | | | | |
| MOIL | 2023/11/15 | 1.17 | Weak Up | Bullish | 262.15 | 1.14% | 2.61% | 15.05% | 16.25% | 12.47% | 13.03% | 17.51% | 18.67% | |
| MODISONLTD | 2023/12/06 | 1.46 | Weak Up | Bullish | 121.40 | -2.68% | -2.51% | 11.37% | 10.50% | 11.45% | 2.88% | | | |
| MODISONLTD | 2023/12/05 | 1.45 | Weak Up | Bullish | 124.75 | -2.69% | -5.29% | -5.13% | 8.38% | 7.54% | 8.26% | | | |
| MODISONLTD | 2023/12/12 | 2.80 | Weak Up | Bullish | 134.15 | 0.86% | -1.75% | 2.42% | 3.21% | 0.67% | | | | |
| MODISONLTD | 2023/12/11 | 5.72 | Weak Up | Bullish | 135.20 | -0.78% | 0.07% | -2.51% | 1.63% | 2.40% | | | | |
| MODISONLTD | 2023/11/08 | 1.73 | Weak Up | Bullish | 101.40 | 6.56% | 15.78% | 20.27% | 17.75% | 16.27% | 11.79% | 11.93% | 32.30% | 30.37% |
| MODISONLTD | 2023/11/10 | 4.29 | Weak Up | Bullish | 117.40 | 3.88% | 1.70% | 0.43% | 0.51% | -4.34% | -3.28% | 6.26% | 12.27% | |
| MODIRUBBER | 2023/11/08 | 4.18 | Weak Up | Bullish | 96.95 | -0.83% | -1.29% | -3.20% | -2.32% | -1.65% | -5.00% | -8.51% | -10.16% | -13.31% |
| MODIRUBBER | 2023/11/09 | 1.58 | Weak Up | Bullish | 96.15 | -0.47% | -2.39% | -1.51% | -0.83% | 0.88% | -6.60% | -8.68% | -9.72% | |
| MMFL | 2023/11/16 | 1.28 | Weak Up | Bullish | 943.50 | -1.79% | -3.93% | -4.85% | -5.48% | -5.10% | -6.07% | -7.80% | 7.28% | |
| MMFL | 2023/12/19 | 1.58 | Weak Up | Bearish | 1012.20 | -2.77% | 0.47% | 1.13% | | | | | | |
| MMFL | 2023/11/30 | 0.93 | Weak Up | 50MA-Resist | 877.00 | 1.05% | 0.33% | 0.17% | 0.66% | 0.17% | -0.10% | 15.96% | | |
| MMFL | 2023/11/24 | 1.50 | Weak Up | BearCross-50MA | 871.90 | 2.42% | 1.24% | 0.58% | 1.65% | 0.92% | 0.35% | 14.67% | | |
| MMFL | 2023/11/15 | 5.39 | Weak Up | 50MA-Support | 940.85 | 0.28% | -1.51% | -3.66% | -4.58% | -5.21% | -6.79% | -6.63% | 6.27% | |
| MITCON | 2023/12/08 | 0.31 | Weak Up | Bullish | 93.30 | 4.34% | 2.89% | 3.97% | 1.55% | 0.80% | -1.29% | | | |
| MITCON | 2023/11/20 | 2.36 | Weak Up | Bullish | 103.35 | -2.85% | -3.14% | -0.97% | -4.60% | -7.40% | -6.48% | -7.11% | -10.16% | |
| MINDTECK | 2023/11/30 | 2.73 | Strong Up | Bullish | 255.35 | -3.27% | -3.68% | -6.42% | -6.74% | -5.56% | -2.45% | -8.58% | | |
| MINDTECK | 2023/12/21 | 0.36 | Weak Up | Bullish | 233.45 | 5.42% | | | | | | | | |
| MINDTECK | 2023/12/20 | 0.45 | Strong Up | Bullish | 226.55 | 3.05% | 8.63% | | | | | | | |
| MINDACORP | 2023/12/01 | 0.36 | Weak Up | Bullish | 366.60 | 2.14% | 3.15% | 3.75% | 2.21% | 1.98% | 4.53% | 4.75% | | |
| MINDACORP | 2023/12/04 | 0.74 | Weak Up | Bullish | 374.45 | 0.99% | 1.58% | 0.07% | -0.16% | 0.32% | 2.76% | | | |
| MINDACORP | 2023/12/19 | 1.65 | Strong Up | Bullish | 401.05 | -6.40% | -4.60% | -4.25% | | | | | | |
| MHLXMIRU | 2023/12/01 | 0.08 | Weak Up | 200MA-Resist | 220.00 | 2.23% | 0.05% | 1.89% | -0.36% | 19.55% | 17.84% | 41.61% | | |
| MHLXMIRU | 2023/11/28 | 0.63 | Weak Up | 200MA-Support | 225.20 | -3.31% | -2.82% | -2.31% | -0.13% | -2.26% | 17.38% | 32.33% | | |
| MHLXMIRU | 2023/12/12 | 0.86 | Weak Up | Bearish | 264.35 | -1.78% | -0.06% | -1.93% | 3.71% | 12.73% | | | | |
| MHLXMIRU | 2023/11/30 | 0.23 | Weak Up | 200MA-Resist | 218.85 | 0.53% | 2.76% | 0.57% | 2.42% | 0.16% | 20.72% | 42.27% | | |
| MHLXMIRU | 2023/11/29 | 0.23 | Weak Up | BearCross-200MA | 217.75 | 0.51% | 1.03% | 3.28% | 1.08% | 2.94% | 19.24% | 31.25% | | |
| MHLXMIRU | 2023/12/11 | 11.35 | Weak Up | Bearish | 280.55 | -5.77% | -7.45% | -5.83% | -7.59% | -2.28% | | | | |
| MGL | 2023/12/05 | 2.13 | Strong Up | Bullish | 1114.90 | 0.19% | 4.63% | 3.66% | 5.74% | 4.97% | 6.72% | | | |
| MGL | 2023/12/07 | 3.16 | Strong Up | Bullish | 1166.50 | -0.92% | 1.06% | 0.33% | 0.62% | 0.68% | 1.90% | | | |
| MGL | 2023/12/06 | 1.05 | Strong Up | Bullish | 1117.05 | 4.43% | 3.46% | 5.54% | 4.77% | 5.07% | 3.43% | | | |
| MFSL | 2023/12/18 | 0.48 | Strong Up | 50MA-Support | 973.15 | -1.04% | -4.11% | -3.50% | -3.47% | | | | | |
| MFSL | 2023/12/20 | 0.62 | Strong Up | BearCross-50MA | 933.15 | 0.64% | 0.66% | | | | | | | |
| MFSL | 2023/11/29 | 0.73 | Strong Up | Bullish | 1014.35 | 0.48% | 0.59% | 0.89% | 0.82% | 0.80% | 4.19% | -8.01% | | |
| MFSL | 2023/11/21 | 2.17 | Weak Up | Bullish | 979.25 | -0.57% | -0.61% | -1.01% | 2.66% | 3.58% | 4.41% | 7.92% | -4.07% | |
| MFSL | 2023/11/28 | 2.11 | Strong Up | Bullish | 1005.30 | 0.90% | 1.38% | 1.49% | 1.80% | 1.73% | 4.15% | -4.21% | | |
| MFSL | 2023/12/19 | 0.37 | Strong Up | 50MA-Support | 963.00 | -3.10% | -2.48% | -2.46% | | | | | | |
| MFSL | 2023/12/21 | 0.30 | Strong Up | 50MA-Resist | 939.10 | 0.03% | | | | | | | | |
| MFSL | 2023/12/15 | 2.85 | Strong Up | Bullish | 973.90 | -0.08% | -1.12% | -4.18% | -3.57% | -3.55% | | | | |
| METROPOLIS | 2023/12/12 | 0.52 | Strong Up | Bullish | 1620.40 | 1.82% | 0.50% | -0.18% | -0.07% | 1.11% | | | | |
| METROPOLIS | 2023/12/20 | 1.97 | Weak Up | 50MA-Support | 1594.00 | 7.25% | 7.56% | | | | | | | |
| METROPOLIS | 2023/11/29 | 0.70 | Strong Up | Bullish | 1690.00 | 0.78% | -0.11% | -0.32% | -1.17% | -1.31% | -2.37% | -5.68% | | |
| METROPOLIS | 2023/11/30 | 0.78 | Strong Up | Bullish | 1703.15 | -0.88% | -1.09% | -1.93% | -2.08% | -2.03% | -4.39% | 0.37% | | |
| METROPOLIS | 2023/12/15 | 0.41 | Strong Up | Bullish | 1617.50 | 0.11% | 1.29% | -1.45% | 5.69% | 6.00% | | | | |
| METROPOLIS | 2023/12/18 | 2.09 | Strong Up | BullCross-50MA | 1619.25 | 1.18% | -1.56% | 5.57% | 5.89% | | | | | |
| METROBRAND | 2023/12/08 | 0.46 | Strong Up | Bullish | 1294.60 | 1.52% | 3.79% | 3.02% | 1.48% | 1.15% | 0.39% | | | |
| METROBRAND | 2023/12/11 | 0.42 | Strong Up | Bullish | 1314.25 | 2.24% | 1.48% | -0.03% | -0.36% | 0.72% | | | | |
| METROBRAND | 2023/12/20 | 0.81 | Weak Up | BearCross-50MA | 1267.85 | 3.67% | 2.50% | | | | | | | |
| METROBRAND | 2023/11/08 | 0.34 | Strong Up | Bullish | 1282.95 | 0.42% | 1.26% | -1.75% | -1.92% | -0.62% | 5.25% | 7.23% | 4.73% | 1.30% |
| METROBRAND | 2023/11/21 | 1.36 | Strong Up | Bullish | 1365.15 | 0.30% | -1.09% | -1.28% | -4.72% | -2.72% | 0.11% | -2.30% | -4.80% | |
| METROBRAND | 2023/11/22 | 1.04 | Strong Up | Bullish | 1369.30 | -1.39% | -1.58% | -5.01% | -3.02% | 0.05% | -1.57% | -4.05% | | |
| MEGASTAR | 2023/12/20 | 0.27 | Strong Up | Bullish | 356.85 | 1.91% | 1.78% | | | | | | | |
| MEGASTAR | 2023/11/28 | 6.83 | Strong Up | Bullish | 393.25 | -2.12% | -2.16% | -4.04% | -6.97% | -4.63% | -5.89% | -5.92% | | |
| MEGASTAR | 2023/11/21 | 4.49 | Weak Up | Bullish | 331.85 | -5.80% | 1.43% | 7.16% | 18.50% | 15.99% | 16.41% | 11.80% | 9.45% | |
| MEGASTAR | 2023/12/15 | 0.25 | Strong Up | Bullish | 368.45 | 1.76% | 0.41% | -3.15% | -1.30% | -1.42% | | | | |
| MEGASTAR | 2023/11/29 | 1.23 | Strong Up | Bullish | 384.90 | -0.04% | -1.96% | -4.95% | -2.56% | 0.36% | -3.61% | -7.29% | | |
| MEGASTAR | 2023/11/24 | 5.00 | Strong Up | Bullish | 355.60 | 10.59% | 8.24% | 8.20% | 6.12% | 2.88% | 6.50% | 5.44% | | |
| MEGASTAR | 2023/12/21 | 0.14 | Strong Up | Bullish | 363.65 | -0.12% | | | | | | | | |
| MEDPLUS | 2023/11/29 | 0.55 | Strong Up | BearCross-50MA | 787.75 | 1.20% | 0.64% | 0.83% | -0.51% | -0.95% | -5.74% | -3.88% | | |
| MEDPLUS | 2023/11/21 | 1.24 | Strong Up | Bullish | 836.50 | -1.63% | -2.87% | -3.50% | -4.45% | -5.83% | -6.72% | -11.24% | -13.14% | |
| MEDPLUS | 2023/11/20 | 1.30 | Strong Up | Bullish | 837.05 | -0.07% | -1.69% | -2.93% | -3.56% | -4.51% | -6.37% | -11.24% | -10.83% | |
| MEDICAMEQ | 2023/11/21 | 0.14 | Strong Up | BearCross-50MA | 644.45 | -1.43% | -0.77% | -1.09% | -1.31% | -1.23% | -4.07% | -9.61% | -13.74% | |
| MEDICAMEQ | 2023/11/28 | 0.18 | Weak Up | BearCross-50MA | 636.00 | 0.08% | -0.31% | -0.54% | -0.68% | -1.18% | -6.82% | -10.25% | | |
| MEDICAMEQ | 2023/11/24 | 0.07 | Weak Up | BearCross-50MA | 637.45 | -0.23% | -0.15% | -0.53% | -0.77% | -0.91% | -5.87% | -10.17% | | |
| MEDICAMEQ | 2023/11/22 | 0.21 | Strong Up | BearCross-50MA | 635.25 | 0.67% | 0.35% | 0.12% | 0.20% | -0.19% | -4.94% | -10.67% | | |
| MEDICAMEQ | 2023/11/23 | 0.16 | Weak Up | 50MA-Resist | 639.50 | -0.32% | -0.55% | -0.47% | -0.85% | -1.09% | -4.99% | -8.73% | | |
| MEDANTA | 2023/12/01 | 0.89 | Strong Up | Bullish | 970.00 | 0.96% | 3.45% | 0.50% | -3.10% | -3.63% | -4.63% | 0.40% | | |
| MEDANTA | 2023/11/30 | 1.78 | Strong Up | Bullish | 957.35 | 1.32% | 2.30% | 4.82% | 1.83% | -1.82% | -3.32% | -2.00% | | |
| MEDANTA | 2023/12/05 | 0.95 | Strong Up | Bullish | 1003.50 | -2.86% | -6.34% | -6.85% | -7.03% | -7.44% | -6.68% | | | |
| MEDANTA | 2023/12/04 | 0.75 | Strong Up | Bullish | 979.35 | 2.47% | -0.46% | -4.03% | -4.55% | -4.73% | -5.77% | | | |
| MEDANTA | 2023/11/10 | 1.65 | Strong Up | Bullish | 902.80 | 0.89% | -1.07% | -1.58% | -0.03% | -0.66% | 1.98% | 11.15% | 2.53% | |
| MEDANTA | 2023/11/13 | 1.55 | Strong Up | Bullish | 910.85 | -1.94% | -2.45% | -0.92% | -1.54% | -1.85% | 0.99% | 7.03% | 1.56% | |
| MCX | 2023/11/16 | 1.18 | Strong Up | Bullish | 2966.60 | -3.21% | -2.96% | -2.05% | -3.70% | -1.36% | 5.34% | 7.25% | 7.64% | |
| MCX | 2023/11/15 | 2.38 | Strong Up | Bullish | 2907.00 | 2.05% | -1.23% | -0.98% | -0.04% | -1.72% | 9.92% | 13.89% | 10.98% | |
| MCDOWELL-N | 2023/11/08 | 0.87 | Strong Up | Bullish | 1099.55 | -0.22% | -5.02% | -4.97% | -4.86% | -5.36% | -3.59% | -4.16% | -4.51% | -2.14% |
| MBLINFRA | 2023/11/08 | 0.12 | Weak Up | Bullish | 46.65 | 4.93% | 10.08% | 4.82% | -0.43% | -5.36% | -5.89% | -2.25% | -5.14% | -3.00% |
| MBLINFRA | 2023/11/24 | 0.22 | Weak Up | Bullish | 43.00 | 5.00% | 9.30% | 7.09% | 6.05% | 4.65% | 3.49% | 13.95% | | |
| MBLINFRA | 2023/12/05 | 0.28 | Weak Up | Bullish | 42.75 | 1.64% | 0.35% | -0.82% | 4.09% | 3.51% | 12.40% | | | |
| MBAPL | 2023/12/18 | 5.94 | Weak Up | Bearish | 316.30 | -3.22% | -8.28% | -7.10% | -6.37% | | | | | |
| MAZDOCK | 2023/12/19 | 1.98 | Strong Up | Bullish | 2139.95 | -4.38% | -0.89% | -0.87% | | | | | | |
| MAZDOCK | 2023/12/07 | 0.95 | Strong Up | 50MA-Support | 2080.10 | -1.00% | 1.81% | -0.31% | -0.21% | -0.36% | 1.97% | | | |
| MAZDOCK | 2023/12/06 | 3.39 | Strong Up | BullCross-50MA | 2114.60 | -1.63% | -2.61% | 0.15% | -1.93% | -1.83% | -3.23% | | | |
| MAZDOCK | 2023/12/11 | 1.92 | Strong Up | Bullish | 2117.75 | -2.08% | -1.98% | -2.13% | -1.65% | 0.43% | | | | |
| MAZDA | 2023/12/06 | 0.68 | Weak Up | 50MA-Support | 1273.35 | 1.37% | 1.69% | 2.60% | 2.57% | 1.37% | -4.63% | | | |
| MAYURUNIQ | 2023/12/11 | 3.29 | Weak Up | BullCross-50MA | 577.60 | -2.58% | -2.33% | -2.80% | -3.08% | -3.55% | | | | |
| MAYURUNIQ | 2023/12/12 | 1.57 | Weak Up | Bullish | 562.70 | 0.26% | -0.22% | -0.52% | -1.00% | -3.27% | | | | |
| MAXHEALTH | 2023/12/04 | 1.59 | Strong Up | Bullish | 691.40 | -1.21% | -5.08% | -3.26% | -1.91% | -0.62% | -1.46% | | | |
| MAXHEALTH | 2023/11/17 | 0.90 | Weak Up | Bullish | 607.75 | 2.27% | -0.57% | 1.46% | 1.38% | 0.82% | 13.76% | 13.06% | 6.99% | |
| MAXHEALTH | 2023/11/20 | 0.89 | Weak Up | Bullish | 621.55 | -2.78% | -0.80% | -0.87% | -1.42% | -3.20% | 9.89% | 12.54% | 4.55% | |
| MAXHEALTH | 2023/12/01 | 1.65 | Strong Up | Bullish | 652.35 | 5.99% | 4.71% | 0.61% | 2.53% | 3.96% | 5.50% | -0.53% | | |
| MAXHEALTH | 2023/12/05 | 1.45 | Strong Up | Bullish | 683.05 | -3.92% | -2.08% | -0.71% | 0.59% | 2.41% | -2.79% | | | |
| MAXHEALTH | 2023/11/16 | 1.50 | Weak Up | Bullish | 615.40 | -1.24% | 1.00% | -1.80% | 0.19% | 0.12% | 6.00% | 10.20% | 7.90% | |
| MAXHEALTH | 2023/11/30 | 3.72 | Strong Up | Bullish | 635.80 | 2.60% | 8.74% | 7.43% | 3.22% | 5.20% | 10.78% | 2.21% | | |
| MAXHEALTH | 2023/12/21 | 0.91 | Strong Up | Bullish | 649.85 | -0.15% | | | | | | | | |
| MAXESTATES | 2023/12/19 | 1.08 | Weak Up | Unknown | 328.70 | -4.67% | -3.51% | -1.29% | | | | | | |
| MAXESTATES | 2023/12/05 | 0.67 | Weak Up | Unknown | 292.15 | -1.49% | -0.09% | 0.22% | 3.29% | 2.48% | 12.51% | | | |
| MAXESTATES | 2023/12/06 | 2.42 | Weak Up | Unknown | 287.80 | 1.42% | 1.74% | 4.85% | 4.03% | 3.58% | 8.88% | | | |
| MAXESTATES | 2023/12/18 | 2.13 | Weak Up | Unknown | 320.95 | 2.41% | -2.37% | -1.18% | 1.09% | | | | | |
| MAXESTATES | 2023/12/04 | 0.50 | Weak Up | Unknown | 299.05 | -2.31% | -3.76% | -2.39% | -2.09% | 0.90% | 7.32% | | | |
| MAXESTATES | 2023/12/07 | 0.39 | Weak Up | Unknown | 291.90 | 0.31% | 3.37% | 2.57% | 2.12% | 0.36% | 8.65% | | | |
| MASTEK | 2023/12/18 | 2.41 | Strong Up | Bullish | 2822.55 | -1.18% | -6.20% | -0.58% | -0.63% | | | | | |
| MASTEK | 2023/12/19 | 0.84 | Strong Up | Bullish | 2789.15 | -5.08% | 0.61% | 0.56% | | | | | | |
| MASTEK | 2023/12/14 | 10.07 | Strong Up | Bullish | 2576.00 | 6.23% | 9.57% | 8.27% | 2.78% | 8.93% | | | | |
| MASTEK | 2023/12/15 | 3.96 | Strong Up | Bullish | 2736.60 | 3.14% | 1.92% | -3.25% | 2.54% | 2.49% | | | | |
| MARUTI | 2023/12/07 | 1.68 | Strong Up | Bullish | 10696.65 | -0.73% | -1.45% | -3.35% | -2.96% | -3.21% | -6.39% | | | |
| MARUTI | 2023/12/05 | 1.46 | Strong Up | 50MA-Support | 10721.90 | -0.90% | -0.24% | -0.96% | -1.68% | -3.58% | -4.55% | | | |
| MARUTI | 2023/12/18 | 1.15 | Strong Up | Neutral | 10319.60 | -0.83% | -2.31% | -2.97% | -0.99% | | | | | |
| MARUTI | 2023/12/15 | 2.24 | Strong Up | 50MA-Resist | 10286.40 | 0.32% | -0.51% | -1.99% | -2.66% | -0.67% | | | | |
| MARUTI | 2023/12/14 | 1.23 | Strong Up | 50MA-Resist | 10353.20 | -0.65% | -0.32% | -1.16% | -2.63% | -3.29% | | | | |
| MARUTI | 2023/12/12 | 2.22 | Strong Up | BearCross-50MA | 10338.40 | 0.40% | 0.14% | -0.50% | -0.18% | -1.01% | | | | |
| MARUTI | 2023/12/13 | 1.19 | Strong Up | 50MA-Resist | 10380.05 | -0.26% | -0.90% | -0.58% | -1.41% | -2.88% | | | | |
| MARKSANS | 2023/11/13 | 2.35 | Weak Up | Bullish | 138.15 | -3.44% | 1.88% | 1.52% | -0.22% | 0.62% | 15.56% | 19.40% | 17.37% | |
| MARKSANS | 2023/12/20 | 0.64 | Weak Up | Bullish | 150.15 | 5.99% | 6.59% | | | | | | | |
| MARKSANS | 2023/12/01 | 0.61 | Strong Up | Bullish | 165.70 | 2.99% | -1.30% | -0.45% | -3.89% | -2.75% | -2.14% | -3.41% | | |
| MARKSANS | 2023/11/30 | 1.78 | Strong Up | Bullish | 166.35 | -0.39% | 2.58% | -1.68% | -0.84% | -4.27% | -1.50% | -4.33% | | |
| MARKSANS | 2023/12/04 | 0.65 | Strong Up | Bullish | 170.65 | -4.16% | -3.34% | -6.68% | -5.57% | -4.39% | -5.98% | | | |
| MARKSANS | 2023/11/29 | 2.98 | Strong Up | Bullish | 159.65 | 4.20% | 3.79% | 6.89% | 2.44% | 3.32% | 1.38% | -5.95% | | |
| MARKSANS | 2023/12/21 | 0.49 | Weak Up | Bullish | 159.15 | 0.57% | | | | | | | | |
| MARINE | 2023/11/08 | 1.68 | Weak Up | Bullish | 80.55 | 0.06% | 1.92% | 3.17% | 5.34% | 3.85% | 18.37% | 13.28% | 18.68% | 21.35% |
| MARINE | 2023/12/11 | 1.69 | Weak Up | Bullish | 99.25 | -3.68% | -1.46% | -3.78% | -5.49% | -5.44% | | | | |
| MARINE | 2023/11/22 | 1.48 | Weak Up | Bullish | 91.65 | 4.04% | 3.27% | 1.75% | 2.29% | -0.33% | 0.11% | 4.20% | | |
| MARINE | 2023/11/24 | 0.86 | Weak Up | Bullish | 94.65 | -1.48% | -0.95% | -3.49% | -3.59% | -5.39% | 4.86% | -0.85% | | |
| MARINE | 2023/11/23 | 1.21 | Weak Up | Bullish | 95.35 | -0.73% | -2.20% | -1.68% | -4.20% | -4.30% | 0.94% | -1.63% | | |
| MARICO | 2023/12/21 | 1.92 | Weak Up | 50MA-Resist | 526.90 | -0.77% | | | | | | | | |
| MARICO | 2023/12/19 | 1.20 | Weak Up | 50MA-Support | 547.85 | -3.03% | -3.82% | -4.56% | | | | | | |
| MARATHON | 2023/12/04 | 0.84 | Weak Up | Bullish | 483.25 | -2.15% | -3.35% | -9.50% | -6.71% | -6.64% | -9.45% | | | |
| MARATHON | 2023/12/07 | 2.21 | Strong Up | BearCross-50MA | 437.35 | 3.08% | 3.16% | -0.37% | 2.78% | 2.46% | -4.47% | | | |
| MARATHON | 2023/12/12 | 1.16 | Weak Up | BearCross-50MA | 435.75 | 3.16% | 2.83% | 1.37% | 0.42% | -1.45% | | | | |
| MARATHON | 2023/12/08 | 1.05 | Weak Up | BullCross-50MA | 450.80 | 0.08% | -3.34% | -0.29% | -0.60% | -2.02% | -7.32% | | | |
| MAPMYINDIA | 2023/11/17 | 1.99 | Strong Up | Bullish | 2242.40 | -0.71% | -0.69% | -2.71% | -2.11% | -1.84% | -1.19% | -2.03% | -10.33% | |
| MAPMYINDIA | 2023/12/18 | 0.96 | Strong Up | BearCross-50MA | 2105.75 | 0.18% | -4.51% | -3.08% | -4.21% | | | | | |
| MAPMYINDIA | 2023/12/13 | 0.62 | Strong Up | 50MA-Support | 2124.90 | -1.08% | 1.28% | -0.90% | -0.72% | -5.37% | | | | |
| MAPMYINDIA | 2023/12/14 | 0.51 | Strong Up | BearCross-50MA | 2102.05 | 2.38% | 0.18% | 0.36% | -4.35% | -2.91% | | | | |
| MAPMYINDIA | 2023/12/08 | 0.55 | Strong Up | Bullish | 2179.00 | 0.82% | -0.78% | -2.48% | -3.53% | -1.24% | -7.43% | | | |
| MANYAVAR | 2023/12/21 | 0.76 | Strong Up | 200MA-Support | 1295.95 | -1.36% | | | | | | | | |
| MANYAVAR | 2023/11/28 | 2.12 | Strong Up | Bullish | 1406.55 | -0.82% | -2.57% | -1.05% | -0.74% | 1.85% | -2.73% | -4.18% | | |
| MANYAVAR | 2023/12/14 | 1.40 | Strong Up | 50MA-Support | 1338.95 | -0.60% | 2.41% | 0.65% | -3.20% | -3.21% | | | | |
| MANYAVAR | 2023/11/29 | 1.40 | Strong Up | Bullish | 1394.95 | -1.76% | -0.23% | 0.09% | 2.70% | 3.12% | -1.34% | -7.08% | | |
| MANYAVAR | 2023/12/20 | 0.56 | Strong Up | BearCross-50MA | 1296.15 | -0.02% | -1.37% | | | | | | | |
| MANYAVAR | 2023/12/15 | 0.50 | Strong Up | 50MA-Support | 1330.95 | 3.02% | 1.26% | -2.61% | -2.63% | -3.95% | | | | |
| MANYAVAR | 2023/11/20 | 0.97 | Strong Up | 50MA-Resist | 1289.20 | 0.64% | 0.94% | 1.21% | 4.28% | 9.10% | 11.12% | 6.12% | 0.52% | |
| MANOMAY | 2023/12/11 | 9.37 | Weak Up | Bearish | 160.65 | -4.30% | -7.35% | -9.34% | -8.50% | -0.68% | | | | |
| MANKIND | 2023/11/21 | 1.19 | Strong Up | Bullish | 1946.65 | -0.60% | -0.65% | -1.73% | -2.58% | -2.47% | 0.16% | -4.55% | -0.69% | |
| MANKIND | 2023/12/13 | 0.88 | Strong Up | 50MA-Support | 1858.05 | 1.64% | 1.88% | 3.85% | 4.54% | 1.34% | | | | |
| MANKIND | 2023/11/20 | 3.35 | Strong Up | Bullish | 2012.90 | -3.29% | -3.88% | -3.92% | -4.97% | -5.79% | -3.14% | -7.94% | -5.40% | |
| MANKIND | 2023/11/08 | 4.12 | Weak Up | Bullish | 1843.60 | -1.44% | -0.56% | -0.41% | 1.02% | 1.64% | 4.90% | 3.82% | 0.52% | 4.87% |
| MANKIND | 2023/12/14 | 0.91 | Strong Up | 50MA-Support | 1888.60 | 0.23% | 2.17% | 2.85% | -0.30% | 0.83% | | | | |
| MANINFRA | 2023/12/21 | 0.28 | Strong Up | Bullish | 197.55 | 2.53% | | | | | | | | |
| MANINFRA | 2023/12/19 | 1.30 | Strong Up | Bullish | 209.95 | -6.45% | -5.91% | -3.52% | | | | | | |
| MANINDS | 2023/12/07 | 1.97 | Weak Up | Bullish | 276.00 | -1.68% | -0.98% | 0.85% | 2.92% | 2.17% | -8.53% | | | |
| MANINDS | 2023/12/06 | 1.70 | Weak Up | Bullish | 271.40 | 1.69% | -0.02% | 0.70% | 2.56% | 4.66% | -9.52% | | | |
| MANINDS | 2023/11/22 | 0.74 | Weak Up | Bullish | 257.80 | 0.37% | -0.80% | -1.59% | -1.09% | -2.31% | 7.06% | 9.39% | | |
| MANINDS | 2023/12/08 | 0.96 | Weak Up | Bullish | 271.35 | 0.72% | 2.58% | 4.68% | 3.92% | 2.25% | -7.46% | | | |
| MANGLMCEM | 2023/11/29 | 3.72 | Strong Up | Bullish | 480.30 | 6.14% | 5.28% | 5.00% | 5.49% | 2.81% | 20.55% | 34.24% | | |
| MANGLMCEM | 2023/11/24 | 1.37 | Strong Up | Bullish | 447.45 | 1.54% | 7.34% | 13.93% | 13.01% | 12.71% | 21.90% | 37.13% | | |
| MANGLMCEM | 2023/11/23 | 1.37 | Strong Up | Bullish | 441.35 | 1.38% | 2.95% | 8.83% | 15.51% | 14.57% | 13.88% | 42.18% | | |
| MANGLMCEM | 2023/12/01 | 2.42 | Strong Up | Bullish | 505.65 | -0.27% | 0.20% | -2.34% | -1.79% | -0.60% | 24.10% | 37.99% | | |
| MANGLMCEM | 2023/12/15 | 5.46 | Strong Up | Bullish | 627.50 | -2.22% | 3.23% | 2.75% | 6.32% | 11.20% | | | | |
| MANGLMCEM | 2023/12/13 | 1.51 | Strong Up | Bullish | 579.00 | 3.13% | 8.38% | 5.98% | 11.87% | 11.36% | | | | |
| MANGLMCEM | 2023/12/14 | 2.87 | Strong Up | Bullish | 597.15 | 5.08% | 2.75% | 8.47% | 7.97% | 11.72% | | | | |
| MANGLMCEM | 2023/11/28 | 0.55 | Strong Up | Bullish | 454.35 | 5.71% | 12.20% | 11.29% | 10.99% | 11.51% | 20.04% | 42.57% | | |
| MANGLMCEM | 2023/11/30 | 2.76 | Strong Up | Bullish | 509.80 | -0.81% | -1.08% | -0.62% | -3.14% | -2.59% | 17.13% | 30.87% | | |
| MANAPPURAM | 2023/12/18 | 1.25 | Weak Up | Bullish | 171.30 | 0.85% | -4.17% | -0.76% | 3.12% | | | | | |
| MANAPPURAM | 2023/12/15 | 0.77 | Weak Up | Bullish | 172.45 | -0.67% | 0.17% | -4.81% | -1.42% | 2.44% | | | | |
| MANAPPURAM | 2023/12/04 | 1.06 | Weak Up | Bullish | 167.35 | -1.58% | -1.79% | -0.66% | -2.09% | -0.75% | 2.36% | | | |
| MAITHANALL | 2023/11/22 | 1.30 | Weak Up | Bullish | 1090.30 | -0.09% | 1.30% | 0.15% | 1.16% | 0.14% | 2.81% | 10.19% | | |
| MAITHANALL | 2023/11/21 | 6.91 | Weak Up | 50MA-Support | 1107.75 | -1.58% | -1.67% | -0.30% | -1.43% | -0.43% | 3.02% | 7.97% | 3.88% | |
| MAITHANALL | 2023/12/21 | 1.31 | Strong Up | 50MA-Support | 1119.60 | 2.78% | | | | | | | | |
| MAITHANALL | 2023/12/12 | 1.72 | Strong Up | Bullish | 1189.85 | 0.52% | 0.97% | 0.04% | 3.10% | 4.09% | | | | |
| MAHSEAMLES | 2023/12/04 | 0.87 | Strong Up | Bullish | 1050.55 | 1.36% | -1.63% | -2.17% | -3.40% | -5.12% | -12.81% | | | |
| MAHSEAMLES | 2023/12/01 | 0.69 | Strong Up | Bullish | 1001.60 | 4.89% | 6.31% | 3.17% | 2.61% | 1.32% | -6.23% | -7.09% | | |
| MAHSEAMLES | 2023/12/20 | 1.50 | Strong Up | Bullish | 905.80 | 2.47% | 2.73% | | | | | | | |
| MAHSEAMLES | 2023/11/20 | 0.57 | Strong Up | Bullish | 922.85 | -1.13% | -2.32% | -0.15% | -0.11% | -2.23% | 15.38% | 1.95% | 0.58% | |
| MAHSEAMLES | 2023/11/08 | 0.85 | Strong Up | Bullish | 785.00 | 2.92% | 2.46% | 5.04% | 8.59% | 10.13% | 17.39% | 27.59% | 19.85% | 18.54% |
| MAHSEAMLES | 2023/12/05 | 0.85 | Strong Up | Bullish | 1064.80 | -2.95% | -3.48% | -4.70% | -6.39% | -11.65% | -12.81% | | | |
| MAHSCOOTER | 2023/12/07 | 3.56 | Strong Up | Bullish | 8353.80 | -2.39% | -1.56% | -1.98% | -2.35% | -1.84% | -9.64% | | | |
| MAHLOG | 2023/12/14 | 2.29 | Weak Up | Bearish | 397.75 | -0.15% | 1.17% | 0.06% | -3.72% | -3.21% | | | | |
| MAHLOG | 2023/12/11 | 1.76 | Weak Up | 200MA-Support | 377.45 | 3.22% | 2.52% | 5.38% | 5.22% | 6.61% | | | | |
| MAHLOG | 2023/12/12 | 4.37 | Weak Up | 200MA-Support | 389.60 | -0.68% | 2.09% | 1.94% | 3.29% | 2.16% | | | | |
| MAHLOG | 2023/12/13 | 1.00 | Weak Up | Bearish | 386.95 | 2.79% | 2.64% | 3.99% | 2.86% | -1.03% | | | | |
| MAHLOG | 2023/12/08 | 9.96 | Weak Up | BullCross-50MA | 381.35 | -1.02% | 2.16% | 1.47% | 4.30% | 4.14% | 2.02% | | | |
| MAHLIFE | 2023/12/04 | 1.60 | Weak Up | Bullish | 548.90 | -1.59% | -2.46% | -3.47% | -3.47% | -2.87% | -2.71% | | | |
| MAHLIFE | 2023/12/21 | 0.42 | Weak Up | BullCross-50MA | 522.55 | 1.88% | | | | | | | | |
| MAHLIFE | 2023/12/20 | 1.17 | Weak Up | 50MA-Support | 518.75 | 0.73% | 2.62% | | | | | | | |
| MAGADSUGAR | 2023/12/06 | 3.50 | Strong Up | BearCross-50MA | 697.15 | -4.30% | -9.88% | -4.34% | -4.24% | -3.89% | -5.14% | | | |
| MAGADSUGAR | 2023/11/23 | 6.44 | Strong Up | Bullish | 827.80 | -2.11% | -1.60% | -1.11% | -3.77% | -4.34% | -24.11% | -18.13% | | |
| MAGADSUGAR | 2023/11/28 | 0.66 | Strong Up | Bullish | 814.55 | 0.50% | -2.20% | -2.79% | -2.88% | -4.28% | -18.04% | -13.60% | | |
| MAGADSUGAR | 2023/12/08 | 2.20 | Strong Up | Neutral | 628.25 | 6.15% | 6.26% | 6.65% | 7.53% | 7.88% | 6.32% | | | |
| MAGADSUGAR | 2023/11/24 | 1.49 | Strong Up | Bullish | 810.35 | 0.52% | 1.02% | -1.70% | -2.28% | -2.38% | -17.70% | -12.23% | | |
| MAGADSUGAR | 2023/12/07 | 4.07 | Strong Up | Neutral | 667.15 | -5.83% | -0.04% | 0.07% | 0.43% | 1.26% | -0.34% | | | |
| MADRASFERT | 2023/12/07 | 1.73 | Weak Up | Bullish | 100.55 | 3.08% | 4.28% | 8.45% | 10.99% | 7.41% | 0.60% | | | |
| MADRASFERT | 2023/12/06 | 7.71 | Weak Up | Bullish | 104.45 | -3.73% | -0.77% | 0.38% | 4.40% | 6.85% | -7.37% | | | |
| MACPOWER | 2023/11/30 | 0.34 | Strong Up | Bullish | 625.75 | 2.00% | 4.04% | 6.11% | 4.00% | 1.92% | 7.42% | 1.53% | | |
| MACPOWER | 2023/12/04 | 0.30 | Strong Up | Bullish | 651.00 | 2.00% | -0.04% | -2.04% | -3.99% | -2.07% | -0.38% | | | |
| MACPOWER | 2023/12/21 | 0.21 | Strong Up | Bullish | 635.30 | 2.00% | | | | | | | | |
| MACPOWER | 2023/11/29 | 0.55 | Strong Up | Bullish | 613.50 | 2.00% | 4.03% | 6.11% | 8.23% | 6.07% | 7.42% | 5.66% | | |
| MACPOWER | 2023/12/01 | 0.53 | Strong Up | Bullish | 638.25 | 2.00% | 4.03% | 1.96% | -0.08% | -2.08% | 3.67% | 1.53% | | |
| MACPOWER | 2023/11/28 | 0.42 | Strong Up | Bullish | 601.50 | 2.00% | 4.03% | 6.11% | 8.23% | 10.39% | 8.10% | 9.97% | | |
| MAANALU | 2023/12/04 | 0.73 | Weak Up | Bullish | 130.75 | 2.07% | -0.46% | -1.72% | -1.49% | -4.86% | 0.96% | | | |
| M&M | 2023/12/04 | 1.14 | Strong Up | Bullish | 1656.85 | 1.76% | 2.75% | 2.16% | 0.71% | -0.28% | 3.26% | | | |
| M&M | 2023/12/05 | 1.27 | Strong Up | Bullish | 1686.05 | 0.97% | 0.39% | -1.04% | -2.01% | -3.00% | 0.79% | | | |
| M&M | 2023/11/30 | 2.00 | Strong Up | Bullish | 1647.75 | -1.35% | 0.55% | 2.32% | 3.32% | 2.72% | 3.39% | -0.84% | | |
| M&M | 2023/12/21 | 1.21 | Strong Up | Bullish | 1633.85 | 0.02% | | | | | | | | |
| M&M | 2023/12/01 | 0.96 | Strong Up | Bullish | 1625.50 | 1.93% | 3.73% | 4.73% | 4.13% | 2.65% | 6.12% | 0.54% | | |
| M&M | 2023/11/29 | 1.45 | Strong Up | 50MA-Support | 1619.10 | 1.77% | 0.40% | 2.33% | 4.14% | 5.14% | 2.91% | 1.72% | | |
| LUXIND | 2023/11/28 | 0.67 | Strong Up | Bearish | 1362.65 | 0.39% | -1.78% | -0.31% | -0.54% | -0.43% | -0.34% | -1.45% | | |
| LUXIND | 2023/11/30 | 1.80 | Strong Up | Bearish | 1338.35 | 1.50% | 1.27% | 1.38% | 2.05% | 2.45% | -2.56% | -1.23% | | |
| LUPIN | 2023/12/01 | 0.84 | Strong Up | Bullish | 1296.65 | -2.78% | -2.97% | -4.10% | -3.67% | -4.42% | -3.90% | -2.43% | | |
| LUPIN | 2023/11/30 | 1.62 | Strong Up | Bullish | 1280.90 | 1.23% | -1.59% | -1.77% | -2.92% | -2.49% | -1.92% | -1.88% | | |
| LUPIN | 2023/11/28 | 0.51 | Strong Up | Bullish | 1244.95 | 0.37% | 2.89% | 4.15% | 1.25% | 1.06% | -0.39% | 2.03% | | |
| LUPIN | 2023/11/24 | 1.77 | Strong Up | Bullish | 1243.20 | 0.14% | 0.51% | 3.03% | 4.30% | 1.40% | -1.09% | 1.17% | | |
| LUMAXTECH | 2023/12/13 | 1.87 | Weak Up | BearCross-50MA | 370.55 | 2.33% | 3.68% | 3.93% | 6.06% | 2.98% | | | | |
| LUMAXTECH | 2023/12/21 | 0.35 | Weak Up | 50MA-Support | 380.15 | 1.08% | | | | | | | | |
| LUMAXTECH | 2023/12/14 | 0.60 | Weak Up | 50MA-Support | 379.20 | 1.32% | 1.56% | 3.64% | 0.63% | 0.25% | | | | |
| LUMAXTECH | 2023/11/24 | 1.23 | Weak Up | Bullish | 393.10 | -1.40% | -0.85% | -0.92% | -0.94% | -1.00% | -1.39% | -2.04% | | |
| LUMAXTECH | 2023/11/23 | 6.21 | Weak Up | Bullish | 392.35 | 0.19% | -1.21% | -0.66% | -0.73% | -0.75% | -2.40% | -2.08% | | |
| LUMAXIND | 2023/12/19 | 0.32 | Strong Up | Bullish | 2530.55 | -4.35% | -1.78% | -1.36% | | | | | | |
| LUMAXIND | 2023/12/21 | 0.49 | Strong Up | 50MA-Support | 2485.55 | 0.42% | | | | | | | | |
| LUMAXIND | 2023/12/18 | 0.62 | Strong Up | Bullish | 2533.40 | -0.11% | -4.46% | -1.89% | -1.47% | | | | | |
| LUMAXIND | 2023/11/24 | 0.89 | Strong Up | Bullish | 2731.45 | -1.98% | -0.08% | 0.62% | -1.33% | -0.91% | -1.98% | -7.25% | | |
| LUMAXIND | 2023/12/13 | 0.62 | Strong Up | Bullish | 2655.05 | -1.71% | -3.98% | -4.58% | -4.69% | -8.84% | | | | |
| LUMAXIND | 2023/12/14 | 0.40 | Strong Up | Bullish | 2609.65 | -2.31% | -2.92% | -3.03% | -7.25% | -4.76% | | | | |
| LUMAXIND | 2023/11/23 | 3.23 | Strong Up | Bullish | 2639.75 | 3.47% | 1.43% | 3.40% | 4.11% | 2.09% | 1.04% | -3.42% | | |
| LUMAXIND | 2023/12/12 | 0.34 | Strong Up | Bullish | 2619.50 | 1.36% | -0.38% | -2.68% | -3.29% | -3.40% | | | | |
| LUMAXIND | 2023/12/20 | 0.62 | Strong Up | 50MA-Support | 2420.35 | 2.69% | 3.13% | | | | | | | |
| LUMAXIND | 2023/12/15 | 1.05 | Strong Up | Bullish | 2549.35 | -0.63% | -0.74% | -5.06% | -2.50% | -2.09% | | | | |
| LTTS | 2023/12/07 | 2.43 | Strong Up | Bullish | 4926.50 | 0.25% | 0.37% | 0.43% | -0.05% | 3.49% | 4.30% | | | |
| LTTS | 2023/12/18 | 1.00 | Strong Up | Bullish | 5329.15 | -2.88% | -5.28% | -3.58% | -2.34% | | | | | |
| LTTS | 2023/12/15 | 2.40 | Strong Up | Bullish | 5263.45 | 1.25% | -1.67% | -4.10% | -2.37% | -1.12% | | | | |
| LTIM | 2023/12/08 | 2.31 | Strong Up | Bullish | 5708.70 | 1.09% | 0.86% | 0.33% | 4.13% | 7.37% | 9.12% | | | |
| LTIM | 2023/12/15 | 3.59 | Strong Up | Bullish | 6129.30 | 0.16% | -0.27% | -1.58% | -0.30% | 1.63% | | | | |
| LTIM | 2023/12/14 | 2.44 | Strong Up | Bullish | 5944.30 | 3.11% | 3.28% | 2.83% | 1.48% | 2.81% | | | | |
| LTIM | 2023/12/11 | 1.42 | Strong Up | Bullish | 5770.65 | -0.22% | -0.75% | 3.01% | 6.22% | 6.39% | | | | |
| LTIM | 2023/12/12 | 1.02 | Strong Up | Bullish | 5758.00 | -0.53% | 3.24% | 6.45% | 6.62% | 6.16% | | | | |
| LTIM | 2023/12/18 | 0.91 | Strong Up | Bullish | 6139.20 | -0.43% | -1.74% | -0.46% | 1.46% | | | | | |
| LTIM | 2023/11/16 | 1.24 | Strong Up | Bullish | 5519.50 | -0.02% | 0.66% | 0.01% | 0.62% | -0.87% | 1.04% | 3.43% | 10.75% | |
| LTIM | 2023/11/20 | 1.49 | Strong Up | Bullish | 5556.10 | -0.65% | -0.04% | -1.53% | -1.50% | -1.38% | -1.23% | 3.63% | 9.99% | |
| LTIM | 2023/11/15 | 1.27 | Strong Up | 50MA-Support | 5401.65 | 2.18% | 2.16% | 2.86% | 2.20% | 2.81% | 2.50% | 3.06% | 13.65% | |
| LTIM | 2023/11/17 | 0.90 | Strong Up | Bullish | 5518.50 | 0.68% | 0.03% | 0.64% | -0.85% | -0.83% | 1.07% | 4.57% | 9.31% | |
| LTFOODS | 2023/12/19 | 2.81 | Weak Up | Unknown | 201.00 | -2.36% | 1.17% | -0.17% | | | | | | |
| LTFOODS | 2023/12/20 | 1.03 | Weak Up | Unknown | 196.25 | 3.62% | 2.24% | | | | | | | |
| LTFOODS | 2023/12/05 | 1.48 | Weak Up | Unknown | 228.20 | 0.26% | -1.82% | -6.09% | -5.85% | -6.20% | -11.92% | | | |
| LTFOODS | 2023/11/21 | 0.00 | Strong Up | Unknown | 219.20 | -5.34% | -3.83% | -3.26% | -4.20% | -3.22% | 4.38% | -1.69% | -8.46% | |
| LTFOODS | 2023/12/06 | 0.47 | Weak Up | Unknown | 228.80 | -2.08% | -6.34% | -6.10% | -6.45% | -5.81% | -14.23% | | | |
| LT | 2023/12/04 | 2.08 | Strong Up | Bullish | 3313.55 | 0.06% | 2.38% | 1.27% | 1.96% | 2.18% | 5.37% | | | |
| LT | 2023/12/05 | 1.10 | Strong Up | Bullish | 3315.45 | 2.32% | 1.21% | 1.90% | 2.12% | 0.81% | 5.53% | | | |
| LT | 2023/12/01 | 1.50 | Strong Up | Bullish | 3190.65 | 3.85% | 3.91% | 6.32% | 5.17% | 5.89% | 9.32% | 9.00% | | |
| LT | 2023/12/06 | 1.32 | Strong Up | Bullish | 3392.30 | -1.08% | -0.41% | -0.19% | -1.47% | 0.22% | 0.77% | | | |
| LOYALTEX | 2023/12/13 | 10.84 | Strong Up | 200MA-Support | 751.65 | -3.97% | -8.19% | -9.30% | -8.91% | -12.51% | | | | |
| LOVABLE | 2023/11/28 | 3.72 | Weak Up | Bullish | 160.80 | 1.77% | -1.77% | -1.77% | -2.64% | -3.82% | -4.88% | -3.95% | | |
| LOVABLE | 2023/12/21 | 0.16 | Weak Up | 50MA-Support | 145.90 | 5.14% | | | | | | | | |
| LOVABLE | 2023/11/29 | 1.79 | Weak Up | Bullish | 163.65 | -3.48% | -3.48% | -4.34% | -5.50% | -5.41% | -7.00% | -13.14% | | |
| LOVABLE | 2023/12/20 | 0.47 | Weak Up | 50MA-Support | 142.15 | 2.64% | 7.91% | | | | | | | |
| LOVABLE | 2023/11/24 | 12.35 | Weak Up | Bullish | 158.85 | 1.23% | 3.02% | -0.57% | -0.57% | -1.45% | -2.01% | -1.16% | | |
| LORDSCHLO | 2023/12/18 | 2.77 | Weak Up | Bullish | 180.90 | -3.26% | -8.02% | -5.69% | -5.86% | | | | | |
| LOKESHMACH | 2023/11/23 | 1.51 | Strong Up | Bullish | 306.95 | 0.64% | -1.68% | -2.00% | -3.03% | -5.98% | 0.49% | -5.26% | | |
| LOKESHMACH | 2023/12/21 | 3.83 | Strong Up | Bullish | 372.95 | 0.34% | | | | | | | | |
| LOKESHMACH | 2023/11/22 | 0.65 | Strong Up | Bullish | 288.30 | 6.47% | 7.15% | 4.68% | 4.34% | 3.24% | 8.52% | 3.21% | | |
| LOKESHMACH | 2023/12/15 | 0.51 | Strong Up | Bullish | 290.80 | 2.48% | 7.87% | 15.34% | 28.25% | 28.68% | | | | |
| LOKESHMACH | 2023/11/20 | 0.84 | Weak Up | Bullish | 280.55 | 4.83% | 2.76% | 9.41% | 10.11% | 7.57% | 9.29% | 8.77% | 32.94% | |
| LOKESHMACH | 2023/12/20 | 4.98 | Strong Up | Bullish | 335.40 | 11.20% | 11.57% | | | | | | | |
| LOKESHMACH | 2023/12/14 | 1.01 | Strong Up | Bullish | 297.55 | -2.27% | 0.15% | 5.43% | 12.72% | 25.34% | | | | |
| LOKESHMACH | 2023/11/24 | 1.00 | Strong Up | Bullish | 308.90 | -2.30% | -2.62% | -3.64% | -6.57% | -0.76% | -0.92% | -3.53% | | |
| LOKESHMACH | 2023/11/17 | 1.04 | Weak Up | Bullish | 272.15 | 3.09% | 8.07% | 5.93% | 12.79% | 13.50% | 12.64% | 12.46% | 23.24% | |
| LOKESHMACH | 2023/11/21 | 1.49 | Strong Up | Bullish | 294.10 | -1.97% | 4.37% | 5.03% | 2.62% | 2.28% | 4.57% | 1.51% | 27.24% | |
| LODHA | 2023/12/01 | 0.66 | Strong Up | Bullish | 919.40 | -0.69% | -0.61% | -1.92% | -2.52% | -0.18% | 1.68% | 1.94% | | |
| LODHA | 2023/12/04 | 0.39 | Strong Up | Bullish | 913.05 | 0.08% | -1.24% | -1.84% | 0.51% | 1.31% | 1.86% | | | |
| LODHA | 2023/11/24 | 1.02 | Strong Up | Bullish | 891.40 | -2.46% | -4.57% | -1.09% | 3.14% | 2.43% | 3.77% | 4.33% | | |
| LLOYDSME | 2023/12/11 | 3.00 | Strong Up | Bullish | 624.90 | -2.42% | -1.81% | -2.58% | -2.44% | -0.22% | | | | |
| LLOYDSME | 2023/12/05 | 4.74 | Weak Up | Bullish | 602.40 | -2.12% | 0.17% | 1.67% | 3.74% | 1.23% | 4.16% | | | |
| LINCOLN | 2023/12/19 | 0.36 | Strong Up | Bullish | 633.95 | -2.74% | -3.40% | -2.18% | | | | | | |
| LINCOLN | 2023/11/21 | 3.77 | Strong Up | Bullish | 661.65 | -1.02% | -2.94% | -4.43% | -1.31% | 0.11% | -0.45% | -1.22% | -6.27% | |
| LINCOLN | 2023/12/18 | 0.28 | Strong Up | Bullish | 641.15 | -1.12% | -3.84% | -4.48% | -3.28% | | | | | |
| LINCOLN | 2023/12/20 | 0.96 | Strong Up | Bullish | 616.55 | -0.67% | 0.58% | | | | | | | |
| LINCOLN | 2023/12/21 | 1.15 | Strong Up | Bullish | 612.40 | 1.27% | | | | | | | | |
| LINCOLN | 2023/12/15 | 0.43 | Strong Up | Bullish | 643.50 | -0.37% | -1.48% | -4.19% | -4.83% | -3.63% | | | | |
| LINCOLN | 2023/11/22 | 0.44 | Strong Up | Bullish | 654.90 | -1.94% | -3.44% | -0.29% | 1.15% | 2.71% | 0.82% | -1.32% | | |
| LICI | 2023/11/29 | 1.64 | Weak Up | Bullish | 680.90 | -0.21% | -1.47% | 5.60% | 4.87% | 9.56% | 18.23% | 11.80% | | |
| LICI | 2023/12/08 | 1.46 | Strong Up | Bullish | 772.45 | -0.19% | 2.50% | 4.22% | 5.54% | 3.07% | 2.63% | | | |
| LICI | 2023/12/07 | 3.51 | Strong Up | Bullish | 785.45 | -1.66% | -1.85% | 0.80% | 2.50% | 3.79% | -2.67% | | | |
| LICHSGFIN | 2023/12/01 | 1.62 | Weak Up | Bullish | 492.70 | 3.01% | 1.18% | 2.53% | 5.28% | 8.04% | 9.69% | 4.99% | | |
| LICHSGFIN | 2023/12/04 | 1.60 | Weak Up | Bullish | 507.55 | -1.78% | -0.47% | 2.20% | 4.88% | 4.38% | 4.67% | | | |
| LIBERTSHOE | 2023/11/09 | 0.45 | Weak Up | Bullish | 288.35 | -0.12% | 0.45% | 0.59% | 0.43% | -0.35% | -2.51% | -1.91% | -0.62% | |
| LIBERTSHOE | 2023/11/13 | 0.29 | Weak Up | Bullish | 289.65 | 0.14% | -0.02% | -0.79% | -3.26% | -2.74% | -1.69% | 1.05% | -0.95% | |
| LIBERTSHOE | 2023/11/08 | 0.79 | Weak Up | Bullish | 289.00 | -0.22% | -0.35% | 0.22% | 0.36% | 0.21% | -2.04% | -2.15% | 0.05% | -2.84% |
| LIBERTSHOE | 2023/11/10 | 0.38 | Weak Up | Bullish | 288.00 | 0.57% | 0.71% | 0.56% | -0.23% | -2.71% | -2.07% | -0.90% | -0.38% | |
| LGBBROSLTD | 2023/12/11 | 2.53 | Strong Up | Bullish | 1272.10 | 2.36% | 3.06% | 4.58% | 4.57% | 4.49% | | | | |
| LGBBROSLTD | 2023/12/13 | 0.65 | Strong Up | Bullish | 1311.00 | 1.48% | 1.46% | 1.39% | 2.09% | -3.72% | | | | |
| LGBBROSLTD | 2023/11/30 | 2.59 | Strong Up | Bullish | 1176.15 | 0.76% | 0.49% | 2.18% | 0.84% | 2.06% | 13.11% | 11.40% | | |
| LGBBROSLTD | 2023/12/12 | 1.15 | Strong Up | Bullish | 1302.10 | 0.68% | 2.17% | 2.16% | 2.09% | 2.79% | | | | |
| LGBBROSLTD | 2023/11/20 | 2.11 | Strong Up | Bullish | 1157.20 | -0.82% | -1.98% | -0.55% | -0.51% | -2.45% | 3.85% | 12.52% | 13.22% | |
| LGBBROSLTD | 2023/12/14 | 0.86 | Strong Up | Bullish | 1330.40 | -0.02% | -0.09% | 0.60% | -5.13% | -1.52% | | | | |
| LGBBROSLTD | 2023/12/01 | 0.95 | Strong Up | Bullish | 1185.05 | -0.27% | 1.41% | 0.08% | 1.30% | 2.27% | 12.25% | 10.71% | | |
| LAURUSLABS | 2023/12/07 | 1.73 | Weak Up | BullCross-50MA | 390.05 | -1.64% | 0.18% | -0.46% | -2.23% | -1.15% | 1.82% | | | |
| LAURUSLABS | 2023/12/11 | 1.23 | Weak Up | 50MA-Support | 390.75 | -0.64% | -2.41% | -1.33% | -1.29% | 2.20% | | | | |
| LAURUSLABS | 2023/12/19 | 0.75 | Weak Up | Bullish | 398.60 | -2.58% | -0.36% | 4.00% | | | | | | |
| LAURUSLABS | 2023/12/18 | 2.36 | Weak Up | Bullish | 399.35 | -0.19% | -2.77% | -0.55% | 3.81% | | | | | |
| LAURUSLABS | 2023/12/08 | 2.22 | Weak Up | 50MA-Support | 383.65 | 1.85% | 1.20% | -0.60% | 0.50% | 0.53% | 8.05% | | | |
| LATENTVIEW | 2023/12/12 | 0.39 | Strong Up | Bullish | 453.65 | 0.61% | 3.84% | 5.36% | 4.28% | 3.47% | | | | |
| LATENTVIEW | 2023/12/21 | 0.95 | Strong Up | 50MA-Support | 458.20 | -0.20% | | | | | | | | |
| LATENTVIEW | 2023/12/20 | 1.48 | Strong Up | 50MA-Support | 455.95 | 0.49% | 0.30% | | | | | | | |
| LATENTVIEW | 2023/12/13 | 0.47 | Strong Up | Bullish | 456.40 | 3.21% | 4.72% | 3.65% | 2.85% | -0.10% | | | | |
| LANDMARK | 2023/12/15 | 0.90 | Strong Up | Bullish | 794.40 | 8.70% | 4.25% | -1.93% | -0.13% | 2.13% | | | | |
| LANDMARK | 2023/12/18 | 6.35 | Strong Up | Bullish | 863.50 | -4.09% | -9.78% | -8.12% | -6.05% | | | | | |
| LANDMARK | 2023/12/19 | 1.11 | Strong Up | Bullish | 828.20 | -5.93% | -4.20% | -2.04% | | | | | | |
| LALPATHLAB | 2023/12/01 | 0.80 | Strong Up | Bullish | 2743.05 | -1.89% | -1.63% | -2.17% | -1.92% | -3.81% | -7.84% | -5.34% | | |
| LALPATHLAB | 2023/12/08 | 0.89 | Strong Up | Bullish | 2638.55 | -2.91% | -4.46% | -3.52% | -3.75% | -4.19% | -1.59% | | | |
| LALPATHLAB | 2023/12/12 | 0.95 | Strong Up | BearCross-50MA | 2521.00 | 0.98% | 0.74% | 0.28% | 0.04% | 0.48% | | | | |
| LALPATHLAB | 2023/12/11 | 2.03 | Strong Up | BearCross-50MA | 2561.75 | -1.59% | -0.63% | -0.86% | -1.32% | -1.55% | | | | |
| LALPATHLAB | 2023/12/13 | 1.29 | Strong Up | 50MA-Resist | 2545.60 | -0.23% | -0.69% | -0.93% | -0.49% | -2.98% | | | | |
| LAL | 2023/11/21 | 0.06 | Weak Up | Bullish | 256.60 | 2.18% | 3.90% | -0.27% | -0.27% | -0.31% | 0.95% | -2.81% | -5.05% | |
| LAL | 2023/11/20 | 0.29 | Weak Up | Bullish | 265.00 | -3.17% | -1.06% | 0.60% | -3.43% | -3.43% | -4.75% | -3.53% | -8.72% | |
| LAL | 2023/11/17 | 0.34 | Weak Up | Bullish | 266.90 | -0.71% | -3.86% | -1.76% | -0.11% | -4.12% | -7.44% | -0.34% | -9.12% | |
| LAGNAM | 2023/12/01 | 0.53 | Weak Up | Bullish | 85.25 | 0.18% | -3.34% | -4.99% | -5.69% | -7.45% | 1.99% | -2.40% | | |
| LAGNAM | 2023/11/30 | 1.68 | Weak Up | Bullish | 86.30 | -1.22% | -1.04% | -4.52% | -6.14% | -6.84% | -1.16% | -5.74% | | |
| LAGNAM | 2023/12/08 | 0.48 | Weak Up | Bullish | 78.90 | 9.19% | 9.00% | 7.54% | 8.11% | 10.20% | 5.45% | | | |
| L&TFH | 2023/12/15 | 1.31 | Weak Up | Bullish | 161.25 | -1.02% | -1.09% | -6.91% | -6.02% | -5.24% | | | | |
| KSOLVES | 2023/12/21 | 3.11 | Strong Up | Bullish | 1193.80 | 3.26% | | | | | | | | |
| KSOLVES | 2023/12/19 | 2.73 | Strong Up | Bullish | 1150.65 | -1.05% | 3.75% | 7.13% | | | | | | |
| KSOLVES | 2023/12/20 | 4.17 | Strong Up | Bullish | 1138.60 | 4.85% | 8.26% | | | | | | | |
| KSL | 2023/12/21 | 1.45 | Weak Up | Neutral | 432.70 | -0.52% | | | | | | | | |
| KSL | 2023/12/14 | 2.97 | Weak Up | Neutral | 461.55 | -0.60% | -1.65% | -2.60% | -5.36% | -6.25% | | | | |
| KSL | 2023/12/20 | 1.42 | Weak Up | Neutral | 436.80 | -0.94% | -1.45% | | | | | | | |
| KSL | 2023/12/06 | 1.24 | Weak Up | 50MA-Support | 495.10 | -0.65% | -2.60% | -3.79% | -5.65% | -6.53% | -11.78% | | | |
| KSL | 2023/12/12 | 1.22 | Weak Up | BearCross-50MA | 467.15 | -0.94% | -1.20% | -1.79% | -2.83% | -3.77% | | | | |
| KSL | 2023/12/18 | 1.57 | Weak Up | Neutral | 453.95 | -0.97% | -3.78% | -4.68% | -5.18% | | | | | |
| KSL | 2023/12/05 | 3.31 | Weak Up | 50MA-Support | 495.35 | -0.05% | -0.70% | -2.64% | -3.84% | -5.69% | -9.25% | | | |
| KSL | 2023/12/13 | 1.03 | Weak Up | Neutral | 462.75 | -0.26% | -0.85% | -1.90% | -2.85% | -5.61% | | | | |
| KSL | 2023/12/19 | 1.41 | Weak Up | Neutral | 449.55 | -2.84% | -3.75% | -4.25% | | | | | | |
| KSL | 2023/12/15 | 2.02 | Weak Up | 50MA-Resist | 458.80 | -1.06% | -2.02% | -4.80% | -5.69% | -6.18% | | | | |
| KSCL | 2023/11/10 | 0.27 | Weak Up | BearCross-50MA | 601.45 | 1.07% | 3.02% | 0.61% | -0.50% | -1.95% | -1.75% | 2.85% | 0.96% | |
| KSCL | 2023/11/09 | 0.37 | Weak Up | 50MA-Support | 606.15 | -0.78% | 0.29% | 2.22% | -0.17% | -1.27% | -2.51% | -0.78% | 0.91% | |
| KSB | 2023/11/20 | 0.84 | Strong Up | Bullish | 3276.85 | -0.54% | 2.15% | 0.81% | 0.60% | 1.55% | 4.18% | 3.05% | 4.99% | |
| KSB | 2023/12/14 | 1.79 | Strong Up | Bullish | 3261.30 | 1.56% | 2.35% | 5.06% | 2.97% | 5.49% | | | | |
| KSB | 2023/11/16 | 0.68 | Weak Up | Bullish | 3187.35 | 2.94% | 2.81% | 2.25% | 5.02% | 3.64% | 7.70% | 7.49% | 7.50% | |
| KSB | 2023/12/04 | 0.45 | Strong Up | Bullish | 3463.50 | -1.44% | -1.76% | 0.08% | -1.08% | -0.47% | -3.62% | | | |
| KSB | 2023/11/17 | 0.70 | Strong Up | Bullish | 3281.05 | -0.13% | -0.67% | 2.02% | 0.68% | 0.47% | 5.56% | 5.06% | 2.35% | |
| KRSNAA | 2023/12/19 | 3.37 | Strong Up | Bullish | 756.15 | -3.41% | -1.51% | -3.83% | | | | | | |
| KRSNAA | 2023/11/09 | 0.65 | Weak Up | Neutral | 634.25 | 1.15% | 0.80% | 0.26% | -2.81% | -0.84% | -0.62% | 6.33% | 11.23% | |
| KRSNAA | 2023/12/18 | 1.93 | Weak Up | Bullish | 721.25 | 4.84% | 1.27% | 3.26% | 0.82% | | | | | |
| KRSNAA | 2023/11/08 | 0.99 | Weak Up | 50MA-Resist | 649.95 | -2.42% | -1.29% | -1.63% | -2.16% | -5.15% | -3.87% | 1.75% | 2.61% | 11.89% |
| KPRMILL | 2023/11/08 | 0.29 | Strong Up | 50MA-Support | 777.50 | 0.92% | -0.80% | -1.94% | 0.41% | 1.46% | 14.21% | 11.95% | 4.30% | 7.17% |
| KPRMILL | 2023/12/11 | 0.81 | Strong Up | 50MA-Support | 815.85 | -0.61% | 1.46% | 0.82% | 2.80% | 4.17% | | | | |
| KPRMILL | 2023/11/13 | 0.25 | Strong Up | BearCross-50MA | 762.45 | 2.39% | 3.46% | 7.99% | 9.02% | 12.22% | 10.50% | 12.75% | 10.00% | |
| KPRMILL | 2023/12/12 | 0.53 | Strong Up | 50MA-Support | 810.90 | 2.08% | 1.43% | 3.43% | 4.81% | 4.72% | | | | |
| KPRMILL | 2023/12/13 | 0.52 | Strong Up | 50MA-Support | 827.75 | -0.63% | 1.32% | 2.68% | 2.59% | 1.59% | | | | |
| KPRMILL | 2023/11/20 | 1.12 | Strong Up | Bullish | 831.25 | 2.94% | 5.34% | 6.82% | 2.76% | 2.77% | 3.49% | -2.45% | 0.75% | |
| KPRMILL | 2023/12/08 | 0.40 | Strong Up | Bullish | 822.20 | -0.77% | -1.37% | 0.68% | 0.04% | 2.01% | 1.34% | | | |
| KPRMILL | 2023/11/22 | 7.14 | Strong Up | Bullish | 875.60 | 1.41% | -2.44% | -2.43% | -3.78% | -1.30% | -4.51% | -6.06% | | |
| KPRMILL | 2023/11/10 | 0.25 | Strong Up | 50MA-Support | 771.30 | -1.15% | 1.22% | 2.28% | 6.75% | 7.77% | 10.76% | 11.53% | 6.64% | |
| KPRMILL | 2023/11/21 | 3.33 | Strong Up | Bullish | 855.65 | 2.33% | 3.77% | -0.17% | -0.16% | -1.54% | 0.47% | -3.26% | -2.62% | |
| KPITTECH | 2023/11/17 | 1.70 | Strong Up | Bullish | 1536.65 | 5.68% | -2.01% | -5.91% | -5.87% | -4.42% | -2.56% | -4.78% | -4.51% | |
| KPITTECH | 2023/12/12 | 0.47 | Strong Up | Bullish | 1432.65 | 2.95% | 3.51% | 6.00% | 4.25% | 4.79% | | | | |
| KPITTECH | 2023/11/20 | 2.39 | Strong Up | Bullish | 1624.00 | -7.28% | -10.97% | -10.93% | -9.56% | -8.26% | -8.98% | -11.78% | -6.63% | |
| KPITTECH | 2023/11/13 | 0.63 | Strong Up | Bullish | 1393.50 | -0.03% | 6.20% | 10.27% | 16.54% | 8.06% | 7.11% | 4.93% | 8.98% | |
| KPITTECH | 2023/11/08 | 1.02 | Strong Up | Bullish | 1327.75 | -0.98% | 3.12% | 4.95% | 4.92% | 11.46% | 8.94% | 11.70% | 7.90% | 15.94% |
| KPITTECH | 2023/12/15 | 1.76 | Strong Up | Bullish | 1518.60 | -1.65% | -1.14% | -3.37% | -0.14% | 1.37% | | | | |
| KPIL | 2023/12/20 | 1.03 | Strong Up | BearCross-50MA | 641.50 | -1.61% | -1.61% | | | | | | | |
| KPIL | 2023/11/08 | 0.51 | Strong Up | Neutral | 605.90 | 1.46% | 4.02% | 8.70% | 8.60% | 7.87% | 6.16% | 10.25% | 13.05% | 4.17% |
| KPIL | 2023/12/21 | 0.97 | Weak Up | Neutral | 631.15 | 0.00% | | | | | | | | |
| KPIGREEN | 2023/12/13 | 1.24 | Strong Up | Bullish | 1351.00 | -1.94% | -2.08% | 1.99% | -0.94% | -5.46% | | | | |
| KPIGREEN | 2023/11/13 | 1.74 | Strong Up | Bullish | 1047.90 | -0.61% | 9.33% | 8.06% | 15.74% | 15.57% | 12.37% | 10.90% | 26.24% | |
| KPIGREEN | 2023/12/12 | 3.35 | Strong Up | Bullish | 1380.15 | -2.11% | -4.01% | -4.15% | -0.17% | -3.04% | | | | |
| KPIGREEN | 2023/11/16 | 1.69 | Strong Up | Bullish | 1145.65 | -1.16% | 5.87% | 5.71% | 4.45% | 5.01% | 0.60% | 0.14% | 16.81% | |
| KPIGREEN | 2023/11/09 | 4.83 | Strong Up | Bullish | 961.10 | 10.00% | 9.03% | 8.37% | 19.20% | 17.82% | 26.41% | 23.47% | 40.57% | |
| KPIGREEN | 2023/12/08 | 0.43 | Strong Up | Bullish | 1147.20 | 10.00% | 20.31% | 17.76% | 15.49% | 15.32% | 17.02% | | | |
| KPIGREEN | 2023/11/10 | 6.03 | Strong Up | Bullish | 1057.20 | -0.88% | -1.49% | 8.37% | 7.11% | 14.72% | 14.73% | 12.63% | 25.32% | |
| KPIGREEN | 2023/12/07 | 0.39 | Strong Up | Bullish | 1152.10 | -0.43% | 9.53% | 19.79% | 17.26% | 14.99% | 13.96% | | | |
| KOTHARIPET | 2023/12/13 | 0.35 | Weak Up | Bullish | 155.80 | -2.34% | -0.87% | -2.28% | -0.10% | -6.19% | | | | |
| KOTHARIPET | 2023/12/14 | 0.57 | Weak Up | Bullish | 152.15 | 1.51% | 0.07% | 2.30% | -3.94% | -1.02% | | | | |
| KOTHARIPET | 2023/12/15 | 0.25 | Weak Up | Bullish | 154.45 | -1.42% | 0.78% | -5.37% | -2.49% | -4.47% | | | | |
| KOTHARIPET | 2023/12/08 | 0.26 | Weak Up | Bullish | 156.55 | 0.93% | -1.05% | -0.48% | -2.81% | -1.34% | -5.75% | | | |
| KOTHARIPET | 2023/12/12 | 0.39 | Weak Up | Bullish | 154.90 | 0.58% | -1.78% | -0.29% | -1.71% | 0.48% | | | | |
| KOTAKBANK | 2023/12/04 | 1.56 | Weak Up | BullCross-200MA | 1818.55 | 0.54% | 0.16% | 0.46% | 1.09% | 1.40% | 1.56% | | | |
| KOTAKBANK | 2023/12/05 | 1.77 | Weak Up | 200MA-Support | 1828.45 | -0.39% | -0.09% | 0.55% | 0.85% | -0.22% | 0.99% | | | |
| KOTAKBANK | 2023/12/06 | 1.42 | Strong Up | 200MA-Support | 1821.40 | 0.30% | 0.94% | 1.24% | 0.16% | 0.26% | 0.28% | | | |
| KOPRAN | 2023/11/20 | 5.56 | Weak Up | Bullish | 273.15 | -1.70% | -1.34% | -3.22% | -5.40% | -5.02% | -5.95% | -4.17% | -10.93% | |
| KOPRAN | 2023/12/08 | 0.39 | Weak Up | Bullish | 249.65 | 5.83% | 4.85% | 5.53% | 4.23% | 3.89% | -1.28% | | | |
| KOPRAN | 2023/11/16 | 1.93 | Weak Up | Bullish | 245.70 | 1.20% | 11.17% | 9.28% | 9.69% | 7.59% | 5.45% | 1.61% | 4.44% | |
| KOPRAN | 2023/12/20 | 0.91 | Weak Up | 50MA-Support | 241.00 | 0.95% | 2.26% | | | | | | | |
| KOPRAN | 2023/11/21 | 0.95 | Weak Up | Bullish | 268.50 | 0.37% | -1.55% | -3.76% | -3.37% | -3.31% | -5.36% | -1.88% | -8.21% | |
| KOPRAN | 2023/11/17 | 0.90 | Weak Up | Bullish | 248.65 | 9.85% | 7.98% | 8.39% | 6.31% | 3.92% | 4.97% | 6.25% | -3.08% | |
| KOLTEPATIL | 2023/11/21 | 1.40 | Weak Up | Bullish | 533.40 | -1.91% | -2.05% | -2.90% | 0.52% | 0.54% | -3.98% | -8.29% | -9.48% | |
| KOLTEPATIL | 2023/11/20 | 5.01 | Weak Up | Bullish | 554.25 | -3.76% | -5.60% | -5.74% | -6.55% | -3.26% | -6.97% | -9.98% | -11.90% | |
| KOLTEPATIL | 2023/12/08 | 0.67 | Weak Up | 50MA-Support | 505.20 | 1.57% | -1.24% | -3.17% | 0.49% | -0.43% | -4.42% | | | |
| KOLTEPATIL | 2023/12/13 | 0.72 | Weak Up | BearCross-50MA | 489.20 | 3.78% | 2.83% | 0.91% | 2.13% | -0.93% | | | | |
| KOLTEPATIL | 2023/12/12 | 0.38 | Weak Up | 50MA-Support | 498.95 | -1.95% | 1.75% | 0.82% | -1.06% | 0.13% | | | | |
| KOKUYOCMLN | 2023/12/20 | 1.48 | Weak Up | BearCross-50MA | 145.85 | 2.02% | 1.78% | | | | | | | |
| KOKUYOCMLN | 2023/12/06 | 2.06 | Weak Up | Bullish | 171.70 | -2.27% | -6.32% | -9.17% | -9.44% | -10.43% | -15.06% | | | |
| KOKUYOCMLN | 2023/12/07 | 1.63 | Weak Up | Bullish | 167.80 | -4.14% | -7.06% | -7.33% | -8.34% | -7.72% | -11.32% | | | |
| KOKUYOCMLN | 2023/12/18 | 0.74 | Weak Up | 50MA-Support | 147.30 | 4.65% | -0.98% | 1.02% | 0.78% | | | | | |
| KOKUYOCMLN | 2023/12/15 | 1.07 | Weak Up | Bullish | 150.55 | -2.16% | 2.39% | -3.12% | -1.16% | -1.39% | | | | |
| KOHINOOR | 2023/12/11 | 1.19 | Weak Up | Bearish | 56.25 | -8.71% | -13.24% | -8.98% | -10.93% | -13.78% | | | | |
| KOHINOOR | 2023/12/08 | 6.16 | Weak Up | Bearish | 58.10 | -3.18% | -11.62% | -16.01% | -11.88% | -13.77% | -17.30% | | | |
| KNRCON | 2023/12/05 | 0.90 | Weak Up | 50MA-Resist | 268.45 | 1.96% | -0.35% | -0.26% | -1.45% | 0.47% | -0.65% | | | |
| KNRCON | 2023/12/06 | 0.67 | Weak Up | 50MA-Resist | 273.70 | -2.27% | -2.17% | -3.34% | -1.46% | 1.37% | -5.75% | | | |
| KNRCON | 2023/12/11 | 0.48 | Weak Up | Neutral | 264.55 | 1.95% | 4.88% | 3.23% | 2.00% | 2.04% | | | | |
| KNRCON | 2023/12/08 | 0.56 | Weak Up | 50MA-Resist | 267.75 | -1.20% | 0.73% | 3.62% | 2.00% | 0.78% | -2.71% | | | |
| KNRCON | 2023/12/07 | 0.78 | Weak Up | 50MA-Resist | 267.50 | 0.09% | -1.10% | 0.82% | 3.72% | 2.09% | -2.86% | | | |
| KKCL | 2023/12/07 | 1.20 | Weak Up | BullCross-50MA | 761.55 | -1.68% | 0.09% | -0.22% | 1.17% | 1.63% | 1.95% | | | |
| KKCL | 2023/12/06 | 1.65 | Weak Up | BearCross-50MA | 748.90 | 1.69% | -0.02% | 1.78% | 1.47% | 2.88% | 3.36% | | | |
| KKCL | 2023/12/08 | 0.83 | Weak Up | BearCross-50MA | 748.75 | 1.80% | 1.49% | 2.90% | 3.37% | 3.44% | 3.05% | | | |
| KKCL | 2023/11/15 | 0.17 | Weak Up | Bullish | 795.00 | -1.31% | -1.69% | -0.28% | 0.49% | -1.15% | 0.43% | -4.21% | 0.32% | |
| KKCL | 2023/12/04 | 2.44 | Weak Up | Bullish | 779.20 | -1.62% | -3.89% | -2.27% | -3.91% | -2.18% | 2.35% | | | |
| KKCL | 2023/12/05 | 2.08 | Weak Up | 50MA-Support | 766.60 | -2.31% | -0.66% | -2.33% | -0.57% | -0.87% | 4.06% | | | |
| KKCL | 2023/11/13 | 0.44 | Weak Up | Bullish | 783.80 | 1.43% | 0.10% | -0.29% | 1.14% | 1.93% | 1.59% | -4.45% | -1.19% | |
| KITEX | 2023/12/13 | 7.69 | Weak Up | Bullish | 230.60 | 1.56% | 1.50% | 0.00% | 0.76% | -4.53% | | | | |
| KITEX | 2023/12/14 | 3.36 | Weak Up | Bullish | 234.20 | -0.06% | -1.54% | -0.79% | -6.00% | -3.35% | | | | |
| KITEX | 2023/12/15 | 1.15 | Weak Up | Bullish | 234.05 | -1.47% | -0.73% | -5.94% | -3.29% | -3.33% | | | | |
| KIRLPNU | 2023/12/13 | 0.45 | Strong Up | Bullish | 615.40 | -0.55% | 3.89% | 1.84% | -0.42% | -2.86% | | | | |
| KIRLPNU | 2023/12/11 | 1.11 | Weak Up | 50MA-Resist | 594.75 | 2.42% | 3.47% | 2.90% | 7.50% | 5.38% | | | | |
| KIRLPNU | 2023/12/15 | 1.03 | Strong Up | Bullish | 639.35 | -1.97% | -4.15% | -6.50% | -5.27% | -5.44% | | | | |
| KIRLPNU | 2023/12/12 | 3.84 | Weak Up | BullCross-50MA | 609.15 | 1.03% | 0.47% | 4.96% | 2.89% | 0.60% | | | | |
| KIRLPNU | 2023/12/08 | 1.00 | Weak Up | 50MA-Resist | 591.85 | 0.49% | 2.92% | 3.98% | 3.40% | 8.03% | 2.15% | | | |
| KIRLOSIND | 2023/11/24 | 8.24 | Strong Up | Bullish | 3470.15 | -3.14% | -0.64% | 0.31% | 0.08% | -1.75% | -0.93% | -1.82% | | |
| KIRLOSENG | 2023/12/04 | 0.73 | Weak Up | Bullish | 593.90 | -2.10% | 0.88% | 0.45% | 2.75% | 5.09% | 7.18% | | | |
| KIRLOSBROS | 2023/12/11 | 0.98 | Strong Up | 50MA-Support | 922.20 | -1.59% | -2.70% | 2.49% | 3.61% | 1.51% | | | | |
| KIRLOSBROS | 2023/12/21 | 0.77 | Strong Up | 50MA-Resist | 896.45 | 1.22% | | | | | | | | |
| KIRLOSBROS | 2023/12/12 | 0.82 | Strong Up | BearCross-50MA | 907.55 | -1.13% | 4.15% | 5.28% | 3.15% | 2.67% | | | | |
| KIRLOSBROS | 2023/12/13 | 1.09 | Strong Up | 50MA-Resist | 897.30 | 5.34% | 6.48% | 4.33% | 3.84% | 0.44% | | | | |
| KIRLOSBROS | 2023/11/08 | 2.55 | Strong Up | 50MA-Resist | 813.40 | 2.13% | 5.42% | 5.02% | 7.19% | 8.11% | 17.09% | 21.87% | 11.57% | 11.56% |
| KIRIINDUS | 2023/12/19 | 5.74 | Strong Up | Bearish | 400.65 | -1.82% | 2.51% | 0.39% | | | | | | |
| KIRIINDUS | 2023/12/20 | 5.40 | Strong Up | Bullish | 393.35 | 4.41% | 2.25% | | | | | | | |
| KIRIINDUS | 2023/12/15 | 9.47 | Strong Up | Bearish | 351.70 | -3.60% | 13.92% | 11.84% | 16.78% | 14.36% | | | | |
| KIRIINDUS | 2023/12/18 | 2.43 | Strong Up | Bearish | 339.05 | 18.17% | 16.02% | 21.13% | 18.63% | | | | | |
| KIOCL | 2023/12/12 | 1.48 | Weak Up | Bullish | 370.65 | -1.77% | -4.63% | -4.94% | -2.27% | -3.08% | | | | |
| KIOCL | 2023/11/09 | 0.24 | Weak Up | BearCross-50MA | 307.15 | 2.12% | 1.56% | 1.84% | 0.39% | 1.04% | 0.42% | 1.17% | 18.54% | |
| KINGFA | 2023/12/15 | 5.48 | Strong Up | 50MA-Support | 2383.55 | -3.06% | -5.11% | -7.53% | -7.49% | -6.38% | | | | |
| KIMS | 2023/12/11 | 2.73 | Strong Up | BearCross-50MA | 1900.10 | -0.01% | 0.49% | 1.82% | 2.37% | 2.51% | | | | |
| KIMS | 2023/12/12 | 1.05 | Strong Up | 50MA-Resist | 1900.00 | 0.49% | 1.82% | 2.37% | 2.52% | 4.11% | | | | |
| KIMS | 2023/12/13 | 0.17 | Strong Up | 50MA-Resist | 1909.40 | 1.32% | 1.87% | 2.01% | 3.60% | 2.18% | | | | |
| KILITCH | 2023/12/06 | 0.53 | Strong Up | Bullish | 357.15 | -0.11% | -2.10% | -4.06% | -2.14% | -4.09% | -2.81% | | | |
| KILITCH | 2023/12/05 | 0.67 | Strong Up | Bullish | 350.15 | 2.00% | 1.88% | -0.14% | -2.14% | -0.19% | 3.58% | | | |
| KILITCH | 2023/12/04 | 0.22 | Strong Up | Bullish | 343.30 | 2.00% | 4.03% | 3.92% | 1.85% | -0.19% | 0.63% | | | |
| KILITCH | 2023/12/01 | 0.34 | Strong Up | Bullish | 336.60 | 1.99% | 4.03% | 6.11% | 5.99% | 3.88% | -2.26% | 13.58% | | |
| KICL | 2023/12/20 | 1.50 | Strong Up | Bullish | 3113.40 | 1.43% | 10.59% | | | | | | | |
| KICL | 2023/11/21 | 3.48 | Strong Up | Bullish | 3196.90 | 1.31% | 2.69% | 6.21% | 2.02% | 1.14% | 1.54% | 2.83% | 7.70% | |
| KICL | 2023/11/22 | 3.08 | Strong Up | Bullish | 3238.70 | 1.37% | 4.84% | 0.70% | -0.17% | -1.20% | 2.25% | 0.78% | | |
| KHADIM | 2023/11/15 | 0.14 | Strong Up | 50MA-Support | 357.60 | 4.45% | 2.94% | 1.79% | 1.83% | 6.92% | 7.07% | 8.46% | 6.40% | |
| KHADIM | 2023/11/13 | 0.29 | Strong Up | Bullish | 340.60 | 4.99% | 9.66% | 8.07% | 6.87% | 6.91% | 16.65% | 8.46% | 13.14% | |
| KFINTECH | 2023/12/20 | 0.88 | Weak Up | 50MA-Resist | 468.00 | 3.71% | 5.10% | | | | | | | |
| KFINTECH | 2023/12/11 | 0.34 | Strong Up | Bullish | 517.80 | -1.23% | -2.71% | 2.70% | -0.59% | -0.95% | | | | |
| KFINTECH | 2023/12/15 | 17.09 | Weak Up | 50MA-Support | 514.75 | -0.36% | -5.16% | -9.08% | -5.71% | -4.45% | | | | |
| KFINTECH | 2023/11/13 | 0.47 | Weak Up | Bullish | 514.85 | 1.85% | 2.22% | 3.27% | 3.64% | 1.91% | 2.08% | 3.23% | -0.02% | |
| KFINTECH | 2023/12/13 | 0.79 | Strong Up | 50MA-Support | 503.75 | 5.57% | 2.18% | 1.82% | -3.09% | -7.10% | | | | |
| KFINTECH | 2023/12/19 | 1.10 | Weak Up | BearCross-50MA | 488.20 | -4.14% | -0.58% | 0.75% | | | | | | |
| KFINTECH | 2023/12/12 | 0.89 | Strong Up | Bullish | 511.45 | -1.51% | 3.98% | 0.65% | 0.28% | -4.55% | | | | |
| KFINTECH | 2023/11/09 | 5.91 | Weak Up | Bullish | 509.30 | 0.34% | 1.09% | 2.96% | 3.34% | 4.40% | 3.12% | 5.40% | -1.09% | |
| KFINTECH | 2023/11/10 | 2.27 | Weak Up | Bullish | 511.05 | 0.74% | 2.60% | 2.98% | 4.04% | 4.41% | 2.75% | 3.74% | 4.06% | |
| KESORAMIND | 2023/12/04 | 0.20 | Strong Up | Bullish | 153.65 | 1.66% | 0.00% | 1.43% | 2.15% | 5.14% | 9.99% | | | |
| KESORAMIND | 2023/11/30 | 2.42 | Weak Up | Bullish | 139.40 | 4.99% | 10.22% | 12.05% | 10.22% | 11.80% | 20.48% | 19.91% | | |
| KESORAMIND | 2023/12/01 | 0.13 | Strong Up | Bullish | 146.35 | 4.99% | 6.73% | 4.99% | 6.49% | 7.24% | 15.58% | 14.14% | | |
| KESORAMIND | 2023/11/29 | 2.94 | Weak Up | Bullish | 132.85 | 4.93% | 10.16% | 15.66% | 17.58% | 15.66% | 23.56% | 24.84% | | |
| KESORAMIND | 2023/12/05 | 4.67 | Strong Up | Bullish | 156.20 | -1.63% | -0.22% | 0.48% | 3.43% | 5.44% | 8.51% | | | |
| KERNEX | 2023/12/04 | 2.25 | Strong Up | BearCross-50MA | 547.45 | 3.06% | 5.09% | 4.06% | 3.92% | 6.28% | 13.98% | | | |
| KERNEX | 2023/12/01 | 3.73 | Strong Up | BullCross-50MA | 566.45 | -3.35% | -0.40% | 1.56% | 0.57% | 0.43% | 8.50% | 3.46% | | |
| KERNEX | 2023/11/24 | 0.35 | Strong Up | Bullish | 615.90 | -0.07% | -2.16% | -7.05% | -8.03% | -11.11% | -5.53% | 1.32% | | |
| KERNEX | 2023/11/28 | 0.51 | Strong Up | Bullish | 615.45 | -2.09% | -6.98% | -7.96% | -11.05% | -8.33% | -4.59% | -0.93% | | |
| KERNEX | 2023/11/29 | 0.66 | Strong Up | Bullish | 602.60 | -5.00% | -6.00% | -9.15% | -6.37% | -4.53% | -1.82% | -3.87% | | |
| KERNEX | 2023/11/23 | 0.31 | Strong Up | Bullish | 626.75 | -1.73% | -1.80% | -3.85% | -8.66% | -9.62% | -9.23% | -1.94% | | |
| KERNEX | 2023/11/30 | 2.30 | Strong Up | Bullish | 572.50 | -1.06% | -4.38% | -1.45% | 0.49% | -0.49% | 5.51% | 1.34% | | |
| KEI | 2023/11/21 | 2.82 | Strong Up | Bullish | 2965.35 | -3.96% | -5.48% | -5.31% | -6.91% | -5.54% | -2.14% | 1.60% | 3.08% | |
| KEI | 2023/11/22 | 1.25 | Strong Up | Bullish | 2847.90 | -1.59% | -1.40% | -3.07% | -1.65% | 1.15% | 6.47% | 6.93% | | |
| KEI | 2023/12/07 | 2.58 | Strong Up | Bullish | 3032.25 | -2.17% | -3.36% | -2.27% | -0.64% | 0.43% | -2.39% | | | |
| KEC | 2023/12/21 | 0.72 | Weak Up | 50MA-Resist | 597.25 | 0.25% | | | | | | | | |
| KDDL | 2023/12/08 | 1.26 | Strong Up | Bullish | 2614.20 | 6.25% | 5.60% | 6.48% | 6.03% | 4.73% | 2.56% | | | |
| KDDL | 2023/12/11 | 0.96 | Strong Up | Bullish | 2777.55 | -0.61% | 0.22% | -0.21% | -1.43% | -3.57% | | | | |
| KDDL | 2023/11/13 | 0.79 | Strong Up | Bullish | 2759.80 | 4.05% | 3.88% | 3.29% | 5.25% | 6.82% | 8.10% | 5.52% | -0.79% | |
| KDDL | 2023/11/16 | 0.30 | Strong Up | Bullish | 2866.90 | -0.57% | 1.32% | 2.83% | 2.92% | 2.27% | 3.48% | -8.81% | -6.43% | |
| KDDL | 2023/12/07 | 2.45 | Strong Up | Bullish | 2736.60 | -4.47% | 1.50% | 0.87% | 1.72% | 1.28% | -2.47% | | | |
| KDDL | 2023/11/15 | 1.16 | Strong Up | Bullish | 2871.65 | -0.17% | -0.73% | 1.15% | 2.66% | 2.75% | 4.25% | -4.70% | -6.73% | |
| KCP | 2023/12/12 | 0.58 | Weak Up | 50MA-Support | 142.90 | 3.04% | 2.90% | 4.65% | 6.37% | 5.56% | | | | |
| KAYNES | 2023/12/07 | 0.73 | Strong Up | 50MA-Resist | 2371.85 | -0.43% | 0.25% | 3.18% | 3.50% | 4.32% | 15.42% | | | |
| KAYNES | 2023/12/06 | 0.80 | Strong Up | BearCross-50MA | 2396.40 | -1.02% | -1.45% | -0.78% | 2.12% | 2.44% | 14.50% | | | |
| KAYNES | 2023/12/11 | 2.39 | Weak Up | Neutral | 2377.70 | 2.92% | 3.25% | 4.06% | 8.53% | 9.42% | | | | |
| KAYNES | 2023/12/05 | 0.74 | Strong Up | BearCross-50MA | 2423.90 | -1.13% | -2.15% | -2.57% | -1.91% | 0.96% | 13.27% | | | |
| KAYNES | 2023/12/19 | 2.66 | Strong Up | Bullish | 2745.45 | -0.06% | -0.28% | -0.07% | | | | | | |
| KAYNES | 2023/12/08 | 1.65 | Strong Up | Neutral | 2361.60 | 0.68% | 3.62% | 3.95% | 4.77% | 9.27% | 16.17% | | | |
| KAYNES | 2023/12/18 | 1.48 | Strong Up | Bullish | 2601.65 | 5.53% | 5.46% | 5.23% | 5.45% | | | | | |
| KAYNES | 2023/12/20 | 3.96 | Strong Up | Bullish | 2743.80 | -0.22% | -0.01% | | | | | | | |
| KAYNES | 2023/12/15 | 4.05 | Strong Up | 50MA-Support | 2580.45 | 0.82% | 6.39% | 6.33% | 6.09% | 6.32% | | | | |
| KARURVYSYA | 2023/11/13 | 1.49 | Weak Up | Bullish | 158.80 | -1.04% | -0.57% | -3.53% | -4.94% | -4.28% | -3.46% | -1.01% | 7.05% | |
| KARURVYSYA | 2023/11/15 | 0.51 | Weak Up | Bullish | 157.15 | 0.48% | -2.51% | -3.95% | -3.28% | -3.31% | -1.59% | -1.15% | 8.40% | |
| KARMAENG | 2023/11/30 | 0.32 | Weak Up | Bullish | 78.15 | 4.22% | 9.40% | 14.84% | 20.54% | 26.55% | 22.58% | 10.88% | | |
| KARMAENG | 2023/12/04 | 1.04 | Weak Up | Bullish | 85.50 | 4.97% | 10.18% | 15.67% | 21.40% | 19.01% | 7.66% | | | |
| KARMAENG | 2023/12/21 | 0.02 | Strong Up | Bullish | 86.65 | -1.96% | | | | | | | | |
| KARMAENG | 2023/11/29 | 0.48 | Weak Up | Bullish | 74.45 | 4.97% | 9.40% | 14.84% | 20.55% | 26.53% | 31.30% | 18.74% | | |
| KARMAENG | 2023/12/01 | 1.91 | Weak Up | Bullish | 81.45 | 4.97% | 10.19% | 15.65% | 21.42% | 27.44% | 15.29% | 4.30% | | |
| KARMAENG | 2023/12/05 | 0.55 | Weak Up | Bullish | 89.75 | 4.96% | 10.19% | 15.65% | 13.37% | 11.14% | 0.50% | | | |
| KAPSTON | 2023/12/01 | 0.29 | Strong Up | Bullish | 228.10 | 1.23% | 0.79% | -0.59% | 0.00% | 0.37% | 0.31% | 3.07% | | |
| KAPSTON | 2023/11/30 | 0.14 | Strong Up | Bullish | 231.00 | -1.26% | -0.04% | -0.48% | -1.84% | -1.26% | -0.95% | -2.16% | | |
| KAPSTON | 2023/11/23 | 0.05 | Strong Up | Bullish | 232.30 | 1.46% | 0.04% | 0.32% | -0.56% | -1.81% | -1.44% | -1.51% | | |
| KANSAINER | 2023/12/08 | 0.83 | Weak Up | Bullish | 330.35 | 0.11% | -1.09% | -0.91% | -0.76% | 0.77% | -2.39% | | | |
| KANSAINER | 2023/12/07 | 1.17 | Weak Up | Bullish | 333.90 | -1.06% | -0.96% | -2.14% | -1.96% | -1.81% | -3.56% | | | |
| KAMATHOTEL | 2023/12/12 | 2.87 | Weak Up | Bullish | 262.35 | 4.99% | 10.23% | 4.73% | 8.31% | 5.26% | | | | |
| KAMATHOTEL | 2023/12/11 | 2.26 | Weak Up | Bullish | 249.90 | 4.98% | 10.22% | 15.73% | 9.94% | 13.71% | | | | |
| KAMATHOTEL | 2023/12/13 | 2.89 | Strong Up | Bullish | 275.45 | 4.99% | -0.25% | 3.16% | 0.25% | -3.65% | | | | |
| KAMATHOTEL | 2023/12/14 | 1.48 | Strong Up | Bullish | 289.20 | -5.00% | -1.75% | -4.51% | -8.23% | -3.65% | | | | |
| KAMATHOTEL | 2023/12/08 | 5.67 | Weak Up | Bullish | 238.00 | 5.00% | 10.23% | 15.74% | 21.51% | 15.44% | 16.62% | | | |
| KALYANKJIL | 2023/12/12 | 0.49 | Weak Up | Bullish | 314.95 | 1.51% | 2.94% | 0.40% | 0.57% | 0.14% | | | | |
| KALYANKJIL | 2023/12/11 | 0.53 | Weak Up | Bullish | 318.25 | -1.04% | 0.46% | 1.87% | -0.64% | -0.47% | | | | |
| KALYANKJIL | 2023/11/08 | 1.18 | Strong Up | Bullish | 347.90 | -3.39% | -2.70% | -3.08% | -5.20% | -9.89% | -5.46% | -3.75% | -9.47% | -4.08% |
| KALAMANDIR | 2023/11/17 | 1.14 | Weak Up | Unknown | 280.20 | 4.46% | 1.02% | 1.34% | 0.98% | 6.62% | 7.98% | 4.41% | -6.33% | |
| KALAMANDIR | 2023/11/20 | 1.30 | Weak Up | Unknown | 292.70 | -3.30% | -2.99% | -3.33% | 2.07% | 1.35% | 1.49% | -1.59% | -8.85% | |
| KALAMANDIR | 2023/12/18 | 0.45 | Weak Up | Bullish | 279.20 | -1.07% | -6.00% | -4.44% | -0.61% | | | | | |
| KALAMANDIR | 2023/12/20 | 0.91 | Weak Up | BearCross-50MA | 262.45 | 1.66% | 5.73% | | | | | | | |
| KALAMANDIR | 2023/12/13 | 0.28 | Strong Up | Bullish | 288.05 | -2.79% | -3.00% | -3.07% | -4.11% | -8.89% | | | | |
| KALAMANDIR | 2023/12/14 | 0.76 | Weak Up | Bullish | 280.00 | -0.21% | -0.29% | -1.36% | -6.27% | -4.71% | | | | |
| KALAMANDIR | 2023/12/19 | 0.52 | Weak Up | Bullish | 276.20 | -4.98% | -3.40% | 0.47% | | | | | | |
| KALAMANDIR | 2023/12/15 | 0.33 | Weak Up | Bullish | 279.40 | -0.07% | -1.15% | -6.07% | -4.51% | -0.68% | | | | |
| KALAMANDIR | 2023/11/16 | 1.49 | Weak Up | Unknown | 277.90 | 0.83% | 5.33% | 1.85% | 2.18% | 1.82% | 7.18% | 6.21% | -0.61% | |
| KAKATCEM | 2023/12/19 | 1.98 | Weak Up | Bullish | 268.20 | -6.38% | -5.72% | -4.16% | | | | | | |
| KAKATCEM | 2023/12/06 | 5.45 | Weak Up | Bullish | 244.35 | -3.01% | -4.71% | -3.21% | -4.52% | -4.36% | 2.76% | | | |
| KAKATCEM | 2023/12/05 | 7.80 | Weak Up | Bullish | 243.85 | 0.21% | -2.81% | -4.51% | -3.01% | -4.33% | 9.99% | | | |
| KAKATCEM | 2023/12/18 | 8.89 | Weak Up | Bullish | 273.85 | -2.06% | -8.31% | -7.67% | -6.13% | | | | | |
| KAJARIACER | 2023/12/19 | 2.92 | Strong Up | Bullish | 1419.00 | -4.96% | -3.65% | -2.53% | | | | | | |
| KAJARIACER | 2023/12/01 | 1.32 | Strong Up | Bullish | 1366.25 | 1.23% | 1.70% | 1.31% | 0.89% | 1.41% | 0.48% | 1.23% | | |
| KAJARIACER | 2023/12/04 | 1.19 | Strong Up | Bullish | 1383.10 | 0.46% | 0.07% | -0.34% | 0.17% | 0.70% | -1.26% | | | |
| KAJARIACER | 2023/12/21 | 2.20 | Strong Up | Bullish | 1367.20 | 1.16% | | | | | | | | |
| KAJARIACER | 2023/11/30 | 1.54 | Weak Up | 50MA-Support | 1338.00 | 2.11% | 3.37% | 3.85% | 3.45% | 3.02% | 2.14% | 2.18% | | |
| KAJARIACER | 2023/12/05 | 0.54 | Strong Up | Bullish | 1389.45 | -0.39% | -0.80% | -0.28% | 0.24% | -2.50% | 2.13% | | | |
| JYOTHYLAB | 2023/12/07 | 0.76 | Strong Up | Bullish | 466.25 | -2.76% | -0.84% | -3.14% | -1.03% | -0.80% | 0.49% | | | |
| JYOTHYLAB | 2023/11/08 | 4.09 | Weak Up | Bullish | 416.50 | 0.01% | -0.59% | 4.27% | 10.11% | 5.45% | 4.01% | 6.61% | 8.43% | 15.07% |
| JYOTHYLAB | 2023/12/06 | 1.22 | Strong Up | Bullish | 476.70 | -2.19% | -4.89% | -3.01% | -5.27% | -3.20% | -0.93% | | | |
| JYOTHYLAB | 2023/11/15 | 1.25 | Strong Up | Bullish | 458.60 | -4.23% | -1.36% | -2.22% | -2.29% | -3.74% | -5.27% | 1.67% | 0.56% | |
| JYOTHYLAB | 2023/11/09 | 0.82 | Weak Up | Bullish | 416.55 | -0.60% | 4.26% | 10.09% | 5.44% | 8.59% | 5.55% | 6.61% | 10.78% | |
| JWL | 2023/12/12 | 0.67 | Weak Up | BearCross-50MA | 314.05 | 0.27% | 4.62% | 6.96% | 4.74% | 4.43% | | | | |
| JWL | 2023/11/20 | 2.45 | Weak Up | Bullish | 345.80 | -1.97% | -3.04% | -5.54% | -1.91% | -3.67% | 0.10% | -9.18% | -5.77% | |
| JWL | 2023/12/11 | 1.93 | Weak Up | 50MA-Resist | 316.50 | -0.77% | -0.51% | 3.81% | 6.13% | 3.93% | | | | |
| JWL | 2023/12/08 | 3.64 | Weak Up | 50MA-Resist | 311.50 | 1.61% | 0.82% | 1.09% | 5.47% | 7.83% | 3.92% | | | |
| JWL | 2023/12/07 | 1.37 | Weak Up | Bullish | 323.10 | -3.59% | -2.04% | -2.80% | -2.54% | 1.69% | 0.85% | | | |
| JWL | 2023/11/21 | 2.90 | Weak Up | Bullish | 339.00 | -1.09% | -3.64% | 0.06% | -1.74% | 0.04% | 0.32% | -7.11% | -4.51% | |
| JUBLPHARMA | 2023/12/19 | 0.74 | Strong Up | Bullish | 515.60 | -4.78% | 0.10% | 3.31% | | | | | | |
| JUBLPHARMA | 2023/12/04 | 1.59 | Strong Up | Bullish | 470.10 | -2.43% | -3.37% | 0.96% | 0.53% | -2.92% | 12.38% | | | |
| JUBLPHARMA | 2023/12/05 | 0.64 | Strong Up | Bullish | 458.70 | -0.97% | 3.47% | 3.03% | -0.51% | 0.77% | 12.40% | | | |
| JUBLPHARMA | 2023/12/01 | 1.49 | Weak Up | Bullish | 453.05 | 3.76% | 1.25% | 0.26% | 4.76% | 4.32% | 12.56% | 17.57% | | |
| JUBLPHARMA | 2023/12/15 | 5.93 | Strong Up | Bullish | 509.95 | 3.60% | 1.11% | -3.73% | 1.21% | 4.45% | | | | |
| JUBLPHARMA | 2023/12/18 | 3.62 | Strong Up | Bullish | 528.30 | -2.40% | -7.07% | -2.31% | 0.82% | | | | | |
| JUBLINGREA | 2023/12/19 | 0.80 | Strong Up | Bullish | 481.35 | 0.62% | 2.36% | 3.93% | | | | | | |
| JUBLINGREA | 2023/12/08 | 1.26 | Weak Up | 50MA-Support | 456.10 | -0.15% | 0.87% | 1.37% | 0.53% | 2.71% | 9.68% | | | |
| JUBLINGREA | 2023/12/21 | 1.64 | Strong Up | Bullish | 492.70 | 1.53% | | | | | | | | |
| JUBLINGREA | 2023/12/07 | 1.86 | Weak Up | BullCross-50MA | 456.95 | -0.19% | -0.34% | 0.68% | 1.18% | 0.34% | 7.82% | | | |
| JUBLINDS | 2023/11/23 | 0.46 | Strong Up | Bullish | 682.35 | -0.13% | -2.89% | -4.88% | -5.57% | -5.77% | -7.10% | -8.53% | | |
| JUBLINDS | 2023/12/15 | 0.34 | Weak Up | 50MA-Support | 624.15 | -1.13% | -1.32% | -1.79% | 0.46% | -1.66% | | | | |
| JUBLINDS | 2023/12/11 | 1.45 | Strong Up | BullCross-50MA | 624.75 | 0.98% | 1.27% | -0.50% | -0.10% | -1.22% | | | | |
| JUBLINDS | 2023/12/20 | 1.45 | Weak Up | BearCross-50MA | 612.95 | 2.30% | 0.14% | | | | | | | |
| JUBLINDS | 2023/11/21 | 3.54 | Weak Up | 50MA-Support | 658.85 | 2.26% | 3.57% | 3.43% | 0.57% | -1.49% | -3.68% | -3.97% | -6.84% | |
| JUBLINDS | 2023/12/18 | 0.56 | Weak Up | 50MA-Support | 617.10 | -0.19% | -0.67% | 1.61% | -0.53% | | | | | |
| JUBLINDS | 2023/12/19 | 0.28 | Weak Up | BullCross-50MA | 615.90 | -0.48% | 1.81% | -0.34% | | | | | | |
| JUBLINDS | 2023/11/22 | 0.75 | Strong Up | Bullish | 673.75 | 1.28% | 1.14% | -1.65% | -3.67% | -4.36% | -5.21% | -7.74% | | |
| JUBLFOOD | 2023/11/30 | 1.87 | Weak Up | Bullish | 560.85 | 0.81% | 0.11% | -0.71% | -0.89% | 0.03% | 1.46% | 0.83% | | |
| JUBLFOOD | 2023/12/15 | 0.76 | Strong Up | Bullish | 565.45 | -1.12% | -0.09% | -0.55% | 0.01% | 2.83% | | | | |
| JUBLFOOD | 2023/11/29 | 3.12 | Weak Up | Bullish | 563.25 | -0.43% | 0.38% | -0.32% | -1.14% | -1.31% | -1.26% | -0.16% | | |
| JSWSTEEL | 2023/12/05 | 0.72 | Strong Up | Bullish | 821.70 | 0.37% | -0.31% | 2.15% | 2.85% | 3.91% | 4.50% | | | |
| JSWSTEEL | 2023/12/04 | 1.46 | Weak Up | Bullish | 819.60 | 0.26% | 0.62% | -0.05% | 2.41% | 3.11% | 4.31% | | | |
| JSWSTEEL | 2023/12/01 | 1.13 | Weak Up | Bullish | 810.80 | 1.09% | 1.34% | 1.71% | 1.03% | 3.52% | 6.96% | 5.49% | | |
| JSWSTEEL | 2023/11/30 | 1.73 | Weak Up | Bullish | 801.10 | 1.21% | 2.31% | 2.57% | 2.95% | 2.25% | 5.78% | 5.09% | | |
| JSWINFRA | 2023/11/08 | 2.49 | Weak Up | Unknown | 202.35 | -1.46% | -2.64% | -0.96% | -2.22% | 0.22% | 1.75% | 8.65% | 17.59% | 8.97% |
| JSWINFRA | 2023/12/07 | 1.34 | Strong Up | Unknown | 236.20 | -3.30% | -2.14% | 0.74% | 1.12% | 0.00% | -9.27% | | | |
| JSWINFRA | 2023/12/05 | 1.43 | Weak Up | Unknown | 227.05 | 5.24% | 4.03% | 0.59% | 1.81% | 4.80% | -0.99% | | | |
| JSWINFRA | 2023/12/04 | 0.69 | Weak Up | Unknown | 217.60 | 4.34% | 9.81% | 8.55% | 4.96% | 6.23% | 6.62% | | | |
| JSWINFRA | 2023/12/20 | 1.12 | Weak Up | Bullish | 210.85 | 1.64% | 4.58% | | | | | | | |
| JSWINFRA | 2023/12/06 | 1.40 | Strong Up | Unknown | 238.95 | -1.15% | -4.42% | -3.26% | -0.42% | -0.04% | -11.76% | | | |
| JSWINFRA | 2023/12/01 | 1.40 | Weak Up | Unknown | 219.85 | -1.02% | 3.27% | 8.69% | 7.44% | 3.89% | 5.34% | 0.30% | | |
| JSWINFRA | 2023/12/21 | 0.85 | Weak Up | Bullish | 214.30 | 2.89% | | | | | | | | |
| JSWHL | 2023/11/21 | 1.82 | Weak Up | Bullish | 5115.80 | -3.66% | -0.49% | -1.56% | -2.63% | -2.81% | 0.15% | 0.67% | -1.24% | |
| JSWENERGY | 2023/12/11 | 0.64 | Strong Up | Bullish | 455.75 | -2.37% | -0.05% | -1.04% | -4.61% | -4.34% | | | | |
| JSWENERGY | 2023/12/07 | 2.11 | Strong Up | Bullish | 458.30 | -1.42% | -0.56% | -2.91% | -0.61% | -1.59% | -8.94% | | | |
| JSWENERGY | 2023/12/21 | 0.71 | Strong Up | BullCross-50MA | 417.35 | -1.93% | | | | | | | | |
| JSWENERGY | 2023/12/20 | 0.79 | Strong Up | BearCross-50MA | 405.05 | 3.04% | 1.05% | | | | | | | |
| JSWENERGY | 2023/12/06 | 1.96 | Strong Up | Bullish | 439.00 | 4.40% | 2.92% | 3.82% | 1.36% | 3.76% | -7.73% | | | |
| JSWENERGY | 2023/12/08 | 1.75 | Strong Up | Bullish | 451.80 | 0.87% | -1.52% | 0.82% | -0.18% | -3.77% | -9.41% | | | |
| JSL | 2023/11/20 | 2.21 | Weak Up | Bullish | 529.60 | 0.59% | -4.77% | -1.11% | 2.45% | -1.30% | 2.27% | 2.51% | 1.77% | |
| JSL | 2023/11/17 | 1.84 | Weak Up | Bullish | 506.85 | 4.49% | 5.11% | -0.49% | 3.32% | 7.04% | 3.25% | 7.37% | 2.88% | |
| JSL | 2023/11/21 | 1.40 | Strong Up | Bullish | 532.75 | -5.33% | -1.70% | 1.84% | -1.89% | -3.63% | 0.70% | 4.98% | 3.07% | |
| JPOLYINVST | 2023/11/21 | 3.02 | Strong Up | Bullish | 724.60 | -3.11% | -3.88% | -4.88% | -4.07% | -7.69% | -10.07% | -7.20% | -13.70% | |
| JPOLYINVST | 2023/11/08 | 0.17 | Strong Up | Bullish | 657.00 | -1.19% | 6.46% | 5.59% | 4.56% | 5.59% | 6.01% | 1.13% | 2.28% | -4.82% |
| JPOLYINVST | 2023/11/09 | 0.16 | Strong Up | Bullish | 649.20 | 7.74% | 6.86% | 5.81% | 6.85% | 6.32% | 6.17% | 1.67% | 3.58% | |
| JOCIL | 2023/12/19 | 2.10 | Weak Up | Bullish | 235.90 | -7.46% | -2.35% | -0.47% | | | | | | |
| JOCIL | 2023/12/08 | 2.82 | Weak Up | Bullish | 225.75 | 0.20% | 1.88% | -1.68% | -1.95% | -0.84% | 4.01% | | | |
| JOCIL | 2023/11/17 | 1.41 | Weak Up | Bullish | 214.85 | -2.89% | -2.33% | 1.49% | 1.72% | 2.30% | 2.93% | 5.28% | 1.61% | |
| JOCIL | 2023/11/16 | 1.23 | Weak Up | Bullish | 213.20 | 0.77% | -2.13% | -1.57% | 2.27% | 2.51% | 0.73% | 5.89% | 10.65% | |
| JOCIL | 2023/12/12 | 1.27 | Weak Up | Bullish | 230.00 | -3.50% | -3.76% | -2.67% | -0.61% | 2.57% | | | | |
| JLHL | 2023/11/30 | 1.48 | Strong Up | Unknown | 1112.45 | -1.72% | -1.14% | -0.94% | -0.71% | -0.63% | 2.98% | 3.60% | | |
| JLHL | 2023/12/19 | 1.69 | Strong Up | Bullish | 1170.10 | -0.66% | -1.50% | -1.91% | | | | | | |
| JLHL | 2023/11/29 | 1.54 | Weak Up | Unknown | 1104.20 | 0.75% | -0.99% | -0.40% | -0.20% | 0.03% | -0.61% | 5.27% | | |
| JKTYRE | 2023/11/22 | 0.30 | Strong Up | Bullish | 337.80 | -1.08% | 0.62% | 1.07% | 2.29% | 4.71% | 5.12% | 2.61% | | |
| JKTYRE | 2023/12/19 | 1.24 | Weak Up | Bullish | 378.70 | -3.66% | 0.95% | 1.21% | | | | | | |
| JKTYRE | 2023/12/18 | 5.86 | Weak Up | Bullish | 389.65 | -2.81% | -6.36% | -1.89% | -1.63% | | | | | |
| JKTYRE | 2023/11/24 | 0.35 | Weak Up | Bullish | 339.90 | 0.44% | 1.66% | 4.06% | 3.75% | 4.32% | 1.78% | 14.64% | | |
| JKTYRE | 2023/11/23 | 0.62 | Strong Up | Bullish | 334.15 | 1.72% | 2.17% | 3.41% | 5.85% | 5.54% | 4.19% | 5.34% | | |
| JKLAKSHMI | 2023/12/06 | 0.74 | Strong Up | Bullish | 876.65 | 2.21% | 0.14% | 0.95% | -0.92% | 0.39% | -4.19% | | | |
| JKLAKSHMI | 2023/12/04 | 0.18 | Strong Up | Bullish | 825.60 | 6.22% | 6.18% | 8.53% | 6.33% | 7.19% | 6.46% | | | |
| JKLAKSHMI | 2023/12/07 | 0.82 | Strong Up | Bullish | 896.05 | -2.03% | -1.24% | -3.07% | -1.78% | -1.09% | -4.21% | | | |
| JKLAKSHMI | 2023/12/05 | 3.28 | Strong Up | Bullish | 876.95 | -0.03% | 2.18% | 0.11% | 0.91% | -0.96% | -1.77% | | | |
| JKLAKSHMI | 2023/12/21 | 0.30 | Strong Up | Bullish | 858.30 | 1.37% | | | | | | | | |
| JKIL | 2023/12/18 | 2.98 | Weak Up | Bullish | 492.60 | 0.82% | -5.14% | -0.63% | 0.41% | | | | | |
| JKIL | 2023/12/19 | 1.08 | Weak Up | Bullish | 496.65 | -5.91% | -1.44% | -0.41% | | | | | | |
| JKIL | 2023/12/15 | 8.30 | Weak Up | Bullish | 485.85 | 1.39% | 2.22% | -3.82% | 0.75% | 1.80% | | | | |
| JKIL | 2023/12/11 | 0.88 | Weak Up | Bullish | 444.80 | -1.46% | -0.04% | -1.12% | 9.23% | 10.75% | | | | |
| JKCEMENT | 2023/12/06 | 0.70 | Strong Up | Bullish | 3780.35 | 0.37% | 0.47% | 1.60% | 1.61% | 2.41% | -0.23% | | | |
| JKCEMENT | 2023/12/04 | 1.01 | Strong Up | Bullish | 3674.05 | 2.60% | 2.89% | 3.28% | 3.38% | 4.54% | 6.91% | | | |
| JKCEMENT | 2023/12/05 | 1.19 | Strong Up | Bullish | 3769.45 | 0.29% | 0.66% | 0.76% | 1.89% | 1.91% | 4.37% | | | |
| JKCEMENT | 2023/12/01 | 0.42 | Strong Up | Bullish | 3661.50 | 0.34% | 2.95% | 3.25% | 3.63% | 3.73% | 7.11% | 3.30% | | |
| JKCEMENT | 2023/11/30 | 1.13 | Strong Up | Bullish | 3643.55 | 0.49% | 0.84% | 3.46% | 3.75% | 4.14% | 7.60% | 5.32% | | |
| JITFINFRA | 2023/12/12 | 0.74 | Strong Up | Bullish | 598.35 | -0.42% | -1.38% | -3.32% | -7.85% | -7.44% | | | | |
| JITFINFRA | 2023/11/09 | 1.65 | Strong Up | Bullish | 508.10 | 5.00% | 7.16% | 6.53% | 9.64% | 15.08% | 14.54% | 8.31% | 17.27% | |
| JITFINFRA | 2023/11/13 | 3.06 | Strong Up | Bullish | 544.50 | -0.59% | 2.31% | 7.38% | 6.39% | 3.36% | 1.97% | -0.46% | 6.24% | |
| JITFINFRA | 2023/12/06 | 0.40 | Strong Up | Bullish | 542.00 | 5.00% | 8.15% | 9.41% | 10.40% | 9.94% | -1.60% | | | |
| JITFINFRA | 2023/11/10 | 0.55 | Strong Up | Bullish | 533.50 | 2.06% | 1.46% | 4.42% | 9.60% | 8.58% | 6.65% | 2.15% | 10.61% | |
| JISLJALEQS | 2023/12/07 | 0.44 | Weak Up | Bullish | 68.45 | -1.24% | -2.41% | -1.53% | -1.31% | -9.20% | -7.30% | | | |
| JISLJALEQS | 2023/12/11 | 0.41 | Weak Up | Bullish | 66.80 | 0.90% | 1.12% | -6.96% | -8.16% | -6.06% | | | | |
| JISLJALEQS | 2023/12/08 | 0.47 | Weak Up | Bullish | 67.60 | -1.18% | -0.30% | -0.07% | -8.06% | -9.25% | -5.84% | | | |
| JIOFIN | 2023/12/06 | 1.97 | Weak Up | Bullish | 247.05 | 0.85% | -1.13% | -0.59% | -2.63% | -2.95% | -6.05% | | | |
| JIOFIN | 2023/12/05 | 2.86 | Weak Up | Bullish | 242.50 | 1.88% | 2.74% | 0.72% | 1.28% | -0.80% | -1.73% | | | |
| JIOFIN | 2023/12/07 | 0.97 | Weak Up | Bullish | 249.15 | -1.97% | -1.42% | -3.45% | -3.77% | -4.23% | -4.48% | | | |
| JINDRILL | 2023/11/23 | 0.88 | Strong Up | Bullish | 770.25 | -1.40% | 3.00% | 3.22% | 4.59% | 9.84% | 7.49% | -0.25% | | |
| JINDRILL | 2023/11/21 | 6.12 | Strong Up | Bullish | 756.90 | -0.26% | 1.76% | 0.34% | 4.82% | 5.04% | 14.80% | 2.99% | 1.86% | |
| JINDRILL | 2023/11/22 | 1.90 | Strong Up | Bullish | 754.90 | 2.03% | 0.60% | 5.09% | 5.32% | 6.72% | 11.94% | 1.12% | | |
| JINDRILL | 2023/12/04 | 1.12 | Strong Up | Bullish | 867.45 | 0.99% | 0.17% | -2.59% | -4.55% | -7.71% | -10.51% | | | |
| JINDALSTEL | 2023/12/13 | 1.39 | Strong Up | Bullish | 746.55 | -1.50% | -2.97% | -1.57% | -2.30% | -6.56% | | | | |
| JINDALSTEL | 2023/12/11 | 3.26 | Strong Up | Bullish | 719.25 | 3.98% | 3.80% | 2.24% | 0.72% | 2.17% | | | | |
| JINDALSTEL | 2023/12/12 | 3.83 | Strong Up | Bullish | 747.85 | -0.17% | -1.67% | -3.14% | -1.74% | -2.47% | | | | |
| JINDALSAW | 2023/12/08 | 1.38 | Strong Up | Bullish | 434.90 | 1.06% | 1.32% | -1.06% | -0.05% | 0.29% | -2.41% | | | |
| JINDALSAW | 2023/11/28 | 1.50 | Strong Up | Bullish | 459.70 | 0.80% | 1.08% | 2.39% | 0.45% | 0.13% | -4.14% | -4.60% | | |
| JINDALSAW | 2023/11/23 | 0.54 | Strong Up | Bullish | 457.25 | -2.58% | 0.54% | 1.34% | 1.62% | 2.94% | -4.89% | -4.61% | | |
| JINDALSAW | 2023/11/24 | 0.60 | Strong Up | Bullish | 445.45 | 3.20% | 4.03% | 4.31% | 5.67% | 3.66% | -1.34% | -2.74% | | |
| JINDALPHOT | 2023/11/08 | 0.31 | Strong Up | Bullish | 634.05 | -1.96% | 7.84% | 9.78% | 9.47% | 7.53% | 8.86% | 5.71% | 1.95% | -3.67% |
| JINDALPHOT | 2023/11/09 | 0.23 | Strong Up | Bullish | 621.60 | 10.00% | 11.98% | 11.66% | 9.68% | 7.48% | 10.61% | 7.96% | 2.63% | |
| JCHAC | 2023/12/06 | 0.41 | Strong Up | 200MA-Support | 1136.85 | 1.56% | 0.10% | 0.14% | 0.15% | -0.27% | -3.54% | | | |
| JCHAC | 2023/12/01 | 0.52 | Weak Up | BearCross-50MA | 1150.45 | -1.01% | -0.65% | -1.18% | 0.36% | -1.08% | -0.93% | -1.72% | | |
| JCHAC | 2023/12/05 | 0.79 | Weak Up | 50MA-Resist | 1142.95 | -0.53% | 1.01% | -0.43% | -0.39% | -0.38% | -0.31% | | | |
| JCHAC | 2023/12/04 | 0.70 | Weak Up | 50MA-Resist | 1138.85 | 0.36% | -0.18% | 1.38% | -0.07% | -0.04% | -1.51% | | | |
| JBMA | 2023/12/13 | 2.99 | Strong Up | Bullish | 1399.70 | -0.30% | 0.69% | -0.11% | 0.20% | -1.15% | | | | |
| JBMA | 2023/12/11 | 2.71 | Strong Up | Bullish | 1344.35 | 5.00% | 4.12% | 3.80% | 4.84% | 4.01% | | | | |
| JBMA | 2023/12/12 | 3.72 | Strong Up | Bullish | 1411.55 | -0.84% | -1.14% | -0.16% | -0.95% | -0.64% | | | | |
| JBCHEPHARM | 2023/11/24 | 1.06 | Strong Up | BearCross-50MA | 1420.20 | -1.93% | -0.69% | 2.16% | 2.83% | 3.61% | 2.80% | 3.63% | | |
| JBCHEPHARM | 2023/11/28 | 1.00 | Strong Up | 50MA-Resist | 1392.80 | 1.26% | 4.17% | 4.86% | 5.64% | 5.97% | 4.67% | 5.41% | | |
| JBCHEPHARM | 2023/11/29 | 1.90 | Strong Up | 50MA-Resist | 1410.35 | 2.88% | 3.55% | 4.33% | 4.65% | 5.73% | 2.95% | 3.52% | | |
| JAYAGROGN | 2023/12/19 | 0.47 | Weak Up | Bullish | 252.20 | -3.73% | -1.13% | -1.72% | | | | | | |
| JAYAGROGN | 2023/12/18 | 0.53 | Strong Up | Bullish | 247.65 | 1.84% | -1.96% | 0.69% | 0.08% | | | | | |
| JAYAGROGN | 2023/12/12 | 0.37 | Strong Up | Bullish | 250.20 | 2.64% | 1.64% | -0.14% | -1.02% | 0.80% | | | | |
| JAYAGROGN | 2023/12/15 | 0.19 | Strong Up | Bullish | 249.85 | -0.88% | 0.94% | -2.82% | -0.20% | -0.80% | | | | |
| JAYAGROGN | 2023/11/20 | 1.83 | Weak Up | Bullish | 258.75 | -1.33% | 1.28% | 2.36% | 1.51% | 0.58% | -1.02% | -3.30% | -3.63% | |
| JAYAGROGN | 2023/12/21 | 0.84 | Weak Up | Bullish | 249.35 | -0.60% | | | | | | | | |
| JAYAGROGN | 2023/11/17 | 8.72 | Weak Up | Bullish | 256.95 | 0.70% | -0.64% | 1.98% | 3.07% | 2.22% | -1.56% | -0.58% | -5.51% | |
| JAYAGROGN | 2023/12/20 | 1.83 | Weak Up | Bullish | 242.80 | 2.70% | 2.08% | | | | | | | |
| JASH | 2023/12/05 | 2.01 | Weak Up | Bullish | 1494.60 | -0.10% | -1.63% | -0.39% | -0.47% | 0.12% | -4.73% | | | |
| JAICORPLTD | 2023/12/14 | 1.02 | Weak Up | Bullish | 333.75 | 0.61% | 5.63% | 10.91% | 5.36% | 8.76% | | | | |
| JAICORPLTD | 2023/12/07 | 1.96 | Weak Up | Bullish | 330.20 | -3.42% | -3.66% | -2.48% | 2.39% | 1.08% | 9.93% | | | |
| JAICORPLTD | 2023/12/13 | 1.91 | Weak Up | Bullish | 338.10 | -1.29% | -0.68% | 4.27% | 9.48% | 4.01% | | | | |
| JAICORPLTD | 2023/12/18 | 1.96 | Weak Up | Bullish | 352.55 | 4.99% | -0.26% | 2.96% | 4.67% | | | | | |
| JAICORPLTD | 2023/12/20 | 4.01 | Weak Up | Bullish | 351.65 | 3.23% | 4.93% | | | | | | | |
| JAICORPLTD | 2023/12/19 | 2.29 | Weak Up | Bullish | 370.15 | -5.00% | -1.93% | -0.31% | | | | | | |
| JAIBALAJI | 2023/12/14 | 1.37 | Strong Up | Bullish | 657.50 | 5.00% | 10.24% | 15.75% | 12.61% | 13.86% | | | | |
| JAIBALAJI | 2023/12/15 | 0.39 | Strong Up | Bullish | 690.35 | 5.00% | 10.24% | 7.25% | 8.44% | 8.21% | | | | |
| JAIBALAJI | 2023/12/13 | 2.33 | Weak Up | Bullish | 626.20 | 5.00% | 10.24% | 15.75% | 21.53% | 18.24% | | | | |
| JAIBALAJI | 2023/12/18 | 2.82 | Strong Up | Bullish | 724.85 | 4.99% | 2.15% | 3.28% | 3.06% | | | | | |
| JAIBALAJI | 2023/12/19 | 1.71 | Strong Up | Bullish | 761.05 | -2.71% | -1.64% | -1.84% | | | | | | |
| JAGSNPHARM | 2023/12/20 | 0.92 | Weak Up | BearCross-50MA | 377.40 | 3.64% | 3.26% | | | | | | | |
| J&KBANK | 2023/12/12 | 5.70 | Weak Up | Bullish | 134.05 | -2.16% | -3.39% | -4.66% | -3.95% | -4.92% | | | | |
| J&KBANK | 2023/12/13 | 1.22 | Weak Up | Bullish | 131.15 | -1.26% | -2.55% | -1.83% | -2.82% | -9.11% | | | | |
| IZMO | 2023/12/19 | 0.72 | Weak Up | 50MA-Support | 230.30 | -2.00% | -2.84% | -0.91% | | | | | | |
| IZMO | 2023/12/13 | 0.74 | Weak Up | Bullish | 246.70 | -1.99% | -3.93% | -4.74% | -6.65% | -8.51% | | | | |
| IZMO | 2023/12/15 | 1.13 | Weak Up | Bullish | 237.00 | -0.84% | -2.83% | -4.77% | -5.59% | -3.71% | | | | |
| IZMO | 2023/12/18 | 1.01 | Weak Up | Bullish | 235.00 | -2.00% | -3.96% | -4.79% | -2.89% | | | | | |
| IZMO | 2023/12/14 | 0.73 | Weak Up | Bullish | 241.80 | -1.99% | -2.81% | -4.76% | -6.66% | -7.46% | | | | |
| IZMO | 2023/11/15 | 1.92 | Strong Up | Bullish | 260.25 | 2.48% | 0.44% | -1.56% | -3.52% | -4.71% | 1.40% | 0.29% | -9.70% | |
| IZMO | 2023/11/16 | 2.46 | Strong Up | Bullish | 266.70 | -1.99% | -3.94% | -5.85% | -7.01% | -6.64% | 0.07% | -1.76% | -13.65% | |
| IWEL | 2023/12/01 | 1.18 | Strong Up | Bullish | 3876.90 | 7.69% | 3.18% | 6.19% | 9.54% | 10.17% | 24.51% | 32.03% | | |
| IWEL | 2023/12/05 | 0.74 | Strong Up | Bullish | 4000.05 | 2.92% | 6.17% | 6.78% | 12.12% | 17.65% | 18.98% | | | |
| IWEL | 2023/12/04 | 2.92 | Strong Up | Bullish | 4175.15 | -4.19% | -1.40% | 1.72% | 2.30% | 7.42% | 12.43% | | | |
| IWEL | 2023/11/29 | 0.91 | Strong Up | Bullish | 3674.25 | -0.44% | 5.52% | 13.63% | 8.87% | 12.04% | 30.93% | 28.55% | | |
| IWEL | 2023/11/30 | 0.67 | Strong Up | Bullish | 3658.05 | 5.98% | 14.14% | 9.35% | 12.54% | 16.09% | 32.62% | 33.60% | | |
| IWEL | 2023/11/24 | 1.27 | Strong Up | Bullish | 3489.15 | 3.77% | 5.31% | 4.84% | 11.11% | 19.66% | 28.53% | 34.54% | | |
| IWEL | 2023/11/28 | 1.40 | Strong Up | Bullish | 3620.80 | 1.48% | 1.03% | 7.07% | 15.31% | 10.47% | 29.97% | 31.44% | | |
| IVP | 2023/11/21 | 1.57 | Weak Up | Bullish | 213.25 | -5.44% | -1.85% | -1.78% | 2.27% | 3.09% | 2.93% | 12.26% | 4.36% | |
| IVP | 2023/12/07 | 5.73 | Strong Up | Bullish | 249.75 | -3.22% | -4.30% | -5.79% | -4.14% | -1.22% | -11.69% | | | |
| IVP | 2023/11/20 | 4.01 | Weak Up | Bullish | 224.10 | -4.84% | -10.02% | -6.60% | -6.54% | -2.68% | -0.09% | 5.00% | -1.58% | |
| IVP | 2023/12/21 | 0.58 | Weak Up | Bullish | 220.55 | 0.91% | | | | | | | | |
| IVP | 2023/12/08 | 2.09 | Strong Up | Bullish | 241.70 | -1.12% | -2.65% | -0.95% | 2.07% | -0.08% | -7.92% | | | |
| ITI | 2023/12/07 | 8.10 | Weak Up | Bullish | 300.10 | -1.93% | -0.43% | 0.15% | 0.92% | 1.45% | -3.08% | | | |
| ITI | 2023/11/09 | 0.12 | Strong Up | Bullish | 261.70 | -1.07% | 1.47% | 1.66% | 1.91% | -0.52% | 7.97% | 4.95% | 15.72% | |
| ITI | 2023/12/08 | 2.52 | Weak Up | Bullish | 294.30 | 1.53% | 2.12% | 2.91% | 3.45% | 2.80% | 3.47% | | | |
| ITI | 2023/11/10 | 0.10 | Strong Up | Bullish | 258.90 | 2.57% | 2.76% | 3.01% | 0.56% | 7.67% | 6.45% | 5.10% | 17.59% | |
| ITDCEM | 2023/11/17 | 1.43 | Weak Up | Bullish | 269.95 | -2.46% | -1.56% | 0.83% | 1.70% | -0.56% | 4.56% | 5.67% | -0.65% | |
| ITDCEM | 2023/12/20 | 1.40 | Strong Up | Bullish | 268.20 | 4.98% | 4.90% | | | | | | | |
| ITDCEM | 2023/11/16 | 2.33 | Weak Up | Bullish | 268.00 | 0.73% | -1.75% | -0.84% | 1.57% | 2.44% | 2.65% | 5.43% | 9.68% | |
| ITDCEM | 2023/12/21 | 0.80 | Weak Up | Bullish | 281.55 | -0.07% | | | | | | | | |
| ITDC | 2023/12/19 | 6.29 | Weak Up | Bullish | 467.00 | -7.75% | -5.31% | -5.70% | | | | | | |
| ITC | 2023/12/06 | 2.23 | Weak Up | Bullish | 463.25 | -1.11% | -3.04% | -2.33% | -2.19% | -1.64% | -2.64% | | | |
| ITC | 2023/12/21 | 0.90 | Weak Up | 50MA-Support | 451.45 | 0.83% | | | | | | | | |
| ISMTLTD | 2023/11/15 | 3.92 | Weak Up | Bullish | 97.50 | -4.56% | -3.85% | 4.92% | 2.51% | 2.05% | -3.08% | -3.74% | 1.28% | |
| ISMTLTD | 2023/11/20 | 2.68 | Weak Up | Bullish | 102.30 | -2.30% | -2.74% | -3.62% | -6.11% | -6.89% | -7.97% | -7.14% | -10.70% | |
| ISGEC | 2023/11/17 | 7.39 | Strong Up | Bullish | 848.10 | 1.33% | 6.39% | 4.43% | 5.71% | 6.96% | 13.18% | 9.29% | 5.67% | |
| ISGEC | 2023/11/21 | 2.52 | Strong Up | Bullish | 902.30 | -1.85% | -0.64% | 0.53% | 1.22% | 1.98% | 4.60% | 1.70% | 2.94% | |
| ISGEC | 2023/11/20 | 3.08 | Strong Up | Bullish | 859.35 | 5.00% | 3.06% | 4.33% | 5.56% | 6.28% | 12.39% | 5.28% | 9.22% | |
| ISGEC | 2023/11/15 | 5.65 | Weak Up | Bullish | 785.30 | 0.03% | 8.00% | 9.43% | 14.90% | 12.78% | 18.22% | 21.19% | 20.24% | |
| ISGEC | 2023/12/20 | 0.69 | Strong Up | Bullish | 896.20 | 4.73% | 3.64% | | | | | | | |
| ISEC | 2023/12/07 | 0.51 | Strong Up | Bullish | 727.25 | -0.39% | -0.77% | -0.61% | -0.48% | 0.13% | 1.53% | | | |
| ISEC | 2023/11/15 | 0.56 | Weak Up | Bullish | 674.80 | 2.74% | 0.03% | 1.84% | 1.16% | -0.66% | 0.84% | 7.77% | 8.58% | |
| ISEC | 2023/11/16 | 1.62 | Weak Up | Bullish | 693.30 | -2.64% | -0.88% | -1.54% | -3.31% | -2.63% | -1.56% | 4.49% | 7.91% | |
| ISEC | 2023/11/17 | 0.76 | Weak Up | Bullish | 675.00 | 1.81% | 1.13% | -0.69% | 0.01% | -0.93% | 3.61% | 6.91% | 6.93% | |
| ISEC | 2023/12/05 | 2.14 | Strong Up | Bullish | 716.10 | 0.90% | 1.56% | 1.17% | 0.78% | 0.94% | 4.48% | | | |
| ISEC | 2023/12/06 | 1.02 | Strong Up | Bullish | 722.55 | 0.65% | 0.26% | -0.12% | 0.04% | 0.17% | -0.10% | | | |
| IRMENERGY | 2023/12/19 | 2.78 | Weak Up | Unknown | 487.00 | -3.99% | -0.42% | 7.33% | | | | | | |
| IRIS | 2023/12/14 | 1.15 | Weak Up | Bullish | 137.15 | 0.69% | 1.49% | 1.06% | -3.97% | -3.14% | | | | |
| IRIS | 2023/12/15 | 0.27 | Weak Up | Bullish | 138.10 | 0.80% | 0.36% | -4.63% | -3.80% | -4.63% | | | | |
| IRIS | 2023/12/20 | 0.98 | Weak Up | Bullish | 131.70 | 0.87% | 0.00% | | | | | | | |
| IRIS | 2023/11/28 | 0.60 | Weak Up | Bullish | 147.30 | -2.21% | -1.05% | -4.68% | -2.61% | -3.39% | -2.99% | -5.91% | | |
| IRFC | 2023/12/15 | 3.50 | Weak Up | Bullish | 94.70 | -0.37% | 5.70% | -2.38% | 4.38% | 3.22% | | | | |
| IRCTC | 2023/12/07 | 2.84 | Strong Up | Bullish | 757.80 | -1.09% | 0.57% | 1.69% | 2.66% | 4.39% | 14.58% | | | |
| IRCTC | 2023/12/11 | 1.28 | Strong Up | Bullish | 762.10 | 1.12% | 2.08% | 3.80% | 2.46% | 15.36% | | | | |
| IRCTC | 2023/12/08 | 1.77 | Strong Up | Bullish | 749.55 | 1.67% | 2.81% | 3.79% | 5.54% | 4.18% | 14.86% | | | |
| IRCTC | 2023/12/06 | 4.40 | Strong Up | Bullish | 740.50 | 2.34% | 1.22% | 2.92% | 4.06% | 5.06% | 10.08% | | | |
| IRCTC | 2023/12/18 | 7.04 | Strong Up | Bullish | 879.15 | 0.34% | -7.28% | -1.24% | -2.08% | | | | | |
| IRCTC | 2023/12/19 | 5.39 | Strong Up | Bullish | 882.10 | -7.59% | -1.57% | -2.40% | | | | | | |
| IRCON | 2023/12/04 | 1.25 | Weak Up | Bullish | 175.90 | -1.48% | -2.25% | -8.61% | -8.67% | -7.16% | 1.17% | | | |
| IRCON | 2023/12/07 | 3.83 | Weak Up | Bullish | 160.75 | -0.06% | 1.59% | 0.90% | 0.06% | 7.03% | 4.11% | | | |
| IRCON | 2023/12/08 | 2.27 | Weak Up | Bullish | 160.65 | 1.65% | 0.96% | 0.12% | 7.10% | 7.00% | 3.70% | | | |
| IPL | 2023/12/07 | 3.94 | Strong Up | Bullish | 347.30 | 0.30% | 1.05% | 3.46% | 2.42% | 3.87% | 1.71% | | | |
| IPCALAB | 2023/11/08 | 1.33 | Strong Up | Bullish | 1053.95 | -0.72% | -0.30% | 0.05% | 0.32% | 1.70% | 1.18% | 9.08% | 3.57% | 0.83% |
| IPCALAB | 2023/11/10 | 1.48 | Strong Up | Bullish | 1050.75 | 0.35% | 0.63% | 2.01% | 2.88% | 0.95% | 4.46% | 8.93% | 5.11% | |
| IPCALAB | 2023/11/29 | 1.08 | Strong Up | Bullish | 1120.85 | 1.08% | 2.57% | 1.94% | 2.12% | 0.50% | -1.91% | -5.30% | | |
| IPCALAB | 2023/11/30 | 0.79 | Strong Up | Bullish | 1132.95 | 1.48% | 0.85% | 1.03% | -0.57% | -0.05% | -2.52% | -6.05% | | |
| IPCALAB | 2023/12/21 | 1.24 | Weak Up | 50MA-Support | 1064.35 | -0.16% | | | | | | | | |
| IPCALAB | 2023/12/20 | 1.72 | Strong Up | 50MA-Support | 1061.50 | 0.27% | 0.11% | | | | | | | |
| IPCALAB | 2023/11/09 | 0.44 | Strong Up | Bullish | 1046.40 | 0.42% | 0.77% | 1.05% | 2.43% | 3.31% | 4.34% | 9.19% | 5.07% | |
| IPCALAB | 2023/12/01 | 0.79 | Strong Up | Bullish | 1149.70 | -0.62% | -0.44% | -2.02% | -1.51% | -2.64% | -3.07% | -7.57% | | |
| IONEXCHANG | 2023/12/13 | 1.74 | Strong Up | Bullish | 599.50 | -0.64% | -1.60% | -0.40% | -0.47% | 0.35% | | | | |
| IOLCP | 2023/12/13 | 0.53 | Weak Up | BearCross-50MA | 442.50 | 0.20% | 1.40% | 4.16% | 4.58% | 2.97% | | | | |
| IOLCP | 2023/12/12 | 0.88 | Weak Up | BearCross-50MA | 441.50 | 0.23% | 0.43% | 1.63% | 4.39% | 4.81% | | | | |
| IOLCP | 2023/12/19 | 1.04 | Weak Up | Bullish | 462.75 | -1.53% | -0.43% | 1.25% | | | | | | |
| IOC | 2023/12/05 | 1.19 | Weak Up | Bullish | 117.70 | 1.36% | 3.10% | 0.93% | -0.17% | -0.13% | 5.95% | | | |
| IOC | 2023/12/01 | 0.61 | Weak Up | Bullish | 111.25 | 4.18% | 5.80% | 7.24% | 9.08% | 6.79% | 11.28% | 11.19% | | |
| IOC | 2023/12/04 | 1.30 | Weak Up | Bullish | 115.90 | 1.55% | 2.93% | 4.70% | 2.50% | 1.38% | 7.29% | | | |
| INTLCONV | 2023/12/07 | 0.20 | Weak Up | Bullish | 91.10 | -4.50% | -1.98% | -0.44% | -1.43% | -4.17% | 4.45% | | | |
| INTLCONV | 2023/12/08 | 0.84 | Weak Up | 50MA-Support | 87.00 | 2.64% | 4.25% | 3.22% | 0.34% | 1.03% | 9.08% | | | |
| INTLCONV | 2023/12/11 | 0.41 | Weak Up | Bullish | 89.30 | 1.57% | 0.56% | -2.24% | -1.57% | 1.62% | | | | |
| INTENTECH | 2023/11/23 | 3.70 | Weak Up | Bullish | 122.85 | -4.52% | -8.26% | -8.34% | -9.20% | -10.79% | -11.44% | -12.41% | | |
| INTENTECH | 2023/11/24 | 1.40 | Weak Up | Bullish | 117.30 | -3.92% | -4.01% | -4.90% | -6.56% | -9.97% | -7.93% | -9.46% | | |
| INTELLECT | 2023/12/04 | 2.06 | Strong Up | Bullish | 754.15 | -0.99% | -0.52% | -1.10% | -0.74% | 3.38% | 6.04% | | | |
| INTELLECT | 2023/11/30 | 5.72 | Weak Up | Bullish | 734.45 | 1.44% | 2.68% | 1.66% | 2.15% | 1.55% | 5.98% | 5.69% | | |
| INTELLECT | 2023/12/01 | 4.09 | Strong Up | Bullish | 745.05 | 1.22% | 0.21% | 0.70% | 0.11% | 0.47% | 7.42% | 8.95% | | |
| INSPIRISYS | 2023/11/15 | 1.04 | Weak Up | Bullish | 89.10 | 4.99% | 2.64% | -2.47% | -7.35% | -7.97% | -11.90% | -9.60% | -6.29% | |
| INSPIRISYS | 2023/11/16 | 12.49 | Weak Up | Bullish | 93.55 | -2.24% | -7.11% | -11.76% | -12.35% | -13.84% | -11.92% | -15.87% | -6.31% | |
| INSPIRISYS | 2023/11/13 | 0.64 | Weak Up | Bullish | 84.90 | 4.95% | 10.19% | 7.71% | 2.36% | -2.77% | -7.95% | -5.71% | -4.59% | |
| INSECTICID | 2023/12/15 | 0.18 | Strong Up | Bullish | 632.45 | 1.81% | 5.00% | 2.70% | 6.10% | 9.38% | | | | |
| INSECTICID | 2023/11/24 | 0.87 | Strong Up | Bullish | 609.20 | 7.58% | 9.95% | 8.40% | 7.43% | 9.71% | 6.66% | 5.70% | | |
| INSECTICID | 2023/11/22 | 2.84 | Weak Up | Bullish | 578.95 | 4.13% | 5.22% | 13.20% | 15.69% | 14.06% | 13.27% | 10.23% | | |
| INSECTICID | 2023/11/28 | 4.30 | Strong Up | Bullish | 655.40 | 2.20% | 0.76% | -0.14% | 1.98% | 1.46% | -2.83% | 1.32% | | |
| INSECTICID | 2023/11/23 | 2.44 | Strong Up | Bullish | 602.85 | 1.05% | 8.72% | 11.11% | 9.54% | 8.56% | 9.56% | 4.91% | | |
| INSECTICID | 2023/11/21 | 3.92 | Weak Up | Bullish | 555.90 | 4.15% | 8.45% | 9.59% | 17.90% | 20.49% | 19.59% | 14.62% | 24.45% | |
| INSECTICID | 2023/11/29 | 0.79 | Strong Up | Bullish | 669.80 | -1.41% | -2.29% | -0.22% | -0.72% | -0.75% | -4.87% | -3.02% | | |
| INOXWIND | 2023/11/08 | 0.67 | Weak Up | Bullish | 238.75 | 0.10% | -0.42% | 7.29% | 8.65% | 5.51% | 13.80% | 20.59% | 67.31% | 89.84% |
| INOXWIND | 2023/12/05 | 1.15 | Strong Up | Bullish | 326.20 | 5.40% | 9.18% | 11.39% | 20.78% | 22.46% | 25.94% | | | |
| INOXWIND | 2023/11/28 | 0.60 | Strong Up | Bullish | 282.85 | -1.47% | -0.83% | 1.79% | 17.32% | 15.33% | 41.22% | 45.24% | | |
| INOXWIND | 2023/12/07 | 1.63 | Strong Up | Bullish | 356.15 | 2.02% | 10.63% | 12.16% | 13.34% | 15.23% | 27.91% | | | |
| INOXWIND | 2023/12/06 | 1.53 | Strong Up | Bullish | 343.80 | 3.59% | 5.69% | 14.60% | 16.19% | 17.41% | 22.85% | | | |
| INOXWIND | 2023/12/04 | 2.96 | Strong Up | Bullish | 331.85 | -1.70% | 3.60% | 7.32% | 9.49% | 18.73% | 21.71% | | | |
| INOXGREEN | 2023/12/12 | 4.97 | Weak Up | Bullish | 103.45 | 4.35% | -2.75% | -2.56% | 1.11% | 0.72% | | | | |
| INOXGREEN | 2023/12/13 | 3.63 | Weak Up | Bullish | 107.95 | -6.81% | -6.62% | -3.10% | -3.47% | -11.76% | | | | |
| INOXGREEN | 2023/12/07 | 1.68 | Weak Up | Bullish | 83.30 | -1.68% | 5.34% | 24.19% | 29.59% | 20.77% | 22.27% | | | |
| INGERRAND | 2023/12/05 | 1.16 | Strong Up | Bullish | 3041.85 | 0.78% | 0.24% | 2.83% | 2.67% | 2.74% | 5.19% | | | |
| INGERRAND | 2023/12/08 | 3.15 | Strong Up | Bullish | 3127.95 | -0.16% | -0.08% | -0.38% | -1.59% | 0.37% | -1.16% | | | |
| INGERRAND | 2023/12/11 | 0.65 | Strong Up | Bullish | 3123.05 | 0.07% | -0.22% | -1.43% | 0.53% | 1.87% | | | | |
| INGERRAND | 2023/12/06 | 1.20 | Strong Up | Bullish | 3065.45 | -0.53% | 2.04% | 1.88% | 1.95% | 1.66% | 2.76% | | | |
| INFY | 2023/12/11 | 0.81 | Strong Up | Bullish | 1488.50 | -0.84% | -2.65% | 0.87% | 6.04% | 5.10% | | | | |
| INFY | 2023/12/08 | 1.31 | Strong Up | Bullish | 1491.15 | -0.18% | -1.01% | -2.83% | 0.69% | 5.85% | 4.81% | | | |
| INFY | 2023/12/18 | 1.07 | Strong Up | Bullish | 1564.35 | -0.39% | -1.79% | -1.81% | -0.09% | | | | | |
| INFY | 2023/12/15 | 3.10 | Strong Up | Bullish | 1578.40 | -0.89% | -1.27% | -2.66% | -2.69% | -0.98% | | | | |
| INFOBEAN | 2023/12/18 | 3.21 | Weak Up | 200MA-Support | 480.30 | -2.22% | -4.77% | -2.14% | -4.16% | | | | | |
| INFOBEAN | 2023/12/15 | 13.27 | Weak Up | BullCross-50MA | 471.00 | 1.97% | -0.29% | -2.89% | -0.21% | -2.27% | | | | |
| INFOBEAN | 2023/12/19 | 0.70 | Strong Up | 200MA-Support | 469.65 | -2.61% | 0.07% | -1.99% | | | | | | |
| INDUSINDBK | 2023/11/08 | 0.92 | Weak Up | Bullish | 1488.95 | 1.24% | 0.66% | 1.39% | 0.34% | 0.65% | -0.19% | -1.87% | 0.54% | 4.93% |
| INDUSINDBK | 2023/12/15 | 0.66 | Strong Up | Bullish | 1570.80 | -0.92% | -0.27% | -0.93% | -0.05% | -0.54% | | | | |
| INDUSINDBK | 2023/12/14 | 0.66 | Strong Up | Bullish | 1551.70 | 1.23% | 0.30% | 0.96% | 0.29% | 1.18% | | | | |
| INDUSINDBK | 2023/11/28 | 1.40 | Weak Up | 50MA-Support | 1477.55 | 0.41% | -0.77% | -1.12% | 2.51% | 1.97% | 1.32% | 6.02% | | |
| INDUSINDBK | 2023/11/30 | 8.54 | Strong Up | 50MA-Support | 1466.10 | -0.34% | 3.31% | 2.76% | 2.42% | 2.64% | 5.84% | 7.09% | | |
| INDUSINDBK | 2023/12/18 | 0.27 | Strong Up | Bullish | 1556.35 | 0.66% | -0.01% | 0.88% | 0.39% | | | | | |
| INDUSINDBK | 2023/11/09 | 0.90 | Strong Up | Bullish | 1507.35 | -0.57% | 0.15% | -0.89% | -0.58% | -0.59% | -2.07% | 0.48% | -0.03% | |
| INDUSINDBK | 2023/12/01 | 0.75 | Weak Up | 50MA-Support | 1461.05 | 3.67% | 3.12% | 2.78% | 2.99% | 3.28% | 7.51% | 6.93% | | |
| INDRAMEDCO | 2023/12/11 | 0.93 | Strong Up | 50MA-Support | 187.00 | 0.32% | -0.53% | -0.11% | -0.35% | -1.47% | | | | |
| INDRAMEDCO | 2023/12/07 | 1.34 | Strong Up | 50MA-Support | 188.95 | -0.90% | -1.03% | -0.71% | -1.56% | -1.14% | -4.97% | | | |
| INDRAMEDCO | 2023/12/06 | 3.32 | Strong Up | Bullish | 195.10 | -3.15% | -4.02% | -4.15% | -3.84% | -4.66% | -11.10% | | | |
| INDRAMEDCO | 2023/12/05 | 1.96 | Strong Up | Bullish | 199.95 | -2.43% | -5.50% | -6.35% | -6.48% | -6.18% | -9.33% | | | |
| INDRAMEDCO | 2023/12/08 | 1.00 | Strong Up | 50MA-Support | 187.25 | -0.13% | 0.19% | -0.67% | -0.24% | -0.48% | -4.11% | | | |
| INDOTHAI | 2023/12/07 | 2.52 | Weak Up | BullCross-200MA | 251.40 | -0.80% | -3.88% | -7.66% | -4.99% | -3.08% | -7.98% | | | |
| INDOTECH | 2023/11/10 | 1.60 | Strong Up | Bullish | 568.50 | 3.07% | 5.13% | 7.23% | 6.95% | 4.81% | -1.17% | 0.62% | 4.40% | |
| INDOTECH | 2023/12/18 | 4.26 | Weak Up | Bullish | 635.50 | 0.83% | -4.20% | -8.99% | -5.73% | | | | | |
| INDOCO | 2023/12/04 | 2.52 | Weak Up | Bullish | 380.70 | 1.27% | 4.69% | 4.07% | 1.06% | 3.57% | 7.20% | | | |
| INDOBORAX | 2023/12/19 | 6.54 | Weak Up | Bullish | 188.15 | 2.31% | 12.81% | 17.62% | | | | | | |
| INDOBORAX | 2023/12/20 | 9.33 | Weak Up | Bullish | 192.50 | 10.26% | 14.96% | | | | | | | |
| INDOBORAX | 2023/12/05 | 4.61 | Weak Up | Bullish | 182.65 | -1.86% | -5.50% | -8.24% | -5.61% | -4.38% | 3.01% | | | |
| INDOBORAX | 2023/12/21 | 4.03 | Weak Up | Bullish | 212.25 | 4.26% | | | | | | | | |
| INDIGOPNTS | 2023/12/13 | 0.40 | Weak Up | BearCross-50MA | 1465.45 | -0.06% | 0.92% | 1.20% | 0.99% | -1.66% | | | | |
| INDIGOPNTS | 2023/12/12 | 0.46 | Weak Up | 50MA-Support | 1469.30 | -0.26% | -0.32% | 0.65% | 0.94% | 0.72% | | | | |
| INDIGOPNTS | 2023/12/14 | 0.46 | Weak Up | BearCross-50MA | 1464.60 | 0.98% | 1.26% | 1.05% | -1.60% | -1.41% | | | | |
| INDIGO | 2023/12/05 | 0.71 | Strong Up | Bullish | 2836.10 | 1.27% | 1.49% | 2.18% | 3.15% | 3.19% | 5.24% | | | |
| INDIGO | 2023/12/04 | 1.00 | Strong Up | Bullish | 2820.25 | 0.56% | 1.84% | 2.06% | 2.76% | 3.73% | 5.51% | | | |
| INDIGO | 2023/12/01 | 1.11 | Strong Up | Bullish | 2744.95 | 2.74% | 3.32% | 4.63% | 4.86% | 5.57% | 6.17% | 4.61% | | |
| INDIGO | 2023/11/29 | 1.21 | Strong Up | Bullish | 2689.55 | 0.59% | 2.06% | 4.86% | 5.45% | 6.79% | 10.84% | 6.31% | | |
| INDIGO | 2023/12/06 | 0.91 | Strong Up | Bullish | 2872.15 | 0.22% | 0.90% | 1.86% | 1.89% | 3.80% | -0.45% | | | |
| INDIGO | 2023/11/30 | 1.21 | Strong Up | Bullish | 2705.35 | 1.46% | 4.25% | 4.83% | 6.17% | 6.39% | 10.16% | 6.56% | | |
| INDIANHUME | 2023/12/07 | 0.81 | Weak Up | Bullish | 272.95 | -4.03% | -5.13% | -6.36% | -2.47% | -3.43% | -7.64% | | | |
| INDIANHUME | 2023/12/21 | 0.77 | Weak Up | 50MA-Support | 252.10 | -0.48% | | | | | | | | |
| INDIANHUME | 2023/12/06 | 2.48 | Weak Up | Bullish | 276.25 | -1.19% | -5.18% | -6.26% | -7.48% | -3.64% | -8.87% | | | |
| INDIANHUME | 2023/12/05 | 6.94 | Weak Up | Bullish | 275.30 | 0.35% | -0.85% | -4.85% | -5.94% | -7.16% | -4.27% | | | |
| INDIANCARD | 2023/12/19 | 5.89 | Weak Up | Bullish | 273.90 | -3.78% | 0.13% | -0.24% | | | | | | |
| INDIANCARD | 2023/12/05 | 1.25 | Weak Up | BearCross-50MA | 242.95 | 1.34% | 2.96% | 2.31% | 3.48% | 3.91% | 12.74% | | | |
| INDIANCARD | 2023/12/18 | 1.41 | Weak Up | Bullish | 267.55 | 2.37% | -1.50% | 2.50% | 2.13% | | | | | |
| INDIANCARD | 2023/12/06 | 0.24 | Weak Up | BullCross-50MA | 246.20 | 1.60% | 0.95% | 2.11% | 2.54% | 0.89% | 7.05% | | | |
| INDIANB | 2023/12/21 | 6.21 | Weak Up | 50MA-Resist | 412.85 | -0.16% | | | | | | | | |
| INDIAMART | 2023/12/12 | 4.01 | Strong Up | BullCross-50MA | 2751.50 | 1.51% | 1.64% | 1.44% | 3.04% | 2.10% | | | | |
| INDIAMART | 2023/12/14 | 0.88 | Strong Up | 200MA-Support | 2796.60 | -0.20% | 1.37% | 0.46% | -4.14% | -2.03% | | | | |
| INDIAMART | 2023/12/13 | 0.96 | Strong Up | BullCross-200MA | 2793.15 | 0.12% | -0.07% | 1.50% | 0.58% | -4.02% | | | | |
| INDIAGLYCO | 2023/12/13 | 0.94 | Weak Up | 50MA-Resist | 691.55 | 0.59% | 0.87% | 1.55% | 9.90% | 5.40% | | | | |
| INDIAGLYCO | 2023/12/12 | 1.45 | Weak Up | BearCross-50MA | 691.90 | -0.05% | 0.53% | 0.82% | 1.50% | 9.84% | | | | |
| INDIAGLYCO | 2023/12/19 | 11.27 | Weak Up | Bullish | 760.00 | -4.09% | -3.03% | -2.59% | | | | | | |
| INDIAGLYCO | 2023/12/11 | 0.88 | Weak Up | 50MA-Support | 705.55 | -1.93% | -1.98% | -1.41% | -1.13% | -0.47% | | | | |
| INDIACEM | 2023/12/04 | 1.25 | Weak Up | Bullish | 254.05 | 0.06% | -0.65% | 3.62% | 6.71% | 6.08% | 2.34% | | | |
| INDIACEM | 2023/11/30 | 6.35 | Weak Up | Bullish | 251.35 | 0.72% | 1.07% | 1.13% | 0.42% | 4.73% | 7.98% | 0.00% | | |
| INDIACEM | 2023/12/21 | 0.67 | Strong Up | Bullish | 251.35 | 0.04% | | | | | | | | |
| INDIACEM | 2023/12/01 | 2.07 | Weak Up | Bullish | 253.15 | 0.36% | 0.41% | -0.30% | 3.99% | 7.09% | 5.16% | -0.67% | | |
| INDHOTEL | 2023/12/21 | 0.86 | Weak Up | 50MA-Support | 429.35 | 2.29% | | | | | | | | |
| INDHOTEL | 2023/12/20 | 1.03 | Weak Up | 50MA-Support | 424.25 | 1.20% | 3.52% | | | | | | | |
| INDHOTEL | 2023/12/05 | 0.90 | Weak Up | Bullish | 434.50 | 0.79% | 1.37% | 0.23% | 1.50% | 0.86% | 2.31% | | | |
| INDHOTEL | 2023/12/04 | 1.24 | Weak Up | Bullish | 434.00 | 0.12% | 0.91% | 1.49% | 0.35% | 1.61% | 3.43% | | | |
| INDHOTEL | 2023/12/06 | 0.75 | Weak Up | Bullish | 437.95 | 0.57% | -0.56% | 0.70% | 0.07% | -0.78% | -3.13% | | | |
| IMPAL | 2023/11/23 | 5.29 | Strong Up | Bullish | 903.90 | 4.09% | 17.55% | 14.13% | 10.93% | 14.23% | 10.75% | 12.70% | | |
| IMPAL | 2023/11/24 | 5.01 | Strong Up | Bullish | 940.90 | 12.93% | 9.65% | 6.57% | 9.74% | 9.14% | 8.82% | 7.33% | | |
| IMPAL | 2023/12/20 | 0.32 | Strong Up | Bullish | 955.80 | 10.77% | 9.56% | | | | | | | |
| IMPAL | 2023/12/21 | 3.26 | Strong Up | Bullish | 1058.70 | -1.09% | | | | | | | | |
| IMPAL | 2023/11/28 | 12.77 | Strong Up | Bullish | 1062.55 | -2.91% | -5.63% | -2.83% | -3.36% | -4.77% | -5.32% | -4.67% | | |
| IMPAL | 2023/11/29 | 1.60 | Strong Up | Bullish | 1031.65 | -2.81% | 0.08% | -0.46% | -1.91% | -3.46% | -2.56% | -7.35% | | |
| IMFA | 2023/11/17 | 2.96 | Strong Up | Bullish | 501.65 | -1.72% | -1.72% | -2.50% | -3.11% | 1.35% | 6.46% | 3.03% | -3.18% | |
| IMFA | 2023/11/15 | 1.32 | Weak Up | Bullish | 480.50 | -1.53% | 4.40% | 2.60% | 2.60% | 1.79% | 9.03% | 11.69% | 5.82% | |
| IMFA | 2023/11/13 | 2.49 | Weak Up | Bullish | 476.50 | 0.84% | -0.70% | 5.28% | 3.46% | 3.46% | 10.85% | 11.47% | 8.60% | |
| IMFA | 2023/12/20 | 0.52 | Strong Up | Bullish | 485.70 | 0.03% | 1.04% | | | | | | | |
| IMFA | 2023/12/18 | 0.66 | Strong Up | Bullish | 508.45 | -0.71% | -4.47% | -4.44% | -3.48% | | | | | |
| IMFA | 2023/12/19 | 0.34 | Strong Up | Bullish | 504.85 | -3.79% | -3.76% | -2.79% | | | | | | |
| IMFA | 2023/11/16 | 0.60 | Weak Up | Bullish | 473.15 | 6.02% | 4.20% | 4.20% | 3.37% | 2.73% | 9.45% | 10.36% | 6.70% | |
| IMFA | 2023/12/21 | 0.62 | Weak Up | Bullish | 485.85 | 1.01% | | | | | | | | |
| IKIO | 2023/12/11 | 2.45 | Weak Up | 50MA-Support | 357.45 | -1.27% | -0.88% | -1.80% | -1.06% | -1.86% | | | | |
| IKIO | 2023/12/13 | 0.51 | Weak Up | Bullish | 354.30 | -0.93% | -0.18% | -0.99% | 0.58% | -4.53% | | | | |
| IKIO | 2023/12/12 | 1.10 | Weak Up | Bullish | 352.90 | 0.40% | -0.54% | 0.21% | -0.60% | 0.98% | | | | |
| IITL | 2023/11/29 | 0.44 | Weak Up | Bullish | 169.00 | 2.93% | -0.12% | 0.33% | 5.33% | 9.02% | 13.61% | 6.89% | | |
| IITL | 2023/12/04 | 0.04 | Weak Up | Bullish | 169.55 | 4.98% | 8.67% | 8.40% | 9.55% | 13.01% | 10.47% | | | |
| IITL | 2023/11/30 | 0.95 | Weak Up | Bullish | 173.95 | -2.96% | -2.53% | 2.33% | 5.92% | 5.66% | 11.38% | 0.55% | | |
| IITL | 2023/12/01 | 0.01 | Weak Up | Bullish | 168.80 | 0.44% | 5.45% | 9.15% | 8.89% | 10.04% | 13.60% | 6.37% | | |
| IITL | 2023/11/28 | 0.39 | Weak Up | Bullish | 173.85 | -2.79% | 0.06% | -2.90% | -2.47% | 2.39% | 12.74% | 8.00% | | |
| IIFLSEC | 2023/12/08 | 5.52 | Weak Up | Bullish | 124.15 | -1.45% | -4.31% | -3.62% | -1.65% | 7.33% | 10.67% | | | |
| IIFLSEC | 2023/12/05 | 0.81 | Weak Up | Bullish | 115.35 | 0.30% | 2.21% | 7.63% | 6.07% | 2.99% | 18.47% | | | |
| IIFLSEC | 2023/11/30 | 0.40 | Weak Up | Bullish | 115.40 | 0.22% | 1.56% | -0.04% | 0.26% | 2.17% | 5.81% | 20.41% | | |
| IIFLSEC | 2023/11/10 | 0.82 | Weak Up | Bullish | 119.30 | -0.71% | -0.46% | -0.46% | -2.47% | -0.42% | -0.71% | -3.31% | 2.35% | |
| IIFLSEC | 2023/12/18 | 3.36 | Weak Up | Bullish | 139.40 | -1.97% | -6.85% | -0.32% | -1.43% | | | | | |
| IIFLSEC | 2023/11/09 | 0.93 | Weak Up | Bullish | 115.20 | 3.56% | 2.82% | 3.08% | 3.08% | 1.00% | 0.82% | 1.74% | 3.86% | |
| IIFLSEC | 2023/12/15 | 3.08 | Weak Up | Bullish | 133.25 | 4.62% | 2.55% | -2.55% | 4.28% | 3.11% | | | | |
| IIFLSEC | 2023/12/19 | 0.63 | Weak Up | Bullish | 136.65 | -4.98% | 1.68% | 0.55% | | | | | | |
| IIFL | 2023/12/13 | 1.20 | Weak Up | Bullish | 664.15 | 0.07% | -2.33% | -3.17% | -0.05% | -6.76% | | | | |
| IIFL | 2023/12/14 | 0.55 | Weak Up | Bullish | 664.60 | -2.40% | -3.24% | -0.12% | -6.82% | -10.45% | | | | |
| IIFL | 2023/12/21 | 5.73 | Weak Up | Neutral | 595.15 | -3.79% | | | | | | | | |
| IFGLEXPOR | 2023/11/08 | 1.18 | Strong Up | Bullish | 608.00 | -2.94% | 6.76% | 15.36% | 13.85% | 13.24% | 43.03% | 44.14% | 38.98% | 26.22% |
| IFGLEXPOR | 2023/11/22 | 1.94 | Strong Up | Bullish | 873.45 | -0.44% | -3.50% | -1.47% | -1.73% | -5.21% | 2.88% | -2.81% | | |
| IFGLEXPOR | 2023/12/21 | 0.69 | Strong Up | Bullish | 765.85 | 0.20% | | | | | | | | |
| IFGLEXPOR | 2023/12/15 | 0.28 | Strong Up | Bullish | 833.70 | -1.86% | -4.02% | -9.49% | -8.14% | -7.95% | | | | |
| IFGLEXPOR | 2023/12/19 | 0.57 | Strong Up | Bullish | 800.20 | -5.70% | -4.29% | -4.10% | | | | | | |
| IFGLEXPOR | 2023/12/18 | 0.54 | Strong Up | Bullish | 818.20 | -2.20% | -7.77% | -6.40% | -6.21% | | | | | |
| IFGLEXPOR | 2023/12/20 | 1.96 | Strong Up | Bullish | 754.60 | 1.49% | 1.70% | | | | | | | |
| IFBIND | 2023/12/08 | 0.33 | Strong Up | Bullish | 967.35 | 0.20% | -1.21% | -1.96% | -3.08% | -2.63% | -6.12% | | | |
| IFBIND | 2023/12/18 | 0.26 | Strong Up | BearCross-50MA | 933.05 | 0.00% | -1.95% | -1.84% | -2.67% | | | | | |
| IFBIND | 2023/12/14 | 0.35 | Strong Up | 50MA-Support | 937.60 | 0.46% | -0.49% | -0.49% | -2.43% | -2.32% | | | | |
| IFBIND | 2023/12/11 | 0.23 | Strong Up | Bullish | 969.30 | -1.41% | -2.16% | -3.27% | -2.82% | -3.74% | | | | |
| IFBIND | 2023/11/15 | 1.67 | Weak Up | Bullish | 974.30 | 0.91% | 3.41% | 5.69% | 4.73% | 5.27% | 4.71% | -0.44% | -4.23% | |
| IFBIND | 2023/12/06 | 0.27 | Strong Up | Bullish | 980.20 | -1.04% | -1.31% | -1.11% | -2.50% | -3.25% | -6.67% | | | |
| IFBIND | 2023/12/12 | 0.40 | Strong Up | Bullish | 955.65 | -0.76% | -1.89% | -1.43% | -2.36% | -2.36% | | | | |
| IFBIND | 2023/12/13 | 0.41 | Strong Up | 50MA-Support | 948.35 | -1.13% | -0.67% | -1.61% | -1.61% | -3.53% | | | | |
| IFBIND | 2023/12/15 | 0.32 | Strong Up | 50MA-Support | 941.95 | -0.94% | -0.94% | -2.88% | -2.77% | -3.59% | | | | |
| IFBIND | 2023/12/07 | 0.66 | Strong Up | Bullish | 970.05 | -0.28% | -0.08% | -1.48% | -2.24% | -3.35% | -5.59% | | | |
| IEX | 2023/12/08 | 1.61 | Weak Up | Bearish | 152.70 | 0.59% | -0.92% | 0.26% | -0.10% | -1.11% | -0.10% | | | |
| IEX | 2023/12/21 | 0.69 | Weak Up | Bullish | 147.10 | 3.70% | | | | | | | | |
| IEX | 2023/12/07 | 4.42 | Weak Up | Bearish | 157.75 | -3.20% | -2.63% | -4.09% | -2.95% | -3.30% | -6.75% | | | |
| IDEAFORGE | 2023/11/21 | 1.05 | Weak Up | Neutral | 769.15 | 1.68% | 0.59% | 0.53% | 0.76% | 3.20% | 3.17% | 2.67% | 7.80% | |
| ICIL | 2023/12/18 | 0.46 | Weak Up | Bullish | 291.05 | 0.77% | -3.32% | -1.56% | 0.72% | | | | | |
| ICIL | 2023/12/15 | 0.33 | Weak Up | Bullish | 293.95 | -0.99% | -0.22% | -4.27% | -2.53% | -0.27% | | | | |
| ICIL | 2023/11/29 | 0.86 | Strong Up | Bullish | 309.70 | -0.11% | -1.00% | -2.73% | 0.74% | -1.68% | -4.05% | -9.14% | | |
| ICIL | 2023/11/21 | 0.32 | Strong Up | Bullish | 272.35 | 3.73% | 6.50% | 11.77% | 13.20% | 13.71% | 11.80% | 9.11% | 7.64% | |
| ICIL | 2023/11/20 | 0.78 | Strong Up | Bullish | 272.45 | -0.04% | 3.69% | 6.46% | 11.73% | 13.16% | 14.52% | 8.39% | 5.16% | |
| ICIL | 2023/12/14 | 0.50 | Weak Up | Bullish | 296.25 | -0.78% | -1.76% | -1.00% | -5.01% | -3.29% | | | | |
| ICIL | 2023/11/24 | 2.41 | Strong Up | Bullish | 304.40 | 1.28% | 1.74% | 1.63% | 0.72% | -1.03% | -1.64% | -4.39% | | |
| ICIL | 2023/11/28 | 1.06 | Strong Up | Bullish | 308.30 | 0.45% | 0.34% | -0.55% | -2.29% | 1.20% | -4.22% | -4.87% | | |
| ICICIPRULI | 2023/12/15 | 1.53 | Weak Up | 50MA-Resist | 519.20 | 0.39% | 0.14% | -1.91% | -0.05% | -0.05% | | | | |
| ICICIPRULI | 2023/12/07 | 0.49 | Weak Up | 50MA-Support | 547.25 | -0.68% | -1.79% | 0.61% | -0.89% | -2.72% | -5.17% | | | |
| ICICIPRULI | 2023/12/08 | 0.34 | Weak Up | 50MA-Support | 543.55 | -1.12% | 1.30% | -0.21% | -2.06% | -4.48% | -4.53% | | | |
| ICICIPRULI | 2023/12/11 | 0.75 | Weak Up | BearCross-50MA | 537.45 | 2.45% | 0.92% | -0.95% | -3.40% | -3.02% | | | | |
| ICICIPRULI | 2023/12/14 | 0.80 | Weak Up | BearCross-50MA | 532.35 | -2.47% | -2.09% | -2.33% | -4.33% | -2.52% | | | | |
| ICICIGI | 2023/11/21 | 1.35 | Strong Up | Bullish | 1464.75 | -1.07% | -1.76% | -1.79% | -1.00% | -1.65% | -1.30% | -0.77% | -2.88% | |
| ICICIGI | 2023/11/10 | 0.65 | Strong Up | 50MA-Support | 1352.25 | 0.51% | 3.20% | 3.50% | 6.94% | 6.94% | 7.24% | 8.44% | 8.19% | |
| ICICIGI | 2023/11/17 | 4.08 | Strong Up | Bullish | 1446.15 | -0.00% | 1.29% | 0.20% | -0.49% | -0.53% | 1.71% | 0.06% | -2.28% | |
| ICICIGI | 2023/11/20 | 1.31 | Strong Up | Bullish | 1446.10 | 1.29% | 0.21% | -0.49% | -0.53% | 0.28% | 1.40% | 0.64% | -2.79% | |
| ICICIGI | 2023/12/19 | 0.99 | Strong Up | Bullish | 1442.05 | -2.00% | -2.52% | -1.35% | | | | | | |
| ICICIGI | 2023/12/20 | 0.74 | Strong Up | 50MA-Support | 1413.20 | -0.53% | 0.67% | | | | | | | |
| ICICIGI | 2023/11/16 | 0.94 | Strong Up | Bullish | 1399.60 | 3.33% | 3.32% | 4.65% | 3.54% | 2.82% | 4.15% | 3.56% | 3.03% | |
| ICICIGI | 2023/12/21 | 0.42 | Strong Up | 50MA-Support | 1405.75 | 1.20% | | | | | | | | |
| ICICIGI | 2023/11/15 | 1.32 | Strong Up | 50MA-Support | 1395.55 | 0.29% | 3.63% | 3.62% | 4.96% | 3.84% | 6.05% | 3.86% | 3.86% | |
| ICICIBANK | 2023/12/04 | 2.40 | Weak Up | Bullish | 991.20 | 2.24% | 1.22% | 0.79% | 1.98% | 2.61% | 3.05% | | | |
| ICICIBANK | 2023/12/06 | 1.22 | Weak Up | Bullish | 1003.25 | -0.42% | 0.76% | 1.38% | 1.24% | 1.06% | 0.34% | | | |
| ICICIBANK | 2023/12/05 | 2.09 | Weak Up | Bullish | 1013.45 | -1.01% | -1.43% | -0.26% | 0.36% | 0.22% | 0.20% | | | |
| ICEMAKE | 2023/11/09 | 1.86 | Weak Up | BullCross-50MA | 608.95 | -2.63% | -2.36% | -4.84% | -7.43% | -0.16% | -3.74% | -2.50% | 8.02% | |
| ICEMAKE | 2023/11/10 | 0.74 | Weak Up | 50MA-Support | 592.95 | 0.28% | -2.27% | -4.93% | 2.54% | 0.71% | -1.26% | -1.47% | 11.91% | |
| ICEMAKE | 2023/11/08 | 2.91 | Strong Up | 50MA-Support | 591.20 | 3.00% | 0.30% | 0.58% | -1.98% | -4.65% | -0.95% | -0.41% | 0.62% | 7.59% |
| IBULHSGFIN | 2023/11/30 | 3.96 | Weak Up | Bullish | 204.15 | -0.37% | -1.08% | -3.50% | -1.98% | 0.73% | 4.53% | 2.99% | | |
| IBULHSGFIN | 2023/12/18 | 2.42 | Strong Up | Bullish | 232.05 | -1.53% | -12.54% | -9.39% | -9.42% | | | | | |
| IBULHSGFIN | 2023/12/01 | 3.10 | Weak Up | Bullish | 203.40 | -0.71% | -3.15% | -1.62% | 1.11% | -1.18% | 8.80% | 3.34% | | |
| IBULHSGFIN | 2023/12/19 | 1.23 | Strong Up | Bullish | 228.50 | -11.18% | -7.99% | -8.01% | | | | | | |
| IBULHSGFIN | 2023/12/15 | 1.85 | Strong Up | Bullish | 221.30 | 4.86% | 3.25% | -8.29% | -4.99% | -5.02% | | | | |
| IBREALEST | 2023/12/19 | 2.88 | Weak Up | Bullish | 96.20 | -10.29% | -6.96% | -7.07% | | | | | | |
| HUHTAMAKI | 2023/11/10 | 0.42 | Weak Up | Bullish | 299.25 | 1.44% | 1.84% | 4.49% | 3.17% | 3.73% | 3.11% | -1.64% | -2.06% | |
| HUHTAMAKI | 2023/12/04 | 0.73 | Weak Up | Bullish | 295.00 | -0.22% | 0.32% | -0.85% | -1.14% | -0.56% | 0.25% | | | |
| HUHTAMAKI | 2023/12/05 | 0.48 | Weak Up | Bullish | 294.35 | 0.54% | -0.63% | -0.92% | -0.34% | -0.90% | 0.95% | | | |
| HUDCO | 2023/12/12 | 4.57 | Weak Up | Bullish | 95.25 | 4.62% | 16.90% | 16.27% | 16.69% | 15.22% | | | | |
| HUDCO | 2023/12/14 | 6.51 | Weak Up | Bullish | 111.35 | -0.54% | -0.18% | -1.44% | -8.67% | -5.03% | | | | |
| HUDCO | 2023/12/13 | 2.53 | Weak Up | Bullish | 99.65 | 11.74% | 11.14% | 11.54% | 10.14% | 2.06% | | | | |
| HUDCO | 2023/12/15 | 1.38 | Weak Up | Bullish | 110.75 | 0.36% | -0.90% | -8.17% | -4.51% | -4.65% | | | | |
| HUBTOWN | 2023/12/06 | 2.52 | Weak Up | Bullish | 93.20 | -0.86% | -5.42% | -9.17% | -4.67% | -3.27% | -5.20% | | | |
| HUBTOWN | 2023/12/05 | 2.66 | Weak Up | Bullish | 91.90 | 1.41% | 0.54% | -4.08% | -7.89% | -3.32% | 1.20% | | | |
| HUBTOWN | 2023/12/21 | 0.98 | Weak Up | Bullish | 85.50 | 3.16% | | | | | | | | |
| HUBTOWN | 2023/12/04 | 1.42 | Weak Up | Bullish | 87.60 | 4.91% | 6.39% | 5.48% | 0.63% | -3.37% | 6.68% | | | |
| HSCL | 2023/12/07 | 1.44 | Strong Up | Bullish | 305.85 | -2.86% | -3.22% | -3.97% | -4.81% | -4.40% | -8.50% | | | |
| HSCL | 2023/12/21 | 0.64 | Weak Up | 50MA-Support | 279.85 | 2.39% | | | | | | | | |
| HSCL | 2023/12/06 | 2.60 | Weak Up | Bullish | 300.90 | 1.65% | -1.26% | -1.63% | -2.39% | -3.24% | -8.67% | | | |
| HSCL | 2023/12/05 | 3.66 | Weak Up | Bullish | 290.80 | 3.47% | 5.18% | 2.17% | 1.79% | 1.00% | 1.32% | | | |
| HOVS | 2023/12/14 | 7.61 | Weak Up | Bullish | 83.05 | -6.86% | 11.74% | 5.18% | -3.97% | -3.91% | | | | |
| HOVS | 2023/12/18 | 2.90 | Weak Up | Bullish | 92.80 | -5.87% | -14.06% | -14.01% | -15.14% | | | | | |
| HOVS | 2023/12/13 | 6.79 | Weak Up | Bullish | 78.15 | 6.27% | -1.02% | 18.75% | 11.77% | 2.05% | | | | |
| HONASA | 2023/11/28 | 0.00 | Strong Up | Unknown | 445.15 | -4.25% | -6.33% | -10.10% | -13.71% | -18.36% | -6.38% | -5.49% | | |
| HOMEFIRST | 2023/12/07 | 3.30 | Weak Up | Bullish | 1025.55 | 1.05% | -0.55% | -0.72% | -3.88% | -1.68% | -3.52% | | | |
| HOMEFIRST | 2023/12/08 | 1.70 | Strong Up | Bullish | 1036.30 | -1.58% | -1.75% | -4.88% | -2.70% | 0.03% | -4.02% | | | |
| HOMEFIRST | 2023/11/15 | 0.55 | Strong Up | Bullish | 965.80 | -1.39% | -3.10% | -2.36% | -2.68% | -5.31% | -6.97% | 6.19% | 5.97% | |
| HNDFDS | 2023/12/13 | 4.57 | Weak Up | BullCross-200MA | 568.40 | -1.47% | -2.10% | -1.11% | -1.63% | -4.71% | | | | |
| HNDFDS | 2023/12/06 | 0.97 | Weak Up | BearCross-200MA | 546.75 | 0.01% | -0.01% | 0.22% | 1.15% | 3.96% | -0.93% | | | |
| HNDFDS | 2023/12/14 | 1.10 | Weak Up | 200MA-Support | 560.05 | -0.64% | 0.37% | -0.16% | -3.29% | -2.26% | | | | |
| HLEGLAS | 2023/12/20 | 2.09 | Weak Up | BearCross-50MA | 525.05 | 0.33% | 1.32% | | | | | | | |
| HLEGLAS | 2023/12/21 | 0.95 | Weak Up | BullCross-50MA | 526.80 | 0.99% | | | | | | | | |
| HITECHGEAR | 2023/11/17 | 5.83 | Strong Up | Bullish | 476.00 | -0.32% | -1.11% | -3.69% | -1.47% | 1.70% | 2.63% | -0.63% | -4.09% | |
| HITECHGEAR | 2023/11/20 | 0.57 | Strong Up | Bullish | 474.50 | -0.80% | -3.38% | -1.16% | 2.02% | 1.99% | 3.47% | -1.55% | -2.54% | |
| HITECHGEAR | 2023/12/20 | 0.62 | Strong Up | Bullish | 456.55 | 1.29% | 0.64% | | | | | | | |
| HITECHGEAR | 2023/11/16 | 14.14 | Strong Up | Bullish | 496.55 | -4.14% | -4.44% | -5.21% | -7.67% | -5.55% | -5.43% | -1.73% | -3.87% | |
| HITECHGEAR | 2023/12/18 | 0.42 | Strong Up | Bullish | 461.60 | 3.41% | -1.09% | 0.18% | -0.47% | | | | | |
| HITECHCORP | 2023/11/30 | 0.13 | Weak Up | Bullish | 273.25 | -0.81% | 3.51% | 1.15% | -1.57% | -1.70% | -2.84% | -5.20% | | |
| HITECHCORP | 2023/12/07 | 0.57 | Weak Up | Bullish | 268.60 | 0.37% | 0.76% | -1.04% | -2.35% | -1.15% | -3.56% | | | |
| HITECHCORP | 2023/12/01 | 0.10 | Weak Up | Bullish | 271.05 | 4.35% | 1.97% | -0.77% | -0.90% | -0.53% | -2.36% | -2.93% | | |
| HITECHCORP | 2023/11/29 | 0.16 | Weak Up | Bullish | 273.70 | -0.16% | -0.97% | 3.34% | 0.99% | -1.74% | -4.17% | -6.72% | | |
| HITECH | 2023/11/30 | 0.36 | Weak Up | Bullish | 106.40 | -2.21% | 3.34% | 1.69% | -0.42% | 0.94% | -3.67% | -7.42% | | |
| HITECH | 2023/11/10 | 0.63 | Weak Up | Bullish | 111.95 | 2.50% | 2.99% | 2.95% | 3.31% | 2.99% | -0.49% | -3.35% | -8.44% | |
| HITECH | 2023/11/15 | 0.72 | Weak Up | Bullish | 115.30 | -0.04% | 0.30% | 0.00% | -2.60% | -3.99% | -7.72% | -6.85% | -11.27% | |
| HITECH | 2023/11/09 | 0.93 | Weak Up | Bullish | 109.20 | 2.52% | 5.08% | 5.59% | 5.54% | 5.91% | 2.52% | 0.69% | -3.57% | |
| HITECH | 2023/12/01 | 0.56 | Weak Up | Bullish | 104.05 | 5.67% | 3.99% | 1.83% | 3.22% | 0.96% | 0.14% | -3.94% | | |
| HITECH | 2023/11/13 | 0.47 | Weak Up | Bullish | 114.75 | 0.48% | 0.44% | 0.78% | 0.48% | -2.14% | -5.80% | -7.67% | -9.19% | |
| HISARMETAL | 2023/12/14 | 1.40 | Weak Up | Bullish | 210.20 | -1.36% | -2.52% | -3.21% | -8.56% | -7.14% | | | | |
| HISARMETAL | 2023/11/16 | 5.61 | Weak Up | Bullish | 220.00 | 2.45% | -1.93% | -6.82% | -11.14% | -10.30% | -7.70% | -8.59% | -7.52% | |
| HISARMETAL | 2023/12/20 | 0.73 | Weak Up | 50MA-Support | 192.20 | 1.56% | 4.27% | | | | | | | |
| HISARMETAL | 2023/11/17 | 3.73 | Weak Up | Bullish | 225.40 | -4.28% | -9.05% | -13.27% | -12.44% | -13.00% | -11.22% | -11.93% | -14.73% | |
| HIRECT | 2023/12/12 | 0.34 | Strong Up | Bullish | 576.40 | -2.19% | -1.38% | 0.23% | -1.38% | -3.15% | | | | |
| HIRECT | 2023/12/11 | 0.52 | Strong Up | Bullish | 583.60 | -1.23% | -3.39% | -2.60% | -1.00% | -2.60% | | | | |
| HINDZINC | 2023/12/20 | 0.86 | Weak Up | BearCross-50MA | 306.90 | -0.13% | 0.98% | | | | | | | |
| HINDZINC | 2023/12/21 | 0.59 | Weak Up | 50MA-Resist | 306.50 | 1.11% | | | | | | | | |
| HINDZINC | 2023/12/06 | 5.02 | Weak Up | Bearish | 325.65 | -0.46% | -0.92% | -0.09% | -0.23% | -0.05% | -5.76% | | | |
| HINDZINC | 2023/12/05 | 4.03 | Weak Up | Bearish | 325.00 | 0.20% | -0.26% | -0.72% | 0.11% | -0.03% | -4.02% | | | |
| HINDWAREAP | 2023/12/08 | 0.52 | Strong Up | BearCross-50MA | 509.20 | -0.04% | -0.07% | -0.04% | -0.23% | -0.73% | 0.44% | | | |
| HINDWAREAP | 2023/12/18 | 0.48 | Weak Up | 50MA-Resist | 497.65 | 0.03% | -2.65% | 0.78% | 2.77% | | | | | |
| HINDWAREAP | 2023/12/11 | 0.40 | Strong Up | 50MA-Resist | 509.00 | -0.03% | 0.00% | -0.19% | -0.69% | -2.23% | | | | |
| HINDWAREAP | 2023/12/12 | 0.20 | Strong Up | 50MA-Resist | 508.85 | 0.03% | -0.16% | -0.66% | -2.20% | -2.17% | | | | |
| HINDUNILVR | 2023/12/04 | 1.62 | Strong Up | 200MA-Support | 2602.30 | -1.50% | -1.33% | -3.23% | -3.07% | -3.79% | -2.57% | | | |
| HINDUNILVR | 2023/12/01 | 1.02 | Weak Up | BullCross-200MA | 2563.65 | 1.51% | -0.02% | 0.16% | -1.77% | -1.61% | -1.59% | 0.47% | | |
| HINDUNILVR | 2023/12/05 | 2.14 | Strong Up | 200MA-Support | 2563.25 | 0.17% | -1.76% | -1.60% | -2.33% | -2.36% | -0.10% | | | |
| HINDPETRO | 2023/12/05 | 1.53 | Strong Up | Bullish | 381.45 | 0.73% | 0.43% | -1.04% | -5.40% | -6.38% | -0.22% | | | |
| HINDPETRO | 2023/12/04 | 2.47 | Strong Up | Bullish | 376.50 | 1.31% | 2.06% | 1.75% | 0.27% | -4.16% | 0.74% | | | |
| HINDPETRO | 2023/11/28 | 2.81 | Strong Up | Bullish | 342.75 | -0.09% | 1.36% | 0.82% | 9.85% | 11.29% | 4.19% | 11.04% | | |
| HINDPETRO | 2023/11/29 | 1.56 | Strong Up | Bullish | 342.45 | 1.45% | 0.91% | 9.94% | 11.39% | 12.21% | 9.51% | 6.54% | | |
| HINDPETRO | 2023/11/08 | 4.82 | Weak Up | Bullish | 299.50 | -0.18% | 0.02% | 1.25% | 4.71% | 6.93% | 9.08% | 15.38% | 19.23% | 23.31% |
| HINDPETRO | 2023/11/09 | 1.21 | Weak Up | Bullish | 298.95 | 0.20% | 1.44% | 4.90% | 7.12% | 3.70% | 7.11% | 25.94% | 25.44% | |
| HINDCOPPER | 2023/12/20 | 2.00 | Strong Up | Bullish | 196.60 | 10.83% | 15.26% | | | | | | | |
| HINDCOPPER | 2023/12/01 | 1.56 | Weak Up | Bullish | 175.55 | 1.45% | 1.25% | 2.71% | 4.24% | 6.07% | 6.75% | 29.08% | | |
| HINDCOPPER | 2023/12/04 | 1.53 | Weak Up | Bullish | 178.10 | -0.20% | 1.24% | 2.75% | 4.55% | 2.67% | 10.64% | | | |
| HINDCOPPER | 2023/12/21 | 3.70 | Strong Up | Bullish | 217.90 | 3.99% | | | | | | | | |
| HINDCOPPER | 2023/12/19 | 2.83 | Strong Up | Bullish | 207.75 | -5.37% | 4.89% | 9.07% | | | | | | |
| HINDCOPPER | 2023/12/18 | 1.94 | Weak Up | Bullish | 197.05 | 5.43% | -0.23% | 10.58% | 15.00% | | | | | |
| HINDCON | 2023/12/21 | 5.40 | Weak Up | Bearish | 58.15 | 9.97% | | | | | | | | |
| HINDCOMPOS | 2023/11/16 | 2.01 | Weak Up | Bullish | 462.25 | 0.26% | -2.55% | -2.71% | -3.00% | 3.54% | -2.30% | -1.16% | -3.79% | |
| HINDCOMPOS | 2023/12/19 | 0.37 | Weak Up | Bullish | 444.75 | -4.32% | -2.89% | -1.03% | | | | | | |
| HINDCOMPOS | 2023/12/14 | 0.52 | Strong Up | Bullish | 447.10 | 0.67% | -0.87% | -0.53% | -4.82% | -3.40% | | | | |
| HINDCOMPOS | 2023/12/13 | 0.52 | Strong Up | Bullish | 451.40 | -0.95% | -0.29% | -1.82% | -1.47% | -5.73% | | | | |
| HINDCOMPOS | 2023/12/18 | 1.16 | Weak Up | Bullish | 443.20 | 0.35% | -3.98% | -2.55% | -0.69% | | | | | |
| HINDCOMPOS | 2023/12/15 | 0.30 | Weak Up | Bullish | 450.10 | -1.53% | -1.19% | -5.45% | -4.04% | -2.21% | | | | |
| HINDALCO | 2023/12/19 | 0.76 | Strong Up | Bullish | 564.85 | -2.95% | -1.52% | 0.99% | | | | | | |
| HINDALCO | 2023/12/18 | 0.87 | Strong Up | Bullish | 566.40 | -0.27% | -3.21% | -1.79% | 0.72% | | | | | |
| HINDALCO | 2023/12/14 | 1.29 | Strong Up | Bullish | 543.10 | 2.61% | 4.29% | 4.00% | 0.94% | 2.42% | | | | |
| HINDALCO | 2023/11/15 | 2.11 | Weak Up | Bullish | 505.40 | -0.22% | -1.51% | -1.60% | 0.29% | -1.02% | 2.03% | 2.11% | 12.07% | |
| HINDALCO | 2023/12/13 | 0.69 | Weak Up | Bullish | 532.85 | 1.92% | 4.58% | 6.30% | 6.01% | 2.88% | | | | |
| HINDALCO | 2023/12/15 | 1.42 | Strong Up | Bullish | 557.25 | 1.64% | 1.36% | -1.62% | -0.18% | 2.37% | | | | |
| HIMATSEIDE | 2023/11/16 | 1.19 | Weak Up | Bullish | 170.30 | 1.56% | -0.79% | -1.03% | -0.79% | 0.12% | -4.29% | 5.67% | 2.94% | |
| HIMATSEIDE | 2023/11/17 | 0.77 | Weak Up | Bullish | 172.95 | -2.31% | -2.54% | -2.31% | -1.42% | 1.30% | -3.41% | 2.78% | -4.63% | |
| HIMATSEIDE | 2023/12/07 | 2.34 | Weak Up | Bullish | 182.95 | -1.64% | -2.84% | -1.75% | -0.41% | -1.83% | -7.24% | | | |
| HIMATSEIDE | 2023/12/08 | 0.63 | Weak Up | Bullish | 179.95 | -1.22% | -0.11% | 1.25% | -0.19% | -0.53% | -5.25% | | | |
| HIL | 2023/12/21 | 0.59 | Strong Up | BullCross-200MA | 2833.10 | -1.03% | | | | | | | | |
| HIL | 2023/12/20 | 0.91 | Strong Up | 50MA-Support | 2855.40 | -0.78% | -1.81% | | | | | | | |
| HIKAL | 2023/12/19 | 4.99 | Weak Up | Bearish | 302.95 | -1.93% | -1.87% | 0.33% | | | | | | |
| HIKAL | 2023/12/20 | 2.12 | Weak Up | 200MA-Support | 297.10 | 0.07% | 2.31% | | | | | | | |
| HGS | 2023/12/01 | 2.25 | Weak Up | Bearish | 1019.65 | -1.51% | -1.27% | -1.29% | -1.23% | -2.00% | -1.31% | -2.42% | | |
| HGS | 2023/12/21 | 0.55 | Strong Up | 50MA-Support | 983.05 | 1.22% | | | | | | | | |
| HGS | 2023/12/04 | 0.94 | Weak Up | Bearish | 1004.25 | 0.24% | 0.22% | 0.29% | -0.49% | -1.49% | -0.08% | | | |
| HEUBACHIND | 2023/12/06 | 3.31 | Strong Up | Bullish | 608.30 | 6.09% | 3.43% | 3.79% | 1.33% | 2.52% | -5.87% | | | |
| HEUBACHIND | 2023/12/08 | 1.21 | Strong Up | Bullish | 629.15 | 0.35% | -2.03% | -0.88% | -2.21% | -4.05% | -5.54% | | | |
| HEUBACHIND | 2023/12/01 | 1.49 | Strong Up | Bullish | 546.90 | 2.97% | 4.00% | 11.23% | 18.00% | 15.04% | 10.38% | 8.67% | | |
| HEUBACHIND | 2023/11/13 | 4.72 | Weak Up | Bullish | 518.65 | -0.70% | -1.74% | -1.16% | -0.29% | 0.33% | -0.52% | 17.29% | 16.39% | |
| HEUBACHIND | 2023/11/30 | 2.92 | Strong Up | Bullish | 550.00 | -0.56% | 2.39% | 3.41% | 10.60% | 17.34% | 11.86% | 6.14% | | |
| HEUBACHIND | 2023/12/07 | 3.00 | Strong Up | Bullish | 645.35 | -2.51% | -2.17% | -4.49% | -3.37% | -4.66% | -9.55% | | | |
| HEUBACHIND | 2023/12/04 | 2.22 | Strong Up | Bullish | 563.15 | 0.99% | 8.02% | 14.60% | 11.72% | 12.11% | 8.67% | | | |
| HEUBACHIND | 2023/11/15 | 1.64 | Strong Up | Bullish | 515.00 | -1.04% | -0.46% | 0.42% | 1.04% | -0.10% | 6.80% | 25.31% | 18.83% | |
| HEUBACHIND | 2023/12/05 | 1.11 | Strong Up | Bullish | 568.75 | 6.95% | 13.47% | 10.62% | 11.01% | 8.38% | 7.35% | | | |
| HEROMOTOCO | 2023/11/16 | 1.74 | Strong Up | Bullish | 3280.05 | 1.67% | 2.02% | 2.94% | 4.07% | 8.78% | 14.63% | 13.28% | 16.52% | |
| HEROMOTOCO | 2023/11/21 | 1.29 | Strong Up | Bullish | 3376.50 | 1.10% | 5.67% | 5.10% | 7.27% | 10.97% | 11.39% | 14.42% | 16.56% | |
| HEROMOTOCO | 2023/11/17 | 1.63 | Strong Up | Bullish | 3334.75 | 0.35% | 1.25% | 2.36% | 6.99% | 6.41% | 13.86% | 11.09% | 14.42% | |
| HEROMOTOCO | 2023/11/20 | 1.21 | Strong Up | Bullish | 3346.35 | 0.90% | 2.01% | 6.62% | 6.04% | 8.24% | 13.76% | 11.98% | 15.06% | |
| HEROMOTOCO | 2023/11/23 | 2.60 | Strong Up | Bullish | 3568.00 | -0.54% | 1.51% | 5.01% | 7.04% | 5.38% | 4.14% | 9.21% | | |
| HEROMOTOCO | 2023/11/29 | 2.09 | Strong Up | Bullish | 3746.90 | 1.93% | 0.35% | 1.34% | 1.60% | 0.38% | 3.11% | 1.83% | | |
| HEROMOTOCO | 2023/12/15 | 0.94 | Strong Up | Bullish | 3896.55 | -0.17% | -1.92% | -2.08% | -1.19% | 1.00% | | | | |
| HEROMOTOCO | 2023/11/30 | 3.29 | Strong Up | Bullish | 3819.05 | -1.55% | -0.57% | -0.32% | -1.52% | -1.21% | 1.69% | 0.81% | | |
| HERITGFOOD | 2023/12/07 | 0.78 | Weak Up | 50MA-Support | 235.55 | -0.47% | 1.42% | 0.74% | 0.25% | 0.74% | 12.95% | | | |
| HERITGFOOD | 2023/12/08 | 0.69 | Weak Up | 50MA-Support | 234.45 | 1.90% | 1.22% | 0.73% | 1.22% | 0.87% | 15.36% | | | |
| HERCULES | 2023/12/20 | 0.53 | Weak Up | BearCross-50MA | 330.25 | 4.19% | 2.13% | | | | | | | |
| HERCULES | 2023/11/15 | 5.86 | Weak Up | 50MA-Support | 348.80 | -2.11% | -1.89% | -3.11% | -2.52% | -3.63% | 0.20% | 5.53% | 0.95% | |
| HERCULES | 2023/11/16 | 2.11 | Weak Up | Bullish | 341.45 | 0.22% | -1.03% | -0.42% | -1.55% | 5.86% | 4.66% | 6.38% | 2.28% | |
| HERCULES | 2023/12/21 | 0.33 | Weak Up | BullCross-50MA | 344.10 | -1.98% | | | | | | | | |
| HERCULES | 2023/12/15 | 0.29 | Weak Up | Bullish | 346.80 | 1.53% | 0.71% | -4.77% | -0.78% | -2.74% | | | | |
| HERCULES | 2023/11/24 | 4.11 | Weak Up | Bullish | 357.95 | -1.86% | -1.27% | -2.36% | -0.17% | 0.95% | 2.47% | -1.63% | | |
| HERCULES | 2023/12/07 | 3.19 | Strong Up | Bullish | 368.10 | -1.32% | -0.35% | -0.73% | -4.32% | -4.41% | -6.52% | | | |
| HEMIPROP | 2023/11/28 | 0.39 | Weak Up | Bullish | 137.35 | -0.36% | -0.62% | -0.91% | 0.40% | -1.27% | 3.60% | 12.67% | | |
| HEMIPROP | 2023/12/01 | 0.48 | Weak Up | Bullish | 136.10 | 1.32% | -0.37% | 0.26% | 3.67% | 5.11% | 3.82% | 11.24% | | |
| HEMIPROP | 2023/11/17 | 0.94 | Weak Up | Bullish | 142.35 | -0.98% | -1.65% | -1.69% | -2.39% | -2.77% | -3.13% | 1.33% | 3.37% | |
| HEIDELBERG | 2023/12/13 | 1.95 | Weak Up | Bullish | 225.20 | 0.02% | 0.98% | 2.98% | 1.73% | -3.51% | | | | |
| HEIDELBERG | 2023/12/11 | 2.79 | Weak Up | Bullish | 214.45 | 2.77% | 5.01% | 5.04% | 6.04% | 8.14% | | | | |
| HEIDELBERG | 2023/12/08 | 2.36 | Weak Up | Bullish | 210.30 | 1.97% | 4.80% | 7.09% | 7.11% | 8.13% | 9.58% | | | |
| HEIDELBERG | 2023/12/12 | 5.46 | Weak Up | Bullish | 220.40 | 2.18% | 2.20% | 3.18% | 5.22% | 3.95% | | | | |
| HEG | 2023/12/18 | 1.54 | Strong Up | Bullish | 1804.00 | 1.14% | -4.71% | -2.81% | -2.22% | | | | | |
| HECPROJECT | 2023/12/18 | 0.24 | Weak Up | Bullish | 75.30 | 4.98% | 10.23% | 15.74% | 21.51% | | | | | |
| HECPROJECT | 2023/12/19 | 2.18 | Weak Up | Bullish | 79.05 | 5.00% | 10.25% | 15.75% | | | | | | |
| HDFCLIFE | 2023/12/20 | 0.99 | Strong Up | BearCross-50MA | 644.10 | 0.02% | -0.66% | | | | | | | |
| HDFCLIFE | 2023/11/22 | 1.15 | Weak Up | Bullish | 668.50 | -0.52% | -0.07% | 0.72% | 1.07% | 3.33% | 1.47% | 2.40% | | |
| HDFCLIFE | 2023/12/21 | 0.73 | Weak Up | 50MA-Resist | 644.20 | -0.68% | | | | | | | | |
| HDFCLIFE | 2023/12/12 | 3.36 | Strong Up | Bullish | 707.35 | -1.29% | -3.22% | -4.84% | -4.96% | -5.84% | | | | |
| HDFCLIFE | 2023/12/13 | 1.43 | Strong Up | Bullish | 698.20 | -1.96% | -3.59% | -3.72% | -4.60% | -7.75% | | | | |
| HDFCLIFE | 2023/12/19 | 0.98 | Strong Up | Bullish | 666.05 | -3.30% | -3.28% | -3.93% | | | | | | |
| HDFCLIFE | 2023/11/21 | 2.20 | Weak Up | Bullish | 667.90 | 0.09% | -0.43% | 0.01% | 0.81% | 1.16% | 1.41% | 4.54% | -4.20% | |
| HDFCBANK | 2023/12/05 | 1.71 | Strong Up | 200MA-Support | 1623.70 | 0.25% | 0.42% | 1.82% | 1.68% | 0.67% | 1.80% | | | |
| HDFCBANK | 2023/12/04 | 1.76 | Strong Up | BullCross-200MA | 1609.40 | 0.89% | 1.14% | 1.31% | 2.72% | 2.58% | 2.88% | | | |
| HDFCBANK | 2023/11/30 | 2.39 | Weak Up | Bearish | 1558.80 | -0.22% | 3.25% | 4.16% | 4.43% | 4.60% | 5.86% | 8.21% | | |
| HDFCBANK | 2023/12/06 | 1.24 | Strong Up | 200MA-Support | 1627.80 | 0.16% | 1.56% | 1.43% | 0.42% | 0.19% | 1.79% | | | |
| HDFCBANK | 2023/11/29 | 1.25 | Weak Up | 50MA-Support | 1559.15 | -0.02% | -0.24% | 3.22% | 4.14% | 4.40% | 4.60% | 6.28% | | |
| HDFCAMC | 2023/11/20 | 0.74 | Strong Up | Bullish | 2878.65 | 0.00% | -0.87% | -0.86% | -1.29% | 0.68% | 5.25% | 4.80% | 9.38% | |
| HDFCAMC | 2023/11/17 | 2.86 | Strong Up | Bullish | 2906.70 | -0.97% | -0.96% | -1.82% | -1.82% | -2.24% | 1.61% | 2.39% | 7.22% | |
| HDFCAMC | 2023/12/20 | 2.34 | Strong Up | Bullish | 3116.60 | 1.03% | 3.37% | | | | | | | |
| HDFCAMC | 2023/12/19 | 2.08 | Strong Up | Bullish | 3122.05 | -0.17% | 0.85% | 3.19% | | | | | | |
| HDFCAMC | 2023/11/21 | 0.96 | Weak Up | Bullish | 2878.70 | -0.87% | -0.87% | -1.29% | 0.68% | 1.88% | 3.94% | 4.60% | 11.91% | |
| HCLTECH | 2023/12/11 | 1.20 | Strong Up | Bullish | 1375.30 | 0.00% | -0.44% | 2.86% | 8.43% | 9.38% | | | | |
| HCLTECH | 2023/11/16 | 2.06 | Weak Up | Bullish | 1311.05 | -0.14% | 1.09% | 1.19% | 1.42% | 1.37% | 1.96% | 4.05% | 13.52% | |
| HCLTECH | 2023/12/18 | 1.10 | Strong Up | Bullish | 1504.30 | -1.06% | -4.28% | -5.47% | -2.77% | | | | | |
| HCLTECH | 2023/12/15 | 2.64 | Strong Up | Bullish | 1491.30 | 0.87% | -0.20% | -3.44% | -4.64% | -1.92% | | | | |
| HCLTECH | 2023/12/08 | 1.97 | Strong Up | Bullish | 1364.10 | 0.82% | 0.82% | 0.37% | 3.70% | 9.32% | 7.23% | | | |
| HCLTECH | 2023/12/14 | 1.96 | Strong Up | Bullish | 1414.60 | 5.42% | 6.34% | 5.21% | 1.79% | 0.53% | | | | |
| HCLTECH | 2023/12/12 | 1.13 | Strong Up | Bullish | 1375.30 | -0.44% | 2.86% | 8.43% | 9.38% | 8.22% | | | | |
| HCLTECH | 2023/11/20 | 1.42 | Strong Up | Bullish | 1325.40 | 0.09% | 0.32% | 0.27% | -1.23% | -0.66% | -0.59% | 3.76% | 7.29% | |
| HCLTECH | 2023/11/17 | 1.46 | Weak Up | Bullish | 1309.15 | 1.24% | 1.33% | 1.57% | 1.52% | 0.00% | 2.20% | 5.05% | 9.99% | |
| HCLTECH | 2023/11/21 | 0.76 | Strong Up | Bullish | 1326.60 | 0.23% | 0.18% | -1.32% | -0.75% | 0.55% | 0.22% | 3.21% | 10.26% | |
| HCLTECH | 2023/12/19 | 0.93 | Strong Up | Bullish | 1488.30 | -3.25% | -4.45% | -1.72% | | | | | | |
| HBSL | 2023/11/20 | 3.79 | Weak Up | Bullish | 82.55 | 7.87% | 4.72% | -0.48% | -2.97% | -4.97% | -9.69% | -7.75% | -11.69% | |
| HBLPOWER | 2023/12/13 | 1.72 | Strong Up | Bullish | 457.55 | -0.59% | 2.16% | -0.67% | -3.77% | -10.39% | | | | |
| HBLPOWER | 2023/11/21 | 1.33 | Weak Up | Bullish | 344.90 | -0.54% | -2.00% | -0.45% | 0.22% | -1.45% | 13.21% | 32.66% | 28.53% | |
| HBLPOWER | 2023/12/01 | 2.77 | Strong Up | Bullish | 383.80 | 4.82% | 2.12% | 1.73% | 2.76% | 6.70% | 21.80% | 15.50% | | |
| HBLPOWER | 2023/12/05 | 1.18 | Strong Up | Bullish | 391.95 | -0.38% | 0.63% | 4.48% | 4.67% | 9.10% | 12.34% | | | |
| HBLPOWER | 2023/12/14 | 1.03 | Strong Up | Bullish | 454.85 | 2.77% | -0.08% | -3.20% | -9.86% | -3.51% | | | | |
| HBLPOWER | 2023/12/04 | 1.65 | Strong Up | Bullish | 402.30 | -2.57% | -2.95% | -1.96% | 1.79% | 1.98% | 12.98% | | | |
| HBLPOWER | 2023/11/20 | 1.40 | Weak Up | Bullish | 342.40 | 0.73% | 0.19% | -1.29% | 0.28% | 0.95% | 14.47% | 24.88% | 28.18% | |
| HAVELLS | 2023/12/07 | 1.11 | Strong Up | 50MA-Support | 1349.50 | -0.48% | -0.33% | -0.59% | -1.65% | -1.17% | -0.62% | | | |
| HAVELLS | 2023/12/06 | 1.19 | Weak Up | BullCross-50MA | 1324.45 | 1.89% | 1.40% | 1.55% | 1.29% | 0.22% | 0.84% | | | |
| HAVELLS | 2023/12/08 | 0.97 | Strong Up | 50MA-Support | 1343.00 | 0.15% | -0.10% | -1.17% | -0.70% | -0.79% | 0.66% | | | |
| HARRMALAYA | 2023/12/21 | 4.13 | Weak Up | Bullish | 171.60 | 11.45% | | | | | | | | |
| HARRMALAYA | 2023/12/19 | 7.28 | Weak Up | Bullish | 169.35 | -7.20% | 1.33% | 12.93% | | | | | | |
| HARIOMPIPE | 2023/12/15 | 0.78 | Weak Up | 50MA-Support | 657.80 | -0.43% | -0.63% | -6.17% | -2.76% | -3.60% | | | | |
| HARIOMPIPE | 2023/11/13 | 4.17 | Strong Up | Bullish | 703.95 | 1.19% | -0.31% | -2.14% | -4.92% | -5.38% | -4.92% | -3.53% | -6.56% | |
| HARIOMPIPE | 2023/11/08 | 1.15 | Strong Up | Bullish | 670.25 | -1.91% | 1.10% | 5.03% | 6.28% | 4.71% | -1.80% | -1.78% | 0.41% | -5.39% |
| HARIOMPIPE | 2023/11/15 | 0.98 | Strong Up | Bullish | 712.35 | -1.48% | -3.29% | -6.04% | -6.49% | -8.87% | -8.02% | -4.27% | -8.05% | |
| HAPPSTMNDS | 2023/12/12 | 3.93 | Strong Up | 200MA-Support | 904.30 | -1.07% | 0.98% | 3.42% | 3.55% | 2.37% | | | | |
| HAPPSTMNDS | 2023/12/11 | 1.02 | Weak Up | 200MA-Support | 879.10 | 2.87% | 1.77% | 3.88% | 6.38% | 6.52% | | | | |
| HAPPSTMNDS | 2023/12/07 | 3.60 | Weak Up | BullCross-50MA | 867.20 | 1.79% | 1.37% | 4.28% | 3.17% | 5.30% | 5.43% | | | |
| HAPPSTMNDS | 2023/12/08 | 3.58 | Weak Up | BullCross-200MA | 882.70 | -0.41% | 2.45% | 1.35% | 3.46% | 5.95% | 3.85% | | | |
| HAL | 2023/11/30 | 3.61 | Strong Up | Bullish | 2379.80 | 3.46% | 5.87% | 7.28% | 14.07% | 13.02% | 16.52% | 13.73% | | |
| HAL | 2023/12/01 | 1.83 | Strong Up | Bullish | 2462.25 | 2.32% | 3.68% | 10.25% | 9.24% | 11.02% | 12.17% | 9.81% | | |
| HAL | 2023/11/28 | 2.17 | Strong Up | Bullish | 2287.00 | 2.47% | 4.06% | 7.66% | 10.16% | 11.63% | 19.80% | 21.88% | | |
| HAL | 2023/11/08 | 1.73 | Weak Up | Bullish | 2044.55 | -0.67% | 0.70% | 0.77% | 2.27% | 3.41% | 4.97% | 20.43% | 34.01% | 32.24% |
| HAL | 2023/12/06 | 2.37 | Strong Up | Bullish | 2714.60 | -0.92% | 0.70% | 2.84% | 0.93% | 2.04% | -1.79% | | | |
| HAL | 2023/11/29 | 1.39 | Strong Up | Bullish | 2343.40 | 1.55% | 5.07% | 7.51% | 8.94% | 15.84% | 18.20% | 13.76% | | |
| HAL | 2023/12/04 | 1.04 | Strong Up | Bullish | 2519.40 | 1.33% | 7.75% | 6.76% | 8.50% | 10.81% | 11.66% | | | |
| GULPOLY | 2023/12/08 | 3.99 | Weak Up | Bearish | 232.95 | -1.91% | -2.02% | -3.48% | -4.42% | -5.82% | -9.40% | | | |
| GULPOLY | 2023/12/21 | 0.50 | Weak Up | 50MA-Resist | 209.85 | 0.57% | | | | | | | | |
| GULPOLY | 2023/12/20 | 0.50 | Weak Up | BearCross-50MA | 208.60 | 0.60% | 1.17% | | | | | | | |
| GULFOILLUB | 2023/11/30 | 1.17 | Strong Up | Bullish | 696.50 | -1.13% | -1.60% | -1.93% | -2.56% | -3.06% | -4.49% | -4.65% | | |
| GULFOILLUB | 2023/11/28 | 4.53 | Strong Up | Bullish | 684.00 | 1.09% | 1.83% | 0.67% | 0.20% | -0.14% | -5.71% | -1.15% | | |
| GULFOILLUB | 2023/11/23 | 0.55 | Strong Up | Bullish | 633.60 | 0.09% | 7.95% | 9.13% | 9.93% | 8.68% | 4.64% | 3.34% | | |
| GULFOILLUB | 2023/11/22 | 2.65 | Strong Up | Bullish | 632.75 | 0.13% | 0.22% | 8.10% | 9.28% | 10.08% | 6.71% | 5.13% | | |
| GULFOILLUB | 2023/11/29 | 1.56 | Strong Up | Bullish | 691.45 | 0.73% | -0.41% | -0.88% | -1.21% | -1.85% | -3.01% | -6.11% | | |
| GUJGASLTD | 2023/12/04 | 2.08 | Weak Up | Bearish | 441.85 | 0.51% | -0.09% | 0.26% | -0.35% | -0.17% | 2.09% | | | |
| GUJGASLTD | 2023/12/05 | 1.61 | Weak Up | Bearish | 444.10 | -0.60% | -0.25% | -0.86% | -0.68% | -1.13% | 0.70% | | | |
| GUJGASLTD | 2023/12/18 | 1.17 | Weak Up | 200MA-Resist | 451.10 | -0.86% | -2.82% | -1.67% | -0.83% | | | | | |
| GUJALKALI | 2023/12/06 | 3.66 | Weak Up | Bullish | 753.75 | 0.75% | -1.23% | -2.46% | -3.40% | 0.12% | -3.77% | | | |
| GUJALKALI | 2023/12/07 | 1.21 | Weak Up | Bullish | 759.40 | -1.96% | -3.19% | -4.12% | -0.63% | -1.59% | -2.57% | | | |
| GUFICBIO | 2023/12/01 | 1.12 | Strong Up | Bullish | 324.95 | 2.15% | 4.91% | 1.97% | 0.32% | 0.97% | -3.88% | -0.66% | | |
| GUFICBIO | 2023/12/20 | 0.74 | Strong Up | Bullish | 305.10 | 6.88% | 5.80% | | | | | | | |
| GUFICBIO | 2023/11/30 | 10.25 | Strong Up | Bullish | 334.25 | -2.78% | -0.69% | 1.99% | -0.87% | -2.47% | -5.56% | -2.44% | | |
| GUFICBIO | 2023/12/04 | 0.89 | Strong Up | Bullish | 331.95 | 2.70% | -0.18% | -1.79% | -1.16% | -2.26% | -6.69% | | | |
| GUFICBIO | 2023/12/05 | 1.27 | Strong Up | Bullish | 340.90 | -2.80% | -4.37% | -3.75% | -4.83% | -7.11% | -8.64% | | | |
| GUFICBIO | 2023/12/19 | 0.17 | Strong Up | Bullish | 311.45 | -2.04% | 4.70% | 3.64% | | | | | | |
| GTPL | 2023/12/08 | 0.37 | Weak Up | BearCross-50MA | 173.75 | 0.58% | -0.35% | -1.70% | -1.84% | -3.02% | 10.33% | | | |
| GTPL | 2023/12/07 | 2.08 | Weak Up | 50MA-Support | 174.85 | -0.63% | -0.06% | -0.97% | -2.32% | -2.46% | 1.69% | | | |
| GSPL | 2023/12/08 | 3.96 | Weak Up | Bearish | 297.95 | 1.02% | -1.36% | -0.40% | -1.49% | -3.02% | -1.36% | | | |
| GSPL | 2023/12/11 | 1.08 | Weak Up | Bearish | 301.00 | -2.36% | -1.41% | -2.49% | -4.00% | -5.08% | | | | |
| GSFC | 2023/11/09 | 0.31 | Weak Up | BearCross-50MA | 182.30 | -0.74% | -0.44% | -0.16% | -0.91% | 1.65% | 0.00% | 18.10% | 27.43% | |
| GSFC | 2023/12/07 | 1.44 | Weak Up | Bullish | 226.50 | -1.55% | -2.08% | 1.15% | 2.56% | 1.72% | -1.24% | | | |
| GSFC | 2023/12/06 | 3.19 | Weak Up | Bullish | 224.10 | 1.07% | -0.49% | -1.03% | 2.23% | 3.66% | -4.24% | | | |
| GSFC | 2023/11/08 | 0.59 | Weak Up | Bullish | 186.60 | -2.30% | -3.03% | -2.73% | -2.47% | -3.19% | -2.12% | 3.80% | 22.78% | 20.10% |
| GSFC | 2023/11/10 | 0.42 | Weak Up | 50MA-Resist | 180.95 | 0.30% | 0.58% | -0.17% | 2.40% | 1.24% | 2.93% | 17.93% | 27.33% | |
| GRSE | 2023/12/19 | 2.77 | Strong Up | Bullish | 849.60 | -5.06% | -3.83% | -3.53% | | | | | | |
| GRSE | 2023/11/23 | 3.51 | Weak Up | Bullish | 833.80 | 0.02% | -0.52% | -0.50% | 1.60% | 0.26% | -0.17% | -0.70% | | |
| GRSE | 2023/12/20 | 1.08 | Strong Up | 50MA-Support | 806.60 | 1.30% | 1.62% | | | | | | | |
| GRSE | 2023/12/21 | 1.08 | Strong Up | 50MA-Support | 817.05 | 0.32% | | | | | | | | |
| GRSE | 2023/11/24 | 1.38 | Weak Up | Bullish | 834.00 | -0.55% | -0.53% | 1.57% | 0.24% | 0.92% | 0.94% | -0.06% | | |
| GRSE | 2023/12/15 | 0.41 | Strong Up | Bullish | 827.95 | 0.67% | 2.61% | -2.58% | -1.32% | -1.00% | | | | |
| GROBTEA | 2023/12/04 | 11.54 | Strong Up | Bullish | 951.40 | 2.50% | 0.32% | 4.77% | 0.72% | 1.72% | -0.63% | | | |
| GRINFRA | 2023/12/07 | 0.57 | Weak Up | Bearish | 1225.55 | 0.42% | 0.30% | -2.54% | -3.67% | -0.75% | -2.79% | | | |
| GRINFRA | 2023/12/08 | 0.59 | Weak Up | Bearish | 1230.70 | -0.12% | -2.95% | -4.07% | -1.17% | 0.39% | -3.27% | | | |
| GRINFRA | 2023/12/06 | 1.15 | Weak Up | BullCross-50MA | 1214.40 | 0.92% | 1.34% | 1.22% | -1.65% | -2.79% | -4.37% | | | |
| GRINDWELL | 2023/12/05 | 4.40 | Weak Up | Bullish | 2222.90 | -2.61% | -1.05% | -1.10% | -0.23% | -1.05% | -2.24% | | | |
| GRINDWELL | 2023/12/06 | 1.62 | Strong Up | Bullish | 2164.80 | 1.60% | 1.55% | 2.45% | 1.61% | 0.15% | -0.21% | | | |
| GREENPLY | 2023/12/19 | 7.47 | Weak Up | Bullish | 240.50 | -6.92% | -1.87% | -4.43% | | | | | | |
| GREENPLY | 2023/12/12 | 2.96 | Weak Up | Bullish | 206.65 | -0.92% | -0.82% | -0.82% | 2.27% | 16.38% | | | | |
| GREENPLY | 2023/11/13 | 1.82 | Weak Up | Bullish | 196.15 | 3.16% | 4.92% | 3.19% | 4.46% | 5.58% | 1.20% | 0.69% | 4.49% | |
| GREENPLY | 2023/12/20 | 2.86 | Weak Up | Bullish | 223.85 | 5.43% | 2.68% | | | | | | | |
| GREENPLY | 2023/11/15 | 2.22 | Weak Up | Bullish | 202.35 | 1.70% | 0.02% | 1.26% | 2.35% | 2.27% | -2.87% | -1.73% | 4.45% | |
| GREENPANEL | 2023/12/14 | 2.00 | Weak Up | 50MA-Support | 358.80 | 0.47% | 1.27% | 5.77% | 2.24% | 2.45% | | | | |
| GREENPANEL | 2023/12/20 | 2.15 | Weak Up | Bullish | 366.85 | 0.20% | 0.57% | | | | | | | |
| GREENPANEL | 2023/12/18 | 0.84 | Weak Up | Bullish | 363.35 | 4.44% | 0.96% | 1.17% | 1.54% | | | | | |
| GREENPANEL | 2023/12/19 | 1.88 | Weak Up | Bullish | 379.50 | -3.33% | -3.14% | -2.78% | | | | | | |
| GREENPANEL | 2023/12/15 | 1.12 | Weak Up | Bullish | 360.50 | 0.79% | 5.27% | 1.76% | 1.97% | 2.34% | | | | |
| GREENLAM | 2023/12/08 | 0.34 | Strong Up | Bullish | 557.10 | 0.92% | 0.66% | -0.65% | -1.94% | -1.42% | -2.58% | | | |
| GREENLAM | 2023/12/12 | 0.23 | Weak Up | Bullish | 560.80 | -1.30% | -2.59% | -2.07% | 0.62% | 1.66% | | | | |
| GREENLAM | 2023/11/21 | 0.65 | Strong Up | Bullish | 613.65 | -2.88% | -2.68% | -2.27% | -4.28% | -6.67% | -5.23% | -9.80% | -11.55% | |
| GREENLAM | 2023/12/13 | 0.22 | Weak Up | Bullish | 553.50 | -1.30% | -0.78% | 1.94% | 3.00% | -0.95% | | | | |
| GREENLAM | 2023/12/11 | 0.50 | Weak Up | Bullish | 562.25 | -0.26% | -1.56% | -2.84% | -2.32% | 0.36% | | | | |
| GREENLAM | 2023/12/14 | 0.33 | Weak Up | Bullish | 546.30 | 0.53% | 3.29% | 4.36% | 0.36% | -0.27% | | | | |
| GREENLAM | 2023/12/07 | 0.46 | Strong Up | Bullish | 561.35 | -0.76% | 0.16% | -0.10% | -1.40% | -2.68% | -2.95% | | | |
| GRAVITA | 2023/11/23 | 0.61 | Strong Up | Bullish | 1072.40 | 4.46% | 4.90% | 3.60% | 4.30% | 3.09% | -0.37% | -2.05% | | |
| GRAVITA | 2023/12/07 | 0.84 | Strong Up | Bullish | 1074.80 | -0.59% | -1.46% | -2.00% | -2.94% | -3.25% | -3.37% | | | |
| GRAVITA | 2023/12/06 | 1.51 | Strong Up | Bullish | 1062.35 | 1.17% | 0.57% | -0.31% | -0.85% | -1.80% | -2.28% | | | |
| GRAVITA | 2023/12/05 | 1.50 | Strong Up | Bullish | 1082.85 | -1.89% | -0.74% | -1.33% | -2.19% | -2.73% | 0.69% | | | |
| GRAVITA | 2023/12/08 | 0.85 | Strong Up | Bullish | 1068.45 | -0.88% | -1.42% | -2.36% | -2.68% | -1.69% | -1.95% | | | |
| GRASIM | 2023/12/01 | 1.75 | Strong Up | Bullish | 2016.05 | 1.83% | 2.79% | 2.07% | 3.26% | 2.68% | 5.54% | 1.50% | | |
| GRASIM | 2023/11/30 | 3.39 | Weak Up | Bullish | 2005.45 | 0.53% | 2.37% | 3.34% | 2.61% | 3.80% | 4.91% | 4.00% | | |
| GRASIM | 2023/12/04 | 1.85 | Strong Up | Bullish | 2052.95 | 0.94% | 0.23% | 1.40% | 0.83% | 1.51% | 2.77% | | | |
| GRASIM | 2023/11/29 | 1.90 | Weak Up | Bullish | 2003.25 | 0.11% | 0.64% | 2.48% | 3.45% | 2.72% | 4.03% | 3.01% | | |
| GRASIM | 2023/12/05 | 0.96 | Strong Up | Bullish | 2072.35 | -0.70% | 0.45% | -0.11% | 0.56% | 0.41% | 2.21% | | | |
| GRAPHITE | 2023/12/04 | 3.34 | Weak Up | Bullish | 526.30 | -0.84% | -2.38% | -2.47% | -3.77% | -1.88% | 5.55% | | | |
| GRAPHITE | 2023/12/19 | 0.84 | Strong Up | Bullish | 547.80 | -6.53% | -5.49% | -3.86% | | | | | | |
| GRAPHITE | 2023/12/18 | 2.50 | Strong Up | Bullish | 555.50 | -1.39% | -7.82% | -6.80% | -5.19% | | | | | |
| GRAPHITE | 2023/12/15 | 3.35 | Strong Up | Bullish | 543.05 | 2.29% | 0.87% | -5.71% | -4.66% | -3.02% | | | | |
| GRANULES | 2023/12/21 | 0.63 | Weak Up | 50MA-Support | 383.30 | 0.65% | | | | | | | | |
| GRANULES | 2023/11/29 | 1.53 | Weak Up | Bullish | 387.15 | 3.20% | 1.47% | 1.12% | 0.50% | 1.32% | -0.61% | -2.83% | | |
| GRANULES | 2023/12/20 | 1.45 | Weak Up | 50MA-Support | 376.20 | 1.89% | 2.55% | | | | | | | |
| GRANULES | 2023/12/19 | 0.82 | Weak Up | Bullish | 400.25 | -6.01% | -4.23% | -3.61% | | | | | | |
| GRANULES | 2023/11/30 | 3.13 | Strong Up | Bullish | 399.55 | -1.68% | -2.01% | -2.62% | -1.83% | -1.11% | -3.24% | -4.07% | | |
| GRANULES | 2023/11/24 | 4.74 | Weak Up | Bullish | 387.20 | -2.39% | -0.01% | 3.19% | 1.46% | 1.11% | -0.48% | 3.90% | | |
| GRANULES | 2023/11/28 | 1.72 | Weak Up | Bullish | 377.95 | 2.43% | 5.72% | 3.94% | 3.59% | 2.95% | 2.75% | 5.90% | | |
| GPTINFRA | 2023/11/09 | 2.66 | Weak Up | Bullish | 121.25 | 1.98% | 6.06% | 7.63% | 10.31% | 12.49% | 11.09% | 17.11% | 27.01% | |
| GPTINFRA | 2023/11/10 | 1.20 | Weak Up | Bullish | 123.65 | 4.00% | 5.54% | 8.17% | 10.31% | 12.49% | 11.08% | 13.95% | 26.81% | |
| GPTINFRA | 2023/12/14 | 0.36 | Weak Up | Bullish | 156.80 | 1.40% | 0.77% | 2.74% | 0.70% | 2.68% | | | | |
| GPTINFRA | 2023/11/15 | 1.50 | Weak Up | Bullish | 130.50 | 2.49% | 4.52% | 6.59% | 4.48% | 2.41% | 8.43% | 11.26% | 21.07% | |
| GPTINFRA | 2023/11/08 | 0.94 | Weak Up | Bullish | 118.90 | 1.98% | 3.99% | 8.16% | 9.76% | 12.49% | 11.94% | 17.75% | 27.00% | 37.09% |
| GPTINFRA | 2023/11/16 | 0.54 | Weak Up | Bullish | 133.75 | 1.98% | 4.00% | 1.94% | -0.07% | -0.49% | 4.67% | 10.73% | 20.45% | |
| GPTINFRA | 2023/12/11 | 3.51 | Weak Up | Bullish | 148.05 | 1.99% | 4.02% | 5.91% | 7.40% | 6.72% | | | | |
| GPTINFRA | 2023/11/13 | 1.13 | Weak Up | Bullish | 128.60 | 1.48% | 4.00% | 6.07% | 8.16% | 6.03% | 8.90% | 11.74% | 23.64% | |
| GPTINFRA | 2023/12/08 | 1.94 | Weak Up | Bullish | 148.10 | -0.03% | 1.96% | 3.98% | 5.87% | 7.36% | 10.06% | | | |
| GPTINFRA | 2023/12/07 | 0.54 | Weak Up | Bullish | 145.20 | 2.00% | 1.96% | 3.99% | 6.06% | 7.99% | 10.88% | | | |
| GPPL | 2023/12/06 | 2.24 | Weak Up | Bullish | 151.25 | 2.81% | -0.60% | -1.52% | -0.26% | 0.20% | -6.88% | | | |
| GPPL | 2023/12/07 | 1.79 | Weak Up | Bullish | 155.50 | -3.31% | -4.21% | -2.99% | -2.54% | -0.77% | -5.72% | | | |
| GPPL | 2023/12/20 | 0.61 | Weak Up | Bullish | 140.85 | 4.08% | 4.15% | | | | | | | |
| GPIL | 2023/11/16 | 0.69 | Weak Up | Bullish | 672.10 | 0.59% | 0.77% | 1.17% | -1.29% | -1.93% | 1.23% | 0.45% | 5.06% | |
| GPIL | 2023/12/18 | 1.14 | Strong Up | Bullish | 710.05 | -0.56% | -3.69% | -3.30% | -0.08% | | | | | |
| GPIL | 2023/12/15 | 3.35 | Strong Up | Bullish | 721.15 | -1.54% | -2.09% | -5.17% | -4.79% | -1.62% | | | | |
| GPIL | 2023/11/17 | 1.30 | Weak Up | Bullish | 676.05 | 0.18% | 0.58% | -1.87% | -2.51% | -2.77% | 2.63% | 2.09% | 1.15% | |
| GOODLUCK | 2023/12/15 | 1.24 | Weak Up | Bullish | 931.00 | -1.66% | -0.59% | -1.70% | -0.66% | 0.39% | | | | |
| GOODLUCK | 2023/12/01 | 0.53 | Strong Up | Bullish | 867.45 | 1.38% | -0.58% | -0.12% | -0.40% | -0.97% | 7.33% | 7.74% | | |
| GOODLUCK | 2023/12/05 | 0.57 | Strong Up | Bullish | 862.45 | 0.46% | 0.17% | -0.40% | -0.85% | 0.06% | 7.32% | | | |
| GOLDIAM | 2023/11/22 | 2.63 | Weak Up | Bearish | 173.35 | -1.12% | -0.40% | 1.38% | 7.07% | 4.73% | -2.19% | -1.01% | | |
| GOLDIAM | 2023/12/20 | 0.49 | Weak Up | Bullish | 160.70 | 8.00% | 10.83% | | | | | | | |
| GOLDIAM | 2023/11/20 | 10.19 | Weak Up | Bearish | 164.70 | 2.16% | 5.25% | 4.07% | 4.83% | 6.71% | -0.85% | 3.95% | 5.37% | |
| GOLDIAM | 2023/11/21 | 2.50 | Weak Up | Bearish | 168.25 | 3.03% | 1.87% | 2.62% | 4.46% | 10.31% | -2.38% | 1.13% | 5.85% | |
| GOKULAGRO | 2023/12/12 | 0.50 | Weak Up | Bullish | 124.15 | 0.00% | 3.26% | 2.42% | 1.65% | 0.32% | | | | |
| GOKEX | 2023/12/11 | 0.56 | Strong Up | Bullish | 887.80 | -1.18% | 0.62% | 0.98% | 0.84% | 0.91% | | | | |
| GOKEX | 2023/12/13 | 0.64 | Strong Up | 50MA-Support | 893.30 | 0.36% | 0.22% | 0.29% | -0.15% | -1.18% | | | | |
| GOKEX | 2023/12/12 | 0.52 | Strong Up | 50MA-Support | 877.30 | 1.82% | 2.19% | 2.05% | 2.11% | 1.67% | | | | |
| GODREJPROP | 2023/12/14 | 3.31 | Strong Up | Bullish | 2061.45 | -0.45% | -3.52% | -4.12% | -8.28% | -5.03% | | | | |
| GODREJPROP | 2023/12/15 | 1.64 | Strong Up | Bullish | 2052.10 | -3.08% | -3.68% | -7.87% | -4.60% | -3.92% | | | | |
| GODREJPROP | 2023/12/04 | 1.30 | Strong Up | Bullish | 1915.60 | -0.42% | 1.10% | 1.06% | 0.76% | 0.44% | 3.82% | | | |
| GODREJPROP | 2023/12/06 | 0.82 | Strong Up | Bullish | 1936.70 | -0.04% | -0.34% | -0.66% | -1.95% | -0.13% | -2.38% | | | |
| GODREJIND | 2023/11/30 | 1.04 | Weak Up | Bullish | 648.05 | -0.06% | -0.06% | -0.62% | 0.90% | 3.07% | 3.70% | 5.16% | | |
| GODREJIND | 2023/12/01 | 0.64 | Weak Up | Bullish | 647.65 | 0.00% | -0.56% | 0.97% | 3.13% | 3.17% | 5.16% | 6.89% | | |
| GODREJIND | 2023/12/05 | 0.64 | Weak Up | 50MA-Support | 644.05 | 1.53% | 3.71% | 3.74% | 3.57% | 2.97% | 7.51% | | | |
| GODREJIND | 2023/12/04 | 0.83 | Weak Up | Bullish | 647.65 | -0.56% | 0.97% | 3.13% | 3.17% | 3.00% | 5.13% | | | |
| GODREJCP | 2023/12/21 | 2.11 | Strong Up | Bullish | 1072.90 | 0.13% | | | | | | | | |
| GODREJCP | 2023/12/05 | 0.81 | Weak Up | Bearish | 1046.05 | -0.70% | -2.57% | -2.34% | -0.28% | -1.38% | 0.41% | | | |
| GODREJCP | 2023/12/04 | 1.01 | Weak Up | Bearish | 1041.75 | 0.41% | -0.29% | -2.17% | -1.94% | 0.13% | -1.07% | | | |
| GODREJCP | 2023/12/20 | 1.46 | Weak Up | Bullish | 1050.35 | 2.15% | 2.28% | | | | | | | |
| GODREJAGRO | 2023/12/14 | 0.81 | Strong Up | Bullish | 540.80 | 3.39% | 3.89% | 3.59% | 1.22% | 1.57% | | | | |
| GODREJAGRO | 2023/12/18 | 0.95 | Strong Up | Bullish | 561.85 | -0.29% | -2.57% | -2.23% | -2.52% | | | | | |
| GODREJAGRO | 2023/12/15 | 2.88 | Strong Up | Bullish | 559.15 | 0.48% | 0.19% | -2.10% | -1.76% | -2.05% | | | | |
| GODREJAGRO | 2023/12/13 | 3.68 | Strong Up | Bullish | 540.10 | 0.13% | 3.53% | 4.03% | 3.72% | 1.35% | | | | |
| GOCOLORS | 2023/12/21 | 0.40 | Strong Up | BullCross-50MA | 1289.90 | -0.49% | | | | | | | | |
| GOCLCORP | 2023/11/09 | 0.26 | Strong Up | Bullish | 552.00 | -1.71% | -3.76% | -2.31% | -2.11% | -3.08% | -4.18% | -2.52% | -5.56% | |
| GOCLCORP | 2023/11/08 | 0.54 | Strong Up | Bullish | 549.25 | 0.50% | -1.22% | -3.28% | -1.82% | -1.62% | -1.75% | -1.79% | -4.68% | -5.23% |
| GOCLCORP | 2023/11/15 | 0.52 | Strong Up | Bullish | 539.25 | 0.20% | -0.79% | 2.81% | 2.01% | 1.58% | -0.60% | -2.63% | -1.61% | |
| GOCLCORP | 2023/11/10 | 0.36 | Strong Up | Bullish | 542.55 | -2.08% | -0.61% | -0.41% | -1.39% | 2.18% | 1.30% | -3.28% | -4.81% | |
| GOCLCORP | 2023/11/13 | 0.24 | Strong Up | Bullish | 531.25 | 1.51% | 1.71% | 0.71% | 4.36% | 3.55% | 1.15% | -2.65% | 0.40% | |
| GOACARBON | 2023/12/01 | 1.06 | Weak Up | Bullish | 556.90 | 0.56% | -1.71% | -2.69% | -2.46% | -3.38% | -3.75% | 0.13% | | |
| GNFC | 2023/12/06 | 2.45 | Strong Up | Bullish | 737.45 | -0.49% | -2.56% | -1.80% | -1.95% | -0.99% | -3.78% | | | |
| GNFC | 2023/12/07 | 0.70 | Strong Up | Bullish | 733.80 | -2.08% | -1.32% | -1.46% | -0.50% | -0.35% | -0.77% | | | |
| GMRP&UI | 2023/12/11 | 0.50 | Weak Up | Bullish | 50.55 | 0.30% | 5.24% | 4.85% | 1.48% | -3.56% | | | | |
| GMRP&UI | 2023/12/12 | 4.14 | Weak Up | Bullish | 50.70 | 4.93% | 4.54% | 1.18% | -3.85% | 0.89% | | | | |
| GMRP&UI | 2023/12/13 | 2.38 | Weak Up | Bullish | 53.20 | -0.38% | -3.57% | -8.36% | -3.85% | -4.98% | | | | |
| GMRINFRA | 2023/12/13 | 2.50 | Weak Up | Bullish | 77.15 | 0.00% | 0.45% | 1.49% | -1.88% | -7.58% | | | | |
| GMRINFRA | 2023/12/14 | 1.74 | Weak Up | Bullish | 77.15 | 0.45% | 1.49% | -1.88% | -7.58% | -4.86% | | | | |
| GMDCLTD | 2023/12/21 | 0.70 | Weak Up | BullCross-50MA | 404.45 | 0.78% | | | | | | | | |
| GMDCLTD | 2023/11/13 | 0.82 | Weak Up | Bullish | 388.65 | -0.66% | 0.35% | -0.69% | 0.67% | 1.03% | 2.46% | 11.55% | 4.41% | |
| GMDCLTD | 2023/12/20 | 0.72 | Weak Up | 50MA-Support | 388.70 | 4.05% | 4.86% | | | | | | | |
| GMDCLTD | 2023/12/04 | 1.21 | Strong Up | Bullish | 429.75 | -0.63% | 0.88% | -1.71% | -3.15% | -5.39% | -6.00% | | | |
| GMBREW | 2023/12/19 | 2.36 | Weak Up | Bullish | 706.00 | -3.97% | -2.87% | -3.41% | | | | | | |
| GMBREW | 2023/12/06 | 1.38 | Weak Up | 50MA-Support | 680.60 | -1.38% | -1.58% | -1.45% | -0.96% | -1.54% | -0.38% | | | |
| GMBREW | 2023/12/18 | 4.39 | Weak Up | 50MA-Support | 701.00 | 0.71% | -3.28% | -2.18% | -2.72% | | | | | |
| GLOBUSSPR | 2023/12/07 | 1.69 | Strong Up | Bearish | 898.80 | -1.64% | -2.48% | -4.34% | -4.37% | -4.22% | -4.98% | | | |
| GLOBUSSPR | 2023/12/05 | 5.91 | Strong Up | 50MA-Support | 887.95 | 3.45% | 1.22% | -0.43% | -1.28% | -3.17% | -3.06% | | | |
| GLOBUSSPR | 2023/12/06 | 6.41 | Strong Up | 200MA-Resist | 918.60 | -2.16% | -3.76% | -4.58% | -6.40% | -6.43% | -8.26% | | | |
| GLOBALVECT | 2023/12/13 | 1.35 | Weak Up | Bullish | 114.60 | -2.09% | -3.75% | -0.13% | -5.54% | -9.47% | | | | |
| GLOBAL | 2023/12/01 | 1.20 | Strong Up | Bullish | 300.10 | -1.00% | 7.06% | 4.05% | 2.62% | 3.13% | 6.78% | 2.88% | | |
| GLOBAL | 2023/11/09 | 3.32 | Strong Up | Bullish | 262.55 | -4.06% | -5.26% | -7.81% | -0.72% | -0.82% | -2.93% | 13.16% | 26.34% | |
| GLOBAL | 2023/11/30 | 3.90 | Strong Up | Bullish | 309.20 | -2.94% | -3.91% | 3.91% | 0.99% | -0.40% | 4.16% | 0.68% | | |
| GLOBAL | 2023/12/20 | 0.89 | Strong Up | Bullish | 294.50 | 5.70% | 4.84% | | | | | | | |
| GLOBAL | 2023/11/08 | 6.95 | Strong Up | Bullish | 261.15 | 0.54% | -3.54% | -4.75% | -7.31% | -0.19% | -1.49% | 14.91% | 24.33% | 18.23% |
| GLOBAL | 2023/11/29 | 2.86 | Strong Up | Bullish | 282.65 | 9.39% | 6.17% | 5.11% | 13.67% | 10.47% | 17.35% | 4.19% | | |
| GLENMARK | 2023/12/06 | 1.09 | Weak Up | 50MA-Support | 806.50 | 1.91% | -1.31% | 1.56% | -1.13% | 0.73% | -2.06% | | | |
| GLENMARK | 2023/12/07 | 1.11 | Strong Up | Bullish | 821.90 | -3.16% | -0.34% | -2.99% | -1.16% | 0.87% | 0.21% | | | |
| GLAXO | 2023/11/20 | 3.53 | Weak Up | Bullish | 1647.95 | 0.74% | 2.85% | 2.20% | -0.19% | -0.24% | 2.65% | 1.75% | 5.20% | |
| GLAXO | 2023/12/14 | 1.17 | Strong Up | Bullish | 1746.10 | 1.59% | -0.23% | -0.08% | -3.36% | -0.72% | | | | |
| GLAXO | 2023/12/15 | 1.04 | Strong Up | Bullish | 1773.90 | -1.79% | -1.65% | -4.88% | -2.27% | -1.12% | | | | |
| GLAND | 2023/12/19 | 0.60 | Strong Up | Bullish | 1859.00 | -2.51% | -2.72% | 0.45% | | | | | | |
| GLAND | 2023/11/24 | 2.94 | Strong Up | Bullish | 1756.50 | 1.63% | 1.84% | 1.03% | 3.01% | 2.92% | 2.53% | 4.75% | | |
| GLAND | 2023/11/28 | 1.16 | Strong Up | Bullish | 1785.10 | 0.21% | -0.59% | 1.36% | 1.27% | 1.44% | 1.41% | 4.14% | | |
| GLAND | 2023/11/23 | 0.68 | Strong Up | Bullish | 1707.80 | 2.85% | 4.53% | 4.75% | 3.91% | 5.95% | 4.10% | 6.10% | | |
| GLAND | 2023/11/22 | 3.68 | Strong Up | Bullish | 1719.20 | -0.66% | 2.17% | 3.83% | 4.05% | 3.23% | 2.56% | 6.42% | | |
| GIPCL | 2023/12/07 | 1.72 | Weak Up | Bullish | 181.75 | -2.53% | -2.45% | -4.37% | 1.07% | -0.22% | -8.42% | | | |
| GIPCL | 2023/12/21 | 0.45 | Weak Up | BullCross-50MA | 166.45 | 0.63% | | | | | | | | |
| GIPCL | 2023/12/06 | 4.04 | Weak Up | Bullish | 177.30 | 2.51% | -0.08% | 0.00% | -1.97% | 3.61% | -9.73% | | | |
| GIPCL | 2023/12/20 | 0.81 | Weak Up | BearCross-50MA | 160.05 | 4.00% | 4.65% | | | | | | | |
| GILLETTE | 2023/12/01 | 0.52 | Strong Up | 50MA-Support | 6321.55 | 0.59% | 0.15% | -0.91% | -0.49% | -1.31% | -2.54% | -2.86% | | |
| GILLETTE | 2023/12/06 | 1.37 | Strong Up | BearCross-50MA | 6263.95 | 0.43% | -0.41% | -1.31% | -0.87% | -0.44% | -3.43% | | | |
| GILLETTE | 2023/11/08 | 1.47 | Strong Up | Bullish | 6338.10 | 0.54% | 0.56% | 1.06% | 1.87% | 1.11% | 0.45% | -0.26% | -2.03% | -3.11% |
| GILLETTE | 2023/11/29 | 0.73 | Strong Up | 50MA-Support | 6352.35 | 0.20% | -0.48% | 0.10% | -0.33% | -1.39% | -1.82% | -4.78% | | |
| GILLETTE | 2023/12/07 | 1.33 | Strong Up | 50MA-Support | 6290.60 | -0.83% | -1.73% | -1.29% | -0.86% | -2.76% | -1.47% | | | |
| GILLANDERS | 2023/12/07 | 2.75 | Weak Up | Bullish | 118.85 | -3.91% | -5.26% | -5.22% | -0.13% | 3.28% | -3.49% | | | |
| GILLANDERS | 2023/12/15 | 1.69 | Weak Up | Bullish | 124.15 | 0.81% | -3.34% | -12.04% | -7.61% | -7.69% | | | | |
| GILLANDERS | 2023/12/06 | 1.72 | Weak Up | Bullish | 115.05 | 3.30% | -0.74% | -2.13% | -2.09% | 3.17% | -5.08% | | | |
| GICRE | 2023/11/24 | 9.23 | Strong Up | Bullish | 307.10 | 1.51% | -0.86% | 4.05% | -0.07% | 1.48% | -0.70% | 4.07% | | |
| GICRE | 2023/11/28 | 5.83 | Strong Up | Bullish | 311.75 | -2.34% | 2.50% | -1.56% | -0.03% | -1.54% | 0.21% | 3.62% | | |
| GICRE | 2023/11/21 | 1.55 | Weak Up | Bullish | 265.95 | 1.07% | -0.85% | 15.47% | 17.22% | 14.48% | 10.51% | 17.48% | 18.12% | |
| GICRE | 2023/11/17 | 4.74 | Weak Up | Bullish | 259.00 | 1.56% | 2.68% | 3.78% | 1.81% | 18.57% | 20.33% | 17.74% | 17.95% | |
| GICRE | 2023/11/20 | 1.82 | Weak Up | Bullish | 263.05 | 1.10% | 2.19% | 0.25% | 16.75% | 18.51% | 16.69% | 18.76% | 18.08% | |
| GICRE | 2023/12/19 | 0.57 | Strong Up | Bullish | 323.05 | -5.43% | -3.85% | -2.75% | | | | | | |
| GICHSGFIN | 2023/12/12 | 2.57 | Weak Up | Bullish | 221.50 | 0.65% | 2.78% | 3.05% | 2.71% | 0.38% | | | | |
| GICHSGFIN | 2023/12/13 | 0.61 | Weak Up | Bullish | 222.95 | 2.11% | 2.38% | 2.04% | -0.27% | -6.82% | | | | |
| GICHSGFIN | 2023/12/14 | 1.24 | Weak Up | Bullish | 227.65 | 0.26% | -0.07% | -2.33% | -8.74% | -6.72% | | | | |
| GHCL | 2023/12/21 | 0.41 | Weak Up | 50MA-Resist | 564.00 | 0.11% | | | | | | | | |
| GET&D | 2023/12/15 | 1.60 | Strong Up | Bullish | 479.25 | -1.96% | -1.92% | -6.82% | -5.45% | -3.24% | | | | |
| GET&D | 2023/12/14 | 0.98 | Strong Up | Bullish | 473.05 | 1.31% | -0.68% | -0.63% | -5.60% | -4.21% | | | | |
| GET&D | 2023/12/13 | 1.24 | Strong Up | Bullish | 450.55 | 4.99% | 6.37% | 4.28% | 4.33% | -0.89% | | | | |
| GESHIP | 2023/12/04 | 1.03 | Weak Up | Bullish | 891.55 | 1.00% | -0.41% | -0.02% | 0.15% | -1.42% | 3.53% | | | |
| GESHIP | 2023/12/20 | 1.70 | Strong Up | Bullish | 965.60 | 3.33% | 5.24% | | | | | | | |
| GESHIP | 2023/12/21 | 1.36 | Strong Up | Bullish | 997.75 | 1.84% | | | | | | | | |
| GESHIP | 2023/12/19 | 3.74 | Strong Up | Bullish | 982.20 | -1.69% | 1.58% | 3.46% | | | | | | |
| GEPIL | 2023/11/20 | 6.88 | Weak Up | Bullish | 227.55 | -0.11% | -3.05% | -0.73% | -1.98% | -1.21% | -3.87% | 0.53% | -3.03% | |
| GEPIL | 2023/12/14 | 2.66 | Strong Up | Bullish | 238.60 | -0.69% | -4.17% | -2.75% | -8.17% | -7.52% | | | | |
| GEPIL | 2023/11/21 | 1.45 | Weak Up | Bullish | 227.30 | -2.95% | -0.62% | -1.87% | -1.10% | 0.86% | -2.60% | 2.88% | -2.97% | |
| GEPIL | 2023/11/17 | 11.84 | Weak Up | Bullish | 211.85 | 7.41% | 7.29% | 4.13% | 6.63% | 5.29% | 6.14% | 10.72% | 3.42% | |
| GENESYS | 2023/11/30 | 4.57 | Strong Up | Bullish | 412.65 | 0.06% | 0.61% | -2.19% | -4.57% | 1.48% | 3.55% | 0.67% | | |
| GENESYS | 2023/12/01 | 1.67 | Strong Up | Bullish | 412.90 | 0.54% | -2.25% | -4.63% | 1.42% | 4.94% | 1.80% | 1.02% | | |
| GEEKAYWIRE | 2023/12/01 | 1.39 | Weak Up | Bullish | 74.30 | 4.98% | 10.23% | 15.68% | 21.40% | 19.65% | 22.75% | 27.32% | | |
| GEEKAYWIRE | 2023/12/07 | 2.29 | Weak Up | Bullish | 90.20 | -1.44% | -6.37% | -7.71% | -3.10% | -0.72% | 6.98% | | | |
| GEECEE | 2023/12/07 | 0.44 | Weak Up | Bullish | 213.10 | -0.68% | -0.31% | 1.43% | 4.93% | 4.97% | 1.90% | | | |
| GARFIBRES | 2023/11/21 | 1.08 | Weak Up | 50MA-Support | 3220.00 | -1.09% | 0.24% | 3.48% | 4.88% | 4.47% | 6.57% | 5.13% | 4.81% | |
| GARFIBRES | 2023/11/24 | 2.24 | Strong Up | 50MA-Support | 3332.15 | 1.35% | 0.95% | 1.98% | 0.62% | -0.33% | 2.03% | -0.61% | | |
| GARFIBRES | 2023/12/19 | 0.87 | Strong Up | Bullish | 3300.65 | 0.24% | 1.68% | 2.25% | | | | | | |
| GARFIBRES | 2023/11/29 | 1.23 | Strong Up | Bullish | 3363.85 | 1.02% | -0.33% | -1.27% | -1.90% | 2.01% | 0.63% | -1.64% | | |
| GARFIBRES | 2023/12/18 | 3.08 | Strong Up | 50MA-Support | 3311.90 | -0.34% | -0.10% | 1.33% | 1.90% | | | | | |
| GARFIBRES | 2023/11/28 | 2.17 | Strong Up | Bullish | 3377.10 | -0.39% | 0.62% | -0.72% | -1.66% | -2.29% | -1.52% | -2.26% | | |
| GANESHHOUC | 2023/12/11 | 1.72 | Weak Up | 50MA-Support | 410.15 | -0.68% | -1.21% | -0.22% | -0.57% | -3.25% | | | | |
| GANESHHOUC | 2023/12/20 | 1.28 | Weak Up | BearCross-200MA | 377.70 | 3.49% | 2.71% | | | | | | | |
| GANESHHOUC | 2023/12/12 | 1.52 | Weak Up | 50MA-Support | 407.35 | -0.53% | 0.47% | 0.11% | -2.59% | -2.98% | | | | |
| GANESHBE | 2023/12/15 | 0.37 | Weak Up | 50MA-Support | 153.45 | 1.63% | 0.26% | -2.41% | -1.50% | -0.72% | | | | |
| GANESHBE | 2023/11/30 | 2.65 | Weak Up | Bearish | 170.20 | -4.79% | -3.94% | -0.32% | 0.15% | -0.65% | -8.67% | -11.19% | | |
| GANESHBE | 2023/12/20 | 0.49 | Weak Up | BearCross-50MA | 149.75 | 0.93% | 1.74% | | | | | | | |
| GANESHBE | 2023/12/13 | 0.98 | Weak Up | BearCross-200MA | 152.60 | 1.87% | 0.56% | 2.20% | 0.82% | -1.87% | | | | |
| GANESHBE | 2023/12/14 | 0.45 | Weak Up | 200MA-Resist | 155.45 | -1.29% | 0.32% | -1.03% | -3.67% | -2.77% | | | | |
| GANDHITUBE | 2023/12/21 | 0.52 | Weak Up | Bullish | 735.65 | 0.52% | | | | | | | | |
| GALAXYSURF | 2023/11/23 | 0.78 | Strong Up | Bullish | 2796.00 | 0.72% | 0.28% | 0.56% | 1.87% | 0.59% | -1.47% | 0.30% | | |
| GALAXYSURF | 2023/12/06 | 0.84 | Strong Up | Bullish | 2774.45 | -0.80% | -0.71% | -1.46% | -0.42% | 0.03% | -3.07% | | | |
| GALAXYSURF | 2023/11/20 | 0.73 | Strong Up | 50MA-Support | 2737.65 | 2.67% | 3.15% | 2.13% | 2.86% | 2.41% | 2.43% | 0.92% | -1.30% | |
| GALAXYSURF | 2023/12/07 | 1.41 | Strong Up | 50MA-Support | 2752.35 | 0.09% | -0.66% | 0.38% | 0.84% | 1.05% | -1.83% | | | |
| GAIL | 2023/12/21 | 0.66 | Weak Up | Bullish | 140.70 | 7.68% | | | | | | | | |
| GAEL | 2023/12/20 | 1.01 | Strong Up | BearCross-50MA | 355.15 | 7.18% | 3.38% | | | | | | | |
| GAEL | 2023/12/07 | 1.70 | Strong Up | Bullish | 379.65 | -2.65% | 0.61% | 1.55% | 0.34% | 2.65% | 0.26% | | | |
| GAEL | 2023/12/15 | 2.70 | Strong Up | Bullish | 402.75 | -2.43% | -5.57% | -11.82% | -5.49% | -8.84% | | | | |
| GAEL | 2023/12/06 | 4.49 | Strong Up | Bullish | 380.45 | -0.21% | -2.85% | 0.39% | 1.34% | 0.13% | -6.65% | | | |
| GABRIEL | 2023/12/20 | 0.99 | Weak Up | Bullish | 394.70 | 1.56% | 2.25% | | | | | | | |
| GABRIEL | 2023/11/16 | 1.59 | Weak Up | Bullish | 412.45 | -2.19% | 0.36% | -1.54% | -3.21% | -4.00% | 0.39% | 0.79% | 0.61% | |
| GABRIEL | 2023/11/13 | 1.20 | Weak Up | Bullish | 366.70 | 11.84% | 12.48% | 10.01% | 12.89% | 10.74% | 12.89% | 16.96% | 12.14% | |
| GABRIEL | 2023/12/21 | 0.71 | Weak Up | 50MA-Support | 400.85 | 0.69% | | | | | | | | |
| GABRIEL | 2023/11/15 | 9.97 | Weak Up | Bullish | 410.10 | 0.57% | -1.63% | 0.94% | -0.98% | -2.66% | 3.23% | 3.86% | 1.33% | |
| GABRIEL | 2023/12/06 | 0.22 | Strong Up | Bullish | 428.90 | -0.69% | -3.08% | -3.05% | -4.57% | -5.46% | -7.97% | | | |
| GABRIEL | 2023/12/05 | 0.36 | Strong Up | Bullish | 425.35 | 0.83% | 0.14% | -2.27% | -2.25% | -3.77% | -2.45% | | | |
| FSL | 2023/12/14 | 2.23 | Weak Up | Bullish | 181.20 | 3.70% | 4.33% | 3.26% | -1.10% | 1.21% | | | | |
| FSL | 2023/12/18 | 0.84 | Weak Up | Bullish | 189.05 | -1.03% | -5.21% | -2.99% | -2.14% | | | | | |
| FSL | 2023/12/15 | 3.14 | Weak Up | Bullish | 187.90 | 0.61% | -0.43% | -4.63% | -2.39% | -1.54% | | | | |
| FOSECOIND | 2023/12/20 | 2.02 | Strong Up | Bullish | 3880.90 | 1.13% | -1.42% | | | | | | | |
| FOSECOIND | 2023/12/18 | 4.56 | Strong Up | Bullish | 3835.90 | 7.04% | 1.17% | 2.32% | -0.26% | | | | | |
| FOSECOIND | 2023/12/19 | 5.77 | Strong Up | Bullish | 4106.10 | -5.48% | -4.42% | -6.83% | | | | | | |
| FORTIS | 2023/11/15 | 1.93 | Weak Up | Bullish | 359.10 | 0.86% | -0.78% | 0.40% | 3.70% | 1.77% | 7.49% | 7.37% | 9.26% | |
| FORTIS | 2023/12/15 | 1.70 | Strong Up | Bullish | 394.20 | -0.47% | 1.45% | -0.62% | 0.93% | -0.89% | | | | |
| FORTIS | 2023/12/14 | 0.92 | Strong Up | Bullish | 396.10 | -0.48% | -0.95% | 0.96% | -1.10% | 0.44% | | | | |
| FORTIS | 2023/11/30 | 1.57 | Strong Up | Bullish | 386.00 | -0.57% | 0.35% | 0.51% | -0.01% | -0.12% | 2.62% | 3.07% | | |
| FORTIS | 2023/12/19 | 1.05 | Weak Up | Bullish | 399.90 | -2.04% | -0.51% | -2.30% | | | | | | |
| FOCUS | 2023/12/06 | 1.16 | Weak Up | 50MA-Support | 175.60 | 5.04% | 6.72% | 5.92% | 4.19% | 3.30% | -2.65% | | | |
| FMGOETZE | 2023/12/01 | 5.45 | Weak Up | Bullish | 375.05 | 4.03% | 3.36% | 1.57% | 0.25% | -0.33% | -3.73% | -1.83% | | |
| FMGOETZE | 2023/12/04 | 4.02 | Weak Up | Bullish | 390.15 | -0.64% | -2.36% | -3.63% | -4.19% | -5.97% | -5.72% | | | |
| FMGOETZE | 2023/11/30 | 2.35 | Weak Up | 50MA-Support | 367.30 | 2.11% | 6.22% | 5.54% | 3.72% | 2.37% | -1.67% | -1.50% | | |
| FMGOETZE | 2023/12/05 | 2.25 | Weak Up | Bullish | 387.65 | -1.73% | -3.01% | -3.57% | -5.37% | -5.44% | -5.70% | | | |
| FLUOROCHEM | 2023/12/18 | 1.36 | Strong Up | Bearish | 3355.75 | 0.01% | 0.94% | 0.98% | 6.36% | | | | | |
| FLUOROCHEM | 2023/11/28 | 0.89 | Weak Up | 50MA-Support | 2891.70 | 0.63% | -1.40% | -1.45% | -0.69% | -0.13% | 7.20% | 16.06% | | |
| FLUOROCHEM | 2023/11/29 | 0.65 | Strong Up | 50MA-Support | 2910.05 | -2.02% | -2.07% | -1.31% | -0.76% | -2.54% | 7.10% | 16.41% | | |
| FLUOROCHEM | 2023/12/14 | 1.34 | Strong Up | Bearish | 3194.25 | 1.82% | 5.06% | 5.07% | 6.05% | 6.09% | | | | |
| FLUOROCHEM | 2023/12/12 | 3.24 | Strong Up | BullCross-200MA | 3099.80 | 0.55% | 3.05% | 4.92% | 8.26% | 8.27% | | | | |
| FLUOROCHEM | 2023/12/13 | 1.15 | Strong Up | Bearish | 3116.80 | 2.48% | 4.35% | 7.67% | 7.68% | 8.68% | | | | |
| FLUOROCHEM | 2023/12/15 | 1.65 | Strong Up | Bearish | 3252.25 | 3.18% | 3.19% | 4.16% | 4.19% | 9.74% | | | | |
| FIVESTAR | 2023/11/30 | 1.78 | Weak Up | 50MA-Support | 751.15 | -2.37% | -1.07% | -1.03% | 0.44% | 0.72% | -5.98% | -7.06% | | |
| FIVESTAR | 2023/12/01 | 1.26 | Weak Up | BearCross-50MA | 733.35 | 1.33% | 1.38% | 2.88% | 3.16% | 0.25% | -1.10% | -5.96% | | |
| FIVESTAR | 2023/11/29 | 1.33 | Strong Up | BearCross-50MA | 743.25 | 1.06% | -1.33% | -0.02% | 0.03% | 1.51% | -5.62% | -6.32% | | |
| FIVESTAR | 2023/11/28 | 1.25 | Strong Up | 50MA-Support | 759.55 | -2.15% | -1.11% | -3.45% | -2.17% | -2.12% | -5.57% | -5.26% | | |
| FINPIPE | 2023/12/07 | 4.21 | Weak Up | BullCross-50MA | 214.45 | -0.91% | -1.07% | -1.19% | -1.26% | -0.44% | -1.70% | | | |
| FINPIPE | 2023/12/08 | 1.01 | Weak Up | 50MA-Support | 212.50 | -0.16% | -0.28% | -0.35% | 0.47% | -0.59% | -1.32% | | | |
| FINEORG | 2023/12/19 | 1.29 | Strong Up | 200MA-Support | 4661.40 | -3.17% | -1.64% | -1.32% | | | | | | |
| FINEORG | 2023/12/18 | 8.15 | Strong Up | BullCross-50MA | 4572.95 | 1.93% | -1.29% | 0.26% | 0.59% | | | | | |
| FINCABLES | 2023/12/05 | 0.97 | Strong Up | Bullish | 1045.10 | 0.55% | -0.06% | -1.24% | 2.32% | 4.74% | 8.45% | | | |
| FINCABLES | 2023/12/04 | 2.44 | Strong Up | Bullish | 1018.00 | 2.66% | 3.22% | 2.60% | 1.39% | 5.04% | 12.39% | | | |
| FINCABLES | 2023/12/01 | 1.76 | Strong Up | BullCross-50MA | 1024.45 | -0.63% | 2.02% | 2.57% | 1.95% | 0.75% | 9.87% | 2.84% | | |
| FIEMIND | 2023/11/22 | 3.87 | Strong Up | Bullish | 2048.55 | -1.33% | -0.50% | -0.66% | -1.23% | -2.78% | 2.08% | 2.45% | | |
| FIEMIND | 2023/11/21 | 4.50 | Strong Up | Bullish | 2028.90 | 0.97% | -0.38% | 0.46% | 0.30% | -0.27% | 3.50% | 5.19% | 1.08% | |
| FDC | 2023/12/19 | 0.69 | Weak Up | Bullish | 392.00 | -2.37% | -1.22% | -0.01% | | | | | | |
| FDC | 2023/12/20 | 0.70 | Weak Up | BearCross-50MA | 382.70 | 1.18% | 2.42% | | | | | | | |
| FCL | 2023/12/18 | 0.53 | Weak Up | Bullish | 349.10 | 3.17% | -2.66% | 0.44% | 0.21% | | | | | |
| FCL | 2023/12/20 | 0.91 | Weak Up | Bullish | 339.80 | 3.19% | 2.96% | | | | | | | |
| FCL | 2023/11/24 | 9.49 | Weak Up | Bullish | 359.65 | -0.83% | 2.00% | 0.79% | 0.61% | 2.43% | 2.70% | -2.93% | | |
| FCL | 2023/12/19 | 0.65 | Weak Up | Bullish | 360.15 | -5.65% | -2.64% | -2.86% | | | | | | |
| FCL | 2023/12/15 | 1.09 | Strong Up | Bullish | 357.30 | -2.29% | 0.80% | -4.90% | -1.86% | -2.09% | | | | |
| FCL | 2023/11/29 | 2.76 | Strong Up | Bullish | 366.85 | -1.19% | -1.36% | 0.42% | -1.40% | 0.63% | -0.41% | -7.37% | | |
| FCL | 2023/11/28 | 2.57 | Weak Up | Bullish | 356.65 | 2.86% | 1.64% | 1.46% | 3.29% | 1.42% | 1.60% | 0.98% | | |
| FAIRCHEMOR | 2023/12/14 | 0.77 | Weak Up | 50MA-Support | 1149.45 | 1.63% | 1.92% | 0.81% | -1.29% | -0.65% | | | | |
| FAIRCHEMOR | 2023/11/28 | 1.32 | Strong Up | Bullish | 1197.70 | 0.03% | -2.49% | -1.17% | -0.51% | 0.48% | -2.35% | -3.25% | | |
| FAIRCHEMOR | 2023/12/13 | 0.46 | Strong Up | 50MA-Support | 1163.35 | -1.19% | 0.41% | 0.70% | -0.40% | -2.47% | | | | |
| FACT | 2023/12/06 | 4.72 | Strong Up | Bullish | 813.10 | -3.84% | -6.75% | -3.33% | -1.52% | -2.47% | -7.43% | | | |
| FACT | 2023/11/20 | 0.22 | Strong Up | Bullish | 714.80 | -0.99% | -1.85% | -1.29% | -1.94% | 0.24% | 3.41% | 12.02% | 10.14% | |
| FACT | 2023/12/07 | 2.81 | Strong Up | Bullish | 781.90 | -3.03% | 0.53% | 2.41% | 1.43% | -0.36% | 0.68% | | | |
| FACT | 2023/11/21 | 0.21 | Strong Up | Bullish | 707.75 | -0.87% | -0.30% | -0.97% | 1.24% | 1.23% | 14.89% | 12.05% | 12.28% | |
| FACT | 2023/11/22 | 0.28 | Strong Up | Bullish | 701.60 | 0.57% | -0.10% | 2.12% | 2.12% | 1.06% | 11.45% | 11.05% | | |
| EXIDEIND | 2023/12/19 | 1.83 | Weak Up | Bullish | 305.10 | -5.80% | -3.77% | -3.85% | | | | | | |
| EXIDEIND | 2023/12/18 | 2.56 | Weak Up | Bullish | 305.35 | -0.08% | -5.88% | -3.85% | -3.93% | | | | | |
| EXIDEIND | 2023/12/04 | 1.20 | Weak Up | Bullish | 293.85 | -0.53% | -0.99% | 0.34% | -1.34% | -0.19% | 3.91% | | | |
| EXCELINDUS | 2023/12/21 | 9.22 | Weak Up | BullCross-200MA | 902.55 | 2.89% | | | | | | | | |
| EVERESTIND | 2023/11/13 | 1.30 | Strong Up | 50MA-Resist | 1131.60 | 1.44% | 2.35% | 4.67% | 6.14% | 8.47% | 1.90% | 0.64% | 12.97% | |
| EVERESTIND | 2023/12/18 | 1.20 | Weak Up | Bullish | 1289.80 | -1.16% | -5.12% | -4.38% | -3.06% | | | | | |
| ETHOSLTD | 2023/12/08 | 0.48 | Strong Up | Bullish | 1843.60 | 0.52% | -0.98% | -2.73% | -2.41% | -1.55% | 3.31% | | | |
| ETHOSLTD | 2023/11/16 | 1.13 | Strong Up | Bullish | 2005.20 | 4.34% | -0.44% | -0.48% | -0.21% | 0.81% | 3.14% | -8.06% | -8.32% | |
| ETHOSLTD | 2023/12/05 | 3.08 | Strong Up | Bullish | 1886.85 | -3.60% | -1.90% | -2.29% | -1.79% | -3.25% | -2.57% | | | |
| ETHOSLTD | 2023/11/13 | 1.58 | Strong Up | Bullish | 1927.60 | 4.33% | 4.03% | 8.54% | 3.56% | 3.53% | 4.20% | -5.64% | -5.84% | |
| ETHOSLTD | 2023/12/06 | 4.82 | Strong Up | 50MA-Support | 1818.95 | 1.76% | 1.36% | 1.88% | 0.37% | -1.41% | 1.06% | | | |
| ETHOSLTD | 2023/12/07 | 1.04 | Strong Up | BullCross-50MA | 1850.95 | -0.40% | 0.12% | -1.37% | -3.11% | -2.79% | 1.73% | | | |
| ETHOSLTD | 2023/11/15 | 6.43 | Strong Up | Bullish | 2011.10 | -0.29% | 4.03% | -0.74% | -0.77% | -0.50% | 0.37% | -7.96% | -7.59% | |
| ESSARSHPNG | 2023/12/18 | 0.42 | Weak Up | Bullish | 35.35 | 4.95% | -0.28% | -5.23% | -3.54% | | | | | |
| ESSARSHPNG | 2023/12/19 | 0.11 | Weak Up | Bullish | 37.10 | -4.99% | -9.70% | -8.09% | | | | | | |
| ESCORTS | 2023/12/08 | 1.22 | Strong Up | BearCross-50MA | 3145.30 | 0.80% | -0.71% | -0.61% | -0.01% | -0.48% | -5.67% | | | |
| ESCORTS | 2023/12/12 | 0.57 | Strong Up | 50MA-Resist | 3122.95 | 0.10% | 0.71% | 0.23% | 0.37% | -0.77% | | | | |
| ESCORTS | 2023/12/13 | 0.73 | Weak Up | Neutral | 3126.20 | 0.60% | 0.13% | 0.27% | -0.87% | -4.65% | | | | |
| ESCORTS | 2023/12/11 | 1.12 | Strong Up | 50MA-Resist | 3170.60 | -1.50% | -1.40% | -0.80% | -1.27% | -1.14% | | | | |
| ERIS | 2023/12/11 | 1.71 | Strong Up | BullCross-50MA | 901.95 | -2.31% | -3.58% | -4.16% | -3.14% | -2.39% | | | | |
| ERIS | 2023/12/13 | 0.92 | Strong Up | 50MA-Resist | 869.70 | -0.61% | 0.45% | 1.23% | 1.88% | 0.60% | | | | |
| ERIS | 2023/12/14 | 0.71 | Strong Up | 50MA-Resist | 864.40 | 1.06% | 1.85% | 2.50% | 1.21% | 0.46% | | | | |
| ERIS | 2023/12/12 | 1.39 | Strong Up | BearCross-50MA | 881.15 | -1.30% | -1.90% | -0.86% | -0.09% | 0.56% | | | | |
| ERIS | 2023/12/07 | 0.40 | Strong Up | 50MA-Support | 900.55 | -2.69% | 0.16% | -2.15% | -3.43% | -4.01% | -3.57% | | | |
| ERIS | 2023/12/08 | 0.48 | Strong Up | BearCross-50MA | 876.35 | 2.92% | 0.55% | -0.76% | -1.36% | -0.31% | 1.07% | | | |
| EPIGRAL | 2023/12/07 | 1.73 | Weak Up | BearCross-50MA | 929.75 | -0.06% | -0.39% | -0.88% | -0.02% | -1.12% | -3.06% | | | |
| EPIGRAL | 2023/12/06 | 7.80 | Weak Up | BullCross-50MA | 960.70 | -3.22% | -3.28% | -3.60% | -4.08% | -3.24% | -6.35% | | | |
| ENIL | 2023/12/20 | 0.76 | Weak Up | BearCross-50MA | 177.35 | 2.09% | 6.15% | | | | | | | |
| ENIL | 2023/12/05 | 11.57 | Weak Up | Bullish | 204.60 | -1.59% | -1.25% | -1.39% | -0.02% | -2.49% | -7.99% | | | |
| ENIL | 2023/12/06 | 1.02 | Weak Up | Bullish | 201.35 | 0.35% | 0.20% | 1.59% | -0.92% | -1.99% | -11.92% | | | |
| ENGINERSIN | 2023/12/15 | 1.46 | Weak Up | Bullish | 168.20 | 0.30% | -1.49% | -9.63% | -7.22% | -4.28% | | | | |
| ENGINERSIN | 2023/12/14 | 4.85 | Weak Up | Bullish | 169.00 | -0.47% | -0.18% | -1.95% | -10.06% | -7.66% | | | | |
| ENGINERSIN | 2023/12/04 | 1.99 | Weak Up | Bullish | 158.20 | -0.79% | 0.09% | -1.58% | -3.13% | 1.11% | 6.64% | | | |
| ENGINERSIN | 2023/12/01 | 2.14 | Weak Up | Bullish | 151.55 | 4.39% | 3.56% | 4.49% | 2.74% | 1.12% | 10.99% | 6.24% | | |
| ENGINERSIN | 2023/12/05 | 0.99 | Weak Up | Bullish | 156.95 | 0.89% | -0.80% | -2.36% | 1.91% | 0.61% | 5.58% | | | |
| ENDURANCE | 2023/12/19 | 4.43 | Strong Up | Bullish | 1781.70 | -2.04% | 1.23% | 2.93% | | | | | | |
| ENDURANCE | 2023/11/30 | 0.57 | Weak Up | 50MA-Support | 1683.95 | -0.25% | 2.30% | 3.11% | 0.40% | -0.25% | 0.29% | 7.11% | | |
| ENDURANCE | 2023/12/04 | 0.94 | Strong Up | Bullish | 1722.65 | 0.80% | -1.86% | -2.49% | -3.03% | -3.32% | 2.99% | | | |
| ENDURANCE | 2023/12/18 | 3.70 | Strong Up | Bullish | 1774.20 | 0.42% | -1.63% | 1.66% | 3.37% | | | | | |
| ENDURANCE | 2023/12/05 | 1.17 | Strong Up | Bullish | 1736.40 | -2.63% | -3.27% | -3.80% | -4.09% | -1.41% | 2.61% | | | |
| ENDURANCE | 2023/12/01 | 0.38 | Weak Up | Bullish | 1679.70 | 2.56% | 3.38% | 0.65% | 0.00% | -0.55% | 3.38% | 9.18% | | |
| EMUDHRA | 2023/12/05 | 0.85 | Weak Up | 50MA-Resist | 454.95 | -3.21% | -1.96% | -2.71% | -2.91% | -3.51% | -3.31% | | | |
| EMUDHRA | 2023/12/06 | 2.38 | Weak Up | 50MA-Resist | 440.35 | 1.29% | 0.51% | 0.31% | -0.31% | -1.12% | -1.46% | | | |
| EMSLIMITED | 2023/12/04 | 0.20 | Strong Up | Unknown | 479.75 | -3.29% | -4.02% | -3.78% | -4.76% | -6.36% | -11.31% | | | |
| EMSLIMITED | 2023/11/16 | 0.16 | Strong Up | Unknown | 438.30 | -2.52% | -6.01% | -1.32% | 3.60% | 4.26% | 4.26% | 4.24% | -3.33% | |
| EMSLIMITED | 2023/11/09 | 1.62 | Weak Up | Unknown | 351.05 | 2.88% | 8.10% | 18.91% | 24.85% | 21.71% | 25.74% | 36.66% | 26.45% | |
| EMSLIMITED | 2023/12/14 | 0.78 | Strong Up | Bullish | 432.45 | 1.03% | -1.61% | -2.02% | -6.30% | -3.73% | | | | |
| EMSLIMITED | 2023/11/13 | 1.80 | Weak Up | Unknown | 379.50 | 10.00% | 15.49% | 12.58% | 8.55% | 13.97% | 16.77% | 21.33% | 15.13% | |
| EMSLIMITED | 2023/11/15 | 1.45 | Strong Up | Unknown | 417.45 | 4.99% | 2.35% | -1.32% | 3.61% | 8.78% | 4.25% | 10.58% | 1.93% | |
| EMSLIMITED | 2023/11/08 | 2.68 | Weak Up | Unknown | 348.85 | 0.63% | 3.53% | 8.79% | 19.66% | 25.64% | 30.99% | 30.99% | 27.40% | 19.51% |
| EMSLIMITED | 2023/11/10 | 1.21 | Weak Up | Unknown | 361.15 | 5.08% | 15.59% | 21.36% | 18.30% | 14.07% | 23.01% | 28.46% | 19.74% | |
| EMKAY | 2023/11/15 | 3.65 | Weak Up | Bullish | 112.45 | -2.22% | -4.00% | -4.62% | -5.42% | 2.49% | 1.56% | 6.98% | 15.16% | |
| EMKAY | 2023/12/18 | 4.38 | Weak Up | Bullish | 129.50 | 4.25% | 7.22% | 12.36% | 10.23% | | | | | |
| EMKAY | 2023/12/20 | 5.85 | Weak Up | Bullish | 138.85 | 4.79% | 2.81% | | | | | | | |
| EMKAY | 2023/12/21 | 1.63 | Weak Up | Bullish | 145.50 | -1.89% | | | | | | | | |
| EMKAY | 2023/12/19 | 4.21 | Weak Up | Bullish | 135.00 | 2.85% | 7.78% | 5.74% | | | | | | |
| EMIL | 2023/12/08 | 0.52 | Strong Up | Bullish | 199.80 | 1.00% | -1.03% | 0.53% | -0.28% | -0.23% | 2.95% | | | |
| EMIL | 2023/12/11 | 0.64 | Weak Up | Bullish | 201.80 | -2.01% | -0.47% | -1.26% | -1.21% | 1.31% | | | | |
| EMIL | 2023/11/17 | 0.51 | Strong Up | Bullish | 219.60 | 0.68% | -0.84% | -2.37% | -5.24% | -3.10% | 0.96% | -8.11% | -10.36% | |
| EMIL | 2023/11/16 | 2.29 | Strong Up | Bullish | 214.50 | 2.38% | 3.08% | 1.52% | -0.05% | -2.98% | 2.38% | -6.85% | -5.34% | |
| EMIL | 2023/12/13 | 0.41 | Weak Up | Bullish | 200.85 | -0.80% | -0.75% | 1.79% | 1.10% | -1.99% | | | | |
| EMIL | 2023/11/20 | 0.64 | Strong Up | Bullish | 221.10 | -1.52% | -3.03% | -5.88% | -3.75% | 3.66% | -2.67% | -10.56% | -11.49% | |
| EMIL | 2023/12/07 | 0.42 | Strong Up | Bullish | 206.35 | -3.17% | -2.20% | -4.17% | -2.67% | -3.44% | -5.16% | | | |
| EMIL | 2023/11/15 | 1.46 | Strong Up | Bullish | 207.45 | 3.40% | 5.86% | 6.58% | 4.97% | 3.35% | 8.56% | -0.53% | -1.45% | |
| EMIL | 2023/12/12 | 1.28 | Weak Up | Bullish | 197.75 | 1.57% | 0.76% | 0.81% | 3.39% | 2.68% | | | | |
| EMAMIREAL | 2023/11/24 | 1.11 | Weak Up | Bullish | 110.35 | 1.90% | 1.13% | -2.27% | 9.83% | 25.74% | 23.97% | 24.15% | | |
| EMAMIREAL | 2023/11/23 | 4.39 | Weak Up | Bullish | 110.90 | -0.50% | 1.40% | 0.63% | -2.75% | 9.29% | 27.10% | 24.08% | | |
| EMAMIREAL | 2023/12/21 | 0.35 | Strong Up | Bullish | 127.90 | -2.85% | | | | | | | | |
| EMAMIREAL | 2023/12/20 | 0.48 | Strong Up | Bullish | 122.25 | 4.62% | 1.64% | | | | | | | |
| EMAMIREAL | 2023/12/05 | 2.92 | Weak Up | Bullish | 138.80 | -4.50% | 4.25% | 1.55% | -1.44% | -3.71% | -2.92% | | | |
| EMAMIREAL | 2023/12/04 | 4.90 | Weak Up | Bullish | 138.75 | 0.04% | -4.47% | 4.29% | 1.59% | -1.41% | -1.26% | | | |
| ELGIEQUIP | 2023/12/12 | 0.75 | Weak Up | Bullish | 541.70 | 0.31% | -0.89% | -3.18% | -4.14% | -4.48% | | | | |
| ELGIEQUIP | 2023/12/08 | 4.47 | Weak Up | Bullish | 536.40 | 2.50% | 0.99% | 1.30% | 0.09% | -2.22% | 1.73% | | | |
| ELGIEQUIP | 2023/12/11 | 2.02 | Weak Up | Bullish | 549.80 | -1.47% | -1.16% | -2.35% | -4.60% | -5.56% | | | | |
| ELECTCAST | 2023/11/15 | 1.16 | Weak Up | Bullish | 112.90 | -2.97% | -5.62% | -6.73% | -4.43% | -1.68% | 4.25% | -3.76% | 3.32% | |
| ELECTCAST | 2023/12/12 | 0.31 | Weak Up | Bullish | 107.50 | 2.00% | 5.67% | 6.93% | 8.51% | 7.58% | | | | |
| ELECTCAST | 2023/11/13 | 2.37 | Weak Up | Bullish | 107.50 | 5.02% | 1.91% | -0.88% | -2.05% | 0.37% | 7.16% | 2.09% | 6.93% | |
| ELECTCAST | 2023/11/16 | 0.80 | Weak Up | Bullish | 109.55 | -2.74% | -3.88% | -1.51% | 1.32% | -1.14% | 3.10% | 0.78% | 5.57% | |
| ELECON | 2023/11/24 | 5.53 | Strong Up | Bullish | 956.25 | -2.62% | -4.54% | -1.40% | -2.03% | -0.28% | -2.38% | -4.52% | | |
| ELECON | 2023/12/20 | 1.09 | Strong Up | 50MA-Support | 881.45 | 0.96% | 1.37% | | | | | | | |
| ELECON | 2023/11/28 | 1.08 | Strong Up | Bullish | 931.20 | -1.98% | 1.26% | 0.61% | 2.41% | 0.30% | -1.90% | -2.70% | | |
| ELECON | 2023/12/19 | 0.45 | Weak Up | Bullish | 906.05 | -2.72% | -1.78% | -1.39% | | | | | | |
| ELECON | 2023/12/18 | 0.47 | Weak Up | Bullish | 913.00 | -0.76% | -3.46% | -2.52% | -2.14% | | | | | |
| EKC | 2023/11/16 | 1.12 | Weak Up | Bullish | 142.30 | 0.49% | 0.81% | 2.21% | -0.42% | -0.70% | -6.22% | -8.12% | -5.97% | |
| EKC | 2023/12/04 | 0.39 | Weak Up | Bullish | 136.15 | -1.80% | -4.00% | -2.53% | -3.97% | -2.53% | -3.93% | | | |
| EKC | 2023/12/07 | 0.34 | Weak Up | Bullish | 132.70 | -1.47% | 0.00% | -1.58% | 0.49% | -0.34% | -4.56% | | | |
| EKC | 2023/12/06 | 0.64 | Weak Up | Bullish | 130.70 | 1.53% | 0.04% | 1.53% | -0.08% | 2.03% | -4.59% | | | |
| EKC | 2023/12/08 | 0.25 | Weak Up | Bullish | 130.75 | 1.49% | -0.11% | 1.99% | 1.15% | 0.23% | -2.60% | | | |
| EKC | 2023/12/05 | 0.36 | Weak Up | Bullish | 133.70 | -2.24% | -0.75% | -2.21% | -0.75% | -2.32% | 0.07% | | | |
| EIMCOELECO | 2023/11/13 | 0.57 | Strong Up | Bullish | 1535.15 | 1.36% | -0.07% | -0.03% | -0.49% | -4.70% | 15.66% | 10.03% | 14.69% | |
| EIMCOELECO | 2023/11/28 | 3.01 | Strong Up | Bullish | 1752.55 | 1.31% | -2.62% | 1.23% | 1.43% | -1.43% | 1.99% | 0.80% | | |
| EIMCOELECO | 2023/12/21 | 0.46 | Strong Up | Bullish | 1672.90 | 1.23% | | | | | | | | |
| EIMCOELECO | 2023/11/16 | 0.50 | Weak Up | Bullish | 1534.10 | 0.04% | -0.42% | -4.64% | -5.07% | -5.58% | 15.64% | 10.99% | 15.15% | |
| EIMCOELECO | 2023/11/29 | 3.55 | Strong Up | Bullish | 1775.50 | -3.88% | -0.08% | 0.12% | -2.70% | -4.86% | 1.54% | -5.32% | | |
| EIMCOELECO | 2023/11/15 | 0.57 | Weak Up | Bullish | 1556.00 | -1.41% | -1.37% | -1.82% | -5.98% | -6.41% | 9.68% | 6.81% | 11.96% | |
| EIHOTEL | 2023/12/11 | 2.34 | Weak Up | Bullish | 248.65 | -1.57% | -2.86% | -2.43% | -1.97% | -1.41% | | | | |
| EIHOTEL | 2023/12/07 | 2.65 | Weak Up | Bullish | 249.40 | -0.82% | -0.30% | -1.86% | -3.15% | -2.73% | -5.89% | | | |
| EIHOTEL | 2023/12/08 | 1.62 | Weak Up | Bullish | 247.35 | 0.53% | -1.05% | -2.34% | -1.92% | -1.46% | -3.96% | | | |
| EIHAHOTELS | 2023/12/11 | 1.25 | Weak Up | 200MA-Support | 470.70 | 0.27% | 0.68% | -1.47% | -2.83% | -2.16% | | | | |
| EIHAHOTELS | 2023/12/08 | 1.79 | Weak Up | 200MA-Support | 477.20 | -1.36% | -1.10% | -0.69% | -2.81% | -4.15% | -4.22% | | | |
| EIDPARRY | 2023/11/24 | 2.11 | Weak Up | Bullish | 537.15 | -0.39% | -1.46% | -0.38% | -0.34% | 1.41% | 0.38% | 3.65% | | |
| EIDPARRY | 2023/12/18 | 0.93 | Strong Up | Bullish | 556.75 | 1.01% | -2.93% | -0.04% | 1.12% | | | | | |
| EIDPARRY | 2023/11/28 | 0.76 | Weak Up | Bullish | 535.05 | -1.07% | 0.01% | 0.06% | 1.81% | 2.48% | -0.14% | 5.11% | | |
| EICHERMOT | 2023/11/16 | 1.50 | Strong Up | Bullish | 3836.75 | 0.74% | 0.25% | 0.19% | -0.08% | 1.23% | 1.42% | 5.69% | 5.29% | |
| EICHERMOT | 2023/12/21 | 0.55 | Strong Up | Bullish | 3957.95 | 1.22% | | | | | | | | |
| EICHERMOT | 2023/11/15 | 4.00 | Strong Up | Bullish | 3848.30 | -0.30% | 0.44% | -0.05% | -0.11% | -0.38% | 1.26% | 6.31% | 6.16% | |
| EICHERMOT | 2023/12/05 | 1.40 | Strong Up | Bullish | 4136.50 | -2.16% | -1.10% | -1.97% | -2.68% | -4.47% | -2.34% | | | |
| EICHERMOT | 2023/12/04 | 3.91 | Strong Up | Bullish | 4180.35 | -1.05% | -3.19% | -2.14% | -3.00% | -3.70% | -2.27% | | | |
| ECLERX | 2023/11/10 | 4.34 | Strong Up | Bullish | 2151.90 | 7.75% | 13.00% | 10.09% | 12.21% | 11.39% | 15.76% | 20.48% | 17.21% | |
| ECLERX | 2023/11/15 | 3.81 | Strong Up | Bullish | 2431.65 | -2.58% | -0.70% | -1.42% | -3.88% | 8.04% | 10.09% | 7.43% | 3.33% | |
| ECLERX | 2023/12/12 | 0.37 | Strong Up | Bullish | 2477.70 | 0.79% | 1.79% | 2.62% | 1.41% | 2.29% | | | | |
| ECLERX | 2023/12/13 | 0.37 | Strong Up | Bullish | 2497.30 | 1.00% | 1.81% | 0.62% | 1.49% | 1.90% | | | | |
| ECLERX | 2023/11/13 | 3.02 | Strong Up | Bullish | 2318.65 | 4.87% | 2.17% | 4.14% | 3.38% | 0.81% | 12.51% | 10.36% | 9.66% | |
| ECLERX | 2023/11/16 | 1.07 | Strong Up | Bullish | 2369.00 | 1.93% | 1.19% | -1.33% | 10.90% | 11.88% | 11.14% | 7.36% | 6.98% | |
| E2E | 2023/11/16 | 1.95 | Strong Up | Bullish | 600.15 | 5.00% | 2.82% | 7.96% | 10.11% | 12.31% | 14.14% | 3.18% | 5.83% | |
| E2E | 2023/11/15 | 1.14 | Strong Up | Bullish | 571.60 | 4.99% | 10.24% | 7.95% | 13.35% | 15.61% | 22.24% | 10.54% | 13.38% | |
| E2E | 2023/12/11 | 1.35 | Strong Up | Bullish | 611.00 | 2.00% | 4.03% | 6.11% | 8.23% | 6.07% | | | | |
| E2E | 2023/11/13 | 1.10 | Strong Up | Bullish | 544.40 | 5.00% | 10.24% | 15.75% | 13.34% | 19.01% | 28.58% | 18.43% | 21.47% | |
| E2E | 2023/12/08 | 2.45 | Strong Up | Bullish | 619.25 | -1.33% | 0.64% | 2.65% | 4.70% | 6.79% | 1.30% | | | |
| E2E | 2023/12/21 | 2.27 | Strong Up | Bullish | 615.00 | 2.00% | | | | | | | | |
| E2E | 2023/11/17 | 3.04 | Strong Up | Bullish | 630.15 | -2.08% | 2.82% | 4.87% | 6.97% | 9.10% | 6.53% | -3.04% | -1.22% | |
| DYNAMATECH | 2023/12/04 | 3.76 | Weak Up | Bullish | 4410.10 | -1.10% | 2.07% | 0.74% | 0.07% | -0.52% | -0.19% | | | |
| DYNAMATECH | 2023/12/20 | 0.61 | Strong Up | 50MA-Support | 4299.95 | 1.41% | 4.77% | | | | | | | |
| DYNAMATECH | 2023/12/01 | 5.51 | Weak Up | Bullish | 4463.75 | -1.20% | -2.29% | 0.84% | -0.47% | -1.14% | -0.67% | 0.92% | | |
| DYNAMATECH | 2023/12/21 | 0.36 | Strong Up | 50MA-Support | 4360.75 | 3.31% | | | | | | | | |
| DVL | 2023/11/10 | 0.80 | Weak Up | Bullish | 322.70 | -0.05% | 4.11% | 1.61% | 1.52% | 0.25% | 7.67% | 3.32% | 3.07% | |
| DVL | 2023/11/09 | 2.89 | Weak Up | Bullish | 321.25 | 0.45% | 0.40% | 4.58% | 2.07% | 1.98% | 10.15% | 6.71% | 3.98% | |
| DVL | 2023/11/08 | 7.37 | Weak Up | Bullish | 318.95 | 0.72% | 1.18% | 1.13% | 5.33% | 2.81% | 12.38% | 6.04% | -0.22% | -0.86% |
| DVL | 2023/12/12 | 0.49 | Strong Up | Bullish | 318.25 | 4.96% | 4.51% | 2.62% | 1.60% | 1.85% | | | | |
| DVL | 2023/12/11 | 0.42 | Strong Up | Bullish | 324.30 | -1.87% | 3.01% | 2.56% | 0.71% | -0.29% | | | | |
| DRREDDY | 2023/12/12 | 1.77 | Strong Up | BullCross-50MA | 5540.35 | 1.05% | 0.60% | 0.89% | 0.92% | 1.75% | | | | |
| DRREDDY | 2023/11/21 | 0.95 | Weak Up | Bullish | 5646.45 | 0.32% | -0.03% | -0.01% | 0.52% | 1.22% | 1.49% | -0.85% | -0.33% | |
| DRREDDY | 2023/12/11 | 4.20 | Strong Up | 50MA-Resist | 5473.50 | 1.22% | 2.29% | 1.82% | 2.12% | 2.15% | | | | |
| DREDGECORP | 2023/12/07 | 9.39 | Strong Up | Bullish | 562.70 | -0.43% | 1.46% | 5.10% | 6.95% | 6.00% | -0.35% | | | |
| DREDGECORP | 2023/12/12 | 3.21 | Strong Up | Bullish | 591.40 | 1.76% | 0.85% | 0.35% | 0.61% | 0.65% | | | | |
| DREDGECORP | 2023/12/11 | 0.82 | Strong Up | Bullish | 570.90 | 3.59% | 5.41% | 4.48% | 3.95% | 4.22% | | | | |
| DREDGECORP | 2023/11/22 | 5.27 | Weak Up | Bullish | 522.85 | -0.53% | 0.48% | 1.14% | -0.11% | -0.76% | 7.62% | 14.08% | | |
| DREDGECORP | 2023/12/13 | 2.98 | Strong Up | Bullish | 601.80 | -0.89% | -1.39% | -1.13% | -1.09% | -8.37% | | | | |
| DREDGECORP | 2023/12/08 | 1.27 | Strong Up | Bullish | 560.30 | 1.89% | 5.55% | 7.41% | 6.45% | 5.92% | 2.26% | | | |
| DREAMFOLKS | 2023/12/08 | 0.44 | Strong Up | 200MA-Support | 534.40 | 0.10% | 0.43% | 1.50% | 2.93% | 1.83% | 1.45% | | | |
| DREAMFOLKS | 2023/11/16 | 4.58 | Weak Up | BullCross-200MA | 550.85 | 1.99% | 3.01% | 1.28% | 2.52% | 0.54% | 0.87% | -2.99% | 0.74% | |
| DREAMFOLKS | 2023/11/20 | 1.30 | Weak Up | Bearish | 567.45 | -1.68% | -0.48% | -2.41% | -3.64% | -5.16% | -3.29% | -5.42% | -5.35% | |
| DREAMFOLKS | 2023/12/11 | 0.42 | Strong Up | 200MA-Support | 534.95 | 0.33% | 1.39% | 2.82% | 1.73% | 1.27% | | | | |
| DREAMFOLKS | 2023/12/21 | 0.86 | Weak Up | BullCross-200MA | 537.10 | 0.94% | | | | | | | | |
| DREAMFOLKS | 2023/12/07 | 0.44 | Strong Up | Bearish | 536.60 | -0.41% | -0.31% | 0.02% | 1.08% | 2.51% | 0.09% | | | |
| DREAMFOLKS | 2023/11/17 | 2.50 | Weak Up | Bearish | 561.80 | 1.01% | -0.69% | 0.53% | -1.42% | -2.67% | -0.69% | -4.78% | -3.52% | |
| DRCSYSTEMS | 2023/12/11 | 1.00 | Weak Up | 50MA-Resist | 44.30 | 1.47% | -3.61% | -8.24% | -3.72% | -2.26% | | | | |
| DRCSYSTEMS | 2023/12/08 | 0.35 | Weak Up | Bullish | 46.25 | -4.22% | -2.81% | -7.68% | -12.11% | -7.78% | -11.35% | | | |
| DRCSYSTEMS | 2023/12/07 | 0.34 | Weak Up | Bullish | 47.75 | -3.14% | -7.23% | -5.86% | -10.58% | -14.87% | -15.18% | | | |
| DOLLAR | 2023/12/06 | 0.60 | Weak Up | 50MA-Support | 429.20 | 0.86% | 1.30% | 1.85% | 1.25% | -0.50% | -0.49% | | | |
| DOLLAR | 2023/12/05 | 0.49 | Weak Up | 50MA-Support | 430.20 | -0.23% | 0.63% | 1.07% | 1.62% | 1.01% | 3.46% | | | |
| DOLATALGO | 2023/12/04 | 0.52 | Weak Up | Bullish | 63.85 | 2.04% | 3.05% | 1.25% | 4.07% | 3.60% | 6.11% | | | |
| DODLA | 2023/11/08 | 2.16 | Weak Up | Bullish | 740.50 | -0.65% | 0.72% | 0.74% | 9.79% | 9.91% | 8.96% | 8.91% | 15.78% | 18.29% |
| DODLA | 2023/12/12 | 1.16 | Strong Up | Bullish | 857.35 | -1.60% | -2.60% | -1.83% | -2.71% | -3.17% | | | | |
| DODLA | 2023/11/09 | 0.48 | Weak Up | Bullish | 735.70 | 1.38% | 1.39% | 10.51% | 10.62% | 12.69% | 6.48% | 8.50% | 14.67% | |
| DODLA | 2023/11/16 | 1.97 | Strong Up | Bullish | 813.85 | 1.87% | -0.05% | -1.65% | 0.93% | -0.86% | -0.91% | 0.77% | 2.00% | |
| DODLA | 2023/12/11 | 0.96 | Strong Up | Bullish | 829.25 | 3.39% | 1.73% | 0.70% | 1.50% | 0.59% | | | | |
| DODLA | 2023/12/13 | 0.65 | Strong Up | Bullish | 843.60 | -1.01% | -0.23% | -1.12% | -1.59% | -1.80% | | | | |
| DODLA | 2023/11/15 | 5.12 | Strong Up | Bullish | 813.00 | 0.10% | 1.97% | 0.06% | -1.55% | 1.03% | 0.12% | 2.43% | 2.60% | |
| DODLA | 2023/11/17 | 0.91 | Strong Up | Bullish | 829.05 | -1.88% | -3.46% | -0.92% | -2.68% | -5.51% | -3.72% | 0.02% | -0.08% | |
| DMART | 2023/12/20 | 0.68 | Strong Up | Bullish | 3965.90 | -0.29% | 1.06% | | | | | | | |
| DMART | 2023/12/21 | 0.79 | Strong Up | Bullish | 3954.50 | 1.35% | | | | | | | | |
| DMART | 2023/11/30 | 2.58 | Strong Up | Bullish | 3949.75 | 0.98% | 0.44% | 2.27% | 4.74% | 4.20% | 3.05% | 0.12% | | |
| DMART | 2023/12/01 | 1.37 | Strong Up | Bullish | 3988.40 | -0.53% | 1.28% | 3.73% | 3.19% | 2.06% | 1.44% | 0.49% | | |
| DMART | 2023/12/07 | 1.26 | Strong Up | Bullish | 4115.45 | -1.09% | -1.11% | -0.97% | -2.00% | -1.10% | -3.91% | | | |
| DMART | 2023/12/04 | 1.36 | Strong Up | Bullish | 3967.10 | 1.83% | 4.29% | 3.74% | 2.61% | 2.59% | 1.09% | | | |
| DMART | 2023/12/06 | 2.67 | Strong Up | Bullish | 4137.15 | -0.52% | -1.61% | -1.63% | -1.49% | -2.52% | -4.14% | | | |
| DMART | 2023/11/28 | 1.65 | Weak Up | Bullish | 3912.15 | -1.29% | 0.96% | 1.95% | 1.40% | 3.26% | 4.17% | 2.79% | | |
| DLINKINDIA | 2023/12/21 | 0.64 | Weak Up | BullCross-50MA | 320.45 | 1.31% | | | | | | | | |
| DLINKINDIA | 2023/12/06 | 5.17 | Weak Up | 50MA-Support | 331.75 | 0.02% | -1.42% | -1.90% | -3.53% | -2.94% | -4.64% | | | |
| DLINKINDIA | 2023/12/07 | 1.17 | Weak Up | Bullish | 331.80 | -1.43% | -1.91% | -3.54% | -2.95% | -1.99% | -3.42% | | | |
| DLF | 2023/12/14 | 1.66 | Strong Up | Bullish | 699.50 | 0.83% | -0.34% | -0.21% | -3.45% | -0.94% | | | | |
| DLF | 2023/12/05 | 0.80 | Strong Up | Bullish | 650.10 | 0.44% | -0.23% | -0.03% | 2.61% | 1.92% | 7.38% | | | |
| DLF | 2023/12/11 | 1.34 | Strong Up | Bullish | 667.10 | -0.67% | 1.00% | 4.86% | 5.73% | 4.50% | | | | |
| DLF | 2023/12/15 | 0.91 | Strong Up | Bullish | 705.30 | -1.16% | -1.03% | -4.25% | -1.76% | 1.51% | | | | |
| DLF | 2023/12/04 | 1.03 | Strong Up | Bullish | 649.25 | 0.13% | 0.57% | -0.10% | 0.10% | 2.75% | 7.37% | | | |
| DLF | 2023/12/06 | 0.76 | Strong Up | Bullish | 652.95 | -0.67% | -0.47% | 2.17% | 1.48% | 3.19% | 3.43% | | | |
| DIXON | 2023/12/01 | 5.41 | Strong Up | Bullish | 5951.65 | 0.85% | 1.33% | 0.48% | 0.62% | 0.22% | 6.14% | 8.85% | | |
| DIXON | 2023/12/05 | 1.48 | Strong Up | Bullish | 6031.10 | -0.84% | -0.71% | -1.10% | 5.66% | 5.40% | 5.56% | | | |
| DIXON | 2023/11/20 | 1.08 | Strong Up | Bullish | 5443.90 | 0.32% | -0.58% | -1.81% | -3.05% | -2.81% | 10.79% | 16.76% | 19.80% | |
| DIXON | 2023/12/04 | 2.14 | Strong Up | Bullish | 6002.20 | 0.48% | -0.37% | -0.23% | -0.62% | 6.17% | 4.49% | | | |
| DIXON | 2023/11/17 | 0.78 | Strong Up | Bullish | 5426.85 | 0.31% | 0.64% | -0.27% | -1.50% | -2.75% | 10.60% | 17.43% | 15.52% | |
| DIVISLAB | 2023/12/13 | 0.84 | Strong Up | 50MA-Support | 3656.00 | 0.74% | 1.12% | 1.56% | 1.86% | -0.98% | | | | |
| DIVISLAB | 2023/12/12 | 0.45 | Strong Up | 50MA-Support | 3647.60 | 0.23% | 0.98% | 1.36% | 1.79% | 2.09% | | | | |
| DIVISLAB | 2023/12/11 | 0.60 | Strong Up | 50MA-Support | 3670.50 | -0.62% | -0.40% | 0.35% | 0.72% | 1.16% | | | | |
| DIVISLAB | 2023/12/21 | 0.93 | Strong Up | 50MA-Support | 3632.70 | 1.71% | | | | | | | | |
| DIVGIITTS | 2023/12/04 | 1.32 | Weak Up | 50MA-Resist | 1002.20 | -0.13% | -0.59% | -1.61% | -2.78% | -4.26% | 3.13% | | | |
| DIVGIITTS | 2023/12/07 | 1.35 | Weak Up | Neutral | 986.10 | -1.19% | -2.70% | -1.96% | 0.76% | 1.15% | 2.59% | | | |
| DIVGIITTS | 2023/12/08 | 1.24 | Weak Up | Neutral | 974.35 | -1.52% | -0.77% | 1.98% | 2.37% | 2.68% | 2.07% | | | |
| DIVGIITTS | 2023/12/11 | 0.69 | Weak Up | Neutral | 959.50 | 0.76% | 3.55% | 3.95% | 4.27% | 7.72% | | | | |
| DIVGIITTS | 2023/12/01 | 1.29 | Weak Up | BearCross-50MA | 1022.25 | -1.96% | -2.09% | -2.54% | -3.54% | -4.69% | -2.13% | -2.71% | | |
| DIVGIITTS | 2023/12/05 | 0.69 | Weak Up | Neutral | 1000.85 | -0.46% | -1.47% | -2.65% | -4.13% | -3.40% | 2.63% | | | |
| DIVGIITTS | 2023/12/06 | 0.57 | Weak Up | Neutral | 996.25 | -1.02% | -2.20% | -3.69% | -2.96% | -0.27% | -0.66% | | | |
| DICIND | 2023/12/06 | 12.29 | Weak Up | Bullish | 503.10 | 1.68% | -1.25% | 3.33% | 2.18% | -0.21% | -4.46% | | | |
| DICIND | 2023/12/07 | 2.79 | Strong Up | Bullish | 511.55 | -2.88% | 1.62% | 0.49% | -1.86% | -2.23% | -2.33% | | | |
| DIAMONDYD | 2023/11/21 | 5.59 | Weak Up | Bullish | 991.30 | 4.57% | 6.25% | -0.18% | 1.95% | -1.78% | 7.99% | 2.57% | -2.60% | |
| DIAMONDYD | 2023/12/20 | 0.71 | Strong Up | Bullish | 958.35 | 1.06% | 0.75% | | | | | | | |
| DIAMONDYD | 2023/11/22 | 4.69 | Strong Up | Bullish | 1036.60 | 1.61% | -4.54% | -2.51% | -6.07% | -5.75% | 3.50% | -3.69% | | |
| DIAMONDYD | 2023/11/23 | 1.06 | Strong Up | Bullish | 1053.25 | -6.05% | -4.05% | -7.55% | -7.24% | -5.79% | -1.63% | -5.26% | | |
| DIAMONDYD | 2023/12/21 | 0.43 | Strong Up | Bullish | 968.50 | -0.30% | | | | | | | | |
| DIAMONDYD | 2023/11/20 | 15.83 | Weak Up | BullCross-50MA | 978.70 | 1.29% | 5.92% | 7.62% | 1.11% | 3.26% | 6.06% | 3.73% | -1.04% | |
| DIAMINESQ | 2023/12/14 | 0.97 | Strong Up | 50MA-Resist | 484.85 | 0.82% | 1.29% | 6.51% | 13.06% | 15.43% | | | | |
| DIAMINESQ | 2023/12/11 | 1.01 | Strong Up | 50MA-Resist | 495.70 | -0.41% | -0.92% | -2.19% | -1.38% | -0.93% | | | | |
| DIAMINESQ | 2023/12/20 | 6.34 | Strong Up | Bullish | 548.15 | 2.10% | 0.28% | | | | | | | |
| DIAMINESQ | 2023/12/13 | 0.45 | Strong Up | 50MA-Resist | 491.15 | -1.28% | -0.47% | -0.01% | 5.14% | 11.61% | | | | |
| DIAMINESQ | 2023/12/12 | 0.59 | Strong Up | 50MA-Resist | 493.65 | -0.51% | -1.78% | -0.97% | -0.52% | 4.61% | | | | |
| DIAMINESQ | 2023/12/21 | 1.36 | Strong Up | Bullish | 559.65 | -1.78% | | | | | | | | |
| DIAMINESQ | 2023/12/15 | 0.66 | Weak Up | 50MA-Resist | 488.85 | 0.46% | 5.64% | 12.13% | 14.48% | 12.45% | | | | |
| DHUNINV | 2023/11/22 | 9.59 | Strong Up | Bullish | 1321.70 | -0.53% | -3.05% | -6.18% | -6.63% | -9.61% | -6.74% | -5.69% | | |
| DHUNINV | 2023/11/20 | 0.76 | Strong Up | Bullish | 1013.95 | 20.00% | 30.35% | 29.67% | 26.38% | 22.30% | 23.63% | 22.15% | 17.86% | |
| DHUNINV | 2023/12/20 | 0.20 | Strong Up | Bullish | 1159.20 | 3.09% | 3.53% | | | | | | | |
| DHUNINV | 2023/11/23 | 1.51 | Strong Up | Bullish | 1314.75 | -2.53% | -5.68% | -6.14% | -9.13% | 0.60% | -5.78% | -7.10% | | |
| DHUNINV | 2023/11/21 | 9.63 | Strong Up | Bullish | 1216.70 | 8.63% | 8.06% | 5.32% | 1.92% | 1.43% | 1.63% | 1.02% | -1.36% | |
| DHARMAJ | 2023/12/21 | 0.56 | Weak Up | BullCross-50MA | 256.05 | 0.94% | | | | | | | | |
| DHANUKA | 2023/12/04 | 0.45 | Strong Up | Bullish | 964.25 | -2.88% | -5.12% | -5.30% | 0.42% | 1.05% | 8.24% | | | |
| DHANUKA | 2023/12/01 | 0.54 | Strong Up | Bullish | 955.55 | 0.91% | -2.00% | -4.25% | -4.44% | 1.33% | 7.83% | 9.57% | | |
| DHANUKA | 2023/12/18 | 0.88 | Strong Up | Bullish | 1043.75 | 1.74% | -3.14% | -2.23% | 0.31% | | | | | |
| DEVIT | 2023/12/15 | 6.89 | Weak Up | Bullish | 159.60 | -2.32% | 5.23% | -0.47% | 3.88% | 5.01% | | | | |
| DEVIT | 2023/12/18 | 3.30 | Weak Up | Bullish | 155.90 | 7.73% | 1.89% | 6.35% | 7.50% | | | | | |
| DEVIT | 2023/12/19 | 3.25 | Weak Up | Bullish | 167.95 | -5.42% | -1.28% | -0.21% | | | | | | |
| DENORA | 2023/11/28 | 0.23 | Strong Up | Bullish | 1668.60 | 0.84% | -0.28% | 0.64% | 0.29% | -2.02% | -3.01% | -4.75% | | |
| DENORA | 2023/12/05 | 0.69 | Weak Up | 50MA-Support | 1634.85 | 1.99% | 1.38% | 0.96% | -0.83% | -1.00% | -2.79% | | | |
| DENORA | 2023/11/30 | 0.34 | Strong Up | Bullish | 1664.00 | 0.92% | 0.57% | -1.75% | 0.21% | -0.40% | -3.09% | -9.13% | | |
| DELTAMAGNT | 2023/12/12 | 14.80 | Weak Up | Bullish | 112.55 | -4.71% | -9.37% | -10.84% | -11.59% | -12.93% | | | | |
| DELPHIFX | 2023/12/21 | 16.41 | Weak Up | Neutral | 295.35 | -0.68% | | | | | | | | |
| DELPHIFX | 2023/12/18 | 7.26 | Strong Up | Bullish | 402.60 | -10.00% | -18.99% | -26.64% | -27.14% | | | | | |
| DELPHIFX | 2023/12/20 | 2.98 | Strong Up | Neutral | 326.15 | -9.44% | -10.06% | | | | | | | |
| DEEPENR | 2023/12/14 | 0.69 | Weak Up | Bullish | 171.00 | 9.36% | 8.27% | 7.95% | 0.85% | 8.16% | | | | |
| DEEPENR | 2023/12/13 | 0.39 | Weak Up | Bullish | 172.75 | -1.01% | 8.25% | 7.18% | 6.86% | -0.17% | | | | |
| DEEPENR | 2023/12/15 | 3.79 | Weak Up | Bullish | 187.00 | -0.99% | -1.28% | -7.78% | -1.10% | -1.15% | | | | |
| DEEPENR | 2023/12/18 | 7.03 | Weak Up | Bullish | 185.15 | -0.30% | -6.86% | -0.11% | -0.16% | | | | | |
| DEEPAKNTR | 2023/11/24 | 1.51 | Strong Up | Bullish | 2195.20 | -0.79% | 0.41% | 0.04% | 0.87% | 0.69% | 1.27% | 5.32% | | |
| DEEPAKNTR | 2023/11/23 | 3.74 | Strong Up | 50MA-Support | 2206.20 | -0.50% | -1.29% | -0.09% | -0.46% | 0.36% | 0.41% | 4.54% | | |
| DEEPAKNTR | 2023/12/06 | 1.98 | Strong Up | Bullish | 2253.15 | 0.30% | -1.68% | -1.33% | -1.15% | -0.33% | -1.58% | | | |
| DEEPAKNTR | 2023/12/15 | 4.85 | Strong Up | Bullish | 2306.35 | 0.24% | -0.79% | -3.85% | -0.94% | 3.17% | | | | |
| DEEPAKFERT | 2023/12/18 | 3.44 | Strong Up | Bullish | 699.30 | 0.89% | -6.18% | -5.07% | -3.22% | | | | | |
| DEEPAKFERT | 2023/12/19 | 2.56 | Strong Up | Bullish | 705.50 | -7.00% | -5.90% | -4.08% | | | | | | |
| DECCANCE | 2023/12/11 | 3.38 | Weak Up | Bullish | 564.35 | -0.43% | 1.19% | 1.61% | 1.18% | 5.21% | | | | |
| DECCANCE | 2023/12/12 | 1.98 | Weak Up | Bullish | 561.90 | 1.63% | 2.06% | 1.62% | 5.67% | 4.25% | | | | |
| DCXINDIA | 2023/11/22 | 1.32 | Weak Up | Bullish | 359.35 | 0.88% | 2.75% | 1.07% | -1.38% | 0.22% | 0.63% | 2.10% | | |
| DCXINDIA | 2023/12/21 | 0.87 | Weak Up | Bullish | 344.10 | 1.60% | | | | | | | | |
| DCXINDIA | 2023/11/21 | 5.40 | Weak Up | Bullish | 363.40 | -1.11% | -0.25% | 1.61% | -0.06% | -2.48% | 1.05% | 0.88% | -3.80% | |
| DCXINDIA | 2023/12/20 | 1.18 | Strong Up | Bullish | 338.10 | 1.77% | 3.40% | | | | | | | |
| DCMSRIND | 2023/11/24 | 4.39 | Weak Up | Bullish | 164.35 | 1.34% | 0.33% | 0.70% | 0.40% | 1.13% | -4.53% | -4.38% | | |
| DCMSRIND | 2023/12/13 | 0.38 | Weak Up | Bullish | 153.35 | 3.26% | 1.14% | 2.48% | 3.16% | -0.10% | | | | |
| DCMSHRIRAM | 2023/12/20 | 1.60 | Strong Up | Bullish | 1081.25 | -1.17% | -1.88% | | | | | | | |
| DCMSHRIRAM | 2023/12/19 | 14.69 | Strong Up | Bullish | 1106.80 | -2.31% | -3.46% | -4.14% | | | | | | |
| DCMNVL | 2023/12/18 | 0.34 | Weak Up | Bullish | 186.35 | 1.13% | -5.21% | -1.29% | -2.07% | | | | | |
| DCMNVL | 2023/12/15 | 0.19 | Weak Up | Bullish | 186.80 | -0.24% | 0.88% | -5.43% | -1.53% | -2.30% | | | | |
| DCMNVL | 2023/12/21 | 0.54 | Weak Up | BullCross-50MA | 183.95 | -0.79% | | | | | | | | |
| DCMNVL | 2023/12/20 | 0.31 | Weak Up | BearCross-50MA | 176.65 | 4.13% | 3.31% | | | | | | | |
| DCMNVL | 2023/11/24 | 3.08 | Weak Up | Bullish | 202.20 | 0.42% | -1.78% | -1.43% | -1.09% | -2.40% | -5.00% | -7.84% | | |
| DCMNVL | 2023/11/23 | 8.26 | Weak Up | Bullish | 203.60 | -0.69% | -0.27% | -2.46% | -2.11% | -1.77% | -4.67% | -8.25% | | |
| DCMNVL | 2023/12/14 | 0.67 | Weak Up | Bullish | 183.85 | 1.60% | 1.36% | 2.50% | -3.92% | 0.05% | | | | |
| DCAL | 2023/12/06 | 0.32 | Weak Up | 50MA-Support | 160.80 | 0.53% | -0.37% | -1.24% | -1.27% | -2.24% | -3.92% | | | |
| DCAL | 2023/12/12 | 0.51 | Weak Up | 50MA-Support | 158.75 | -0.98% | -0.35% | 0.98% | 1.76% | 1.32% | | | | |
| DCAL | 2023/12/11 | 0.48 | Weak Up | 50MA-Support | 158.80 | -0.03% | -1.01% | -0.38% | 0.94% | 1.73% | | | | |
| DBREALTY | 2023/11/20 | 0.76 | Weak Up | Bullish | 211.90 | 2.60% | 2.10% | 1.16% | -3.54% | -2.52% | -4.06% | -7.08% | -10.71% | |
| DBREALTY | 2023/11/16 | 5.12 | Weak Up | Bullish | 199.75 | 6.41% | 6.08% | 8.84% | 8.31% | 7.31% | 1.65% | 3.88% | 0.20% | |
| DBREALTY | 2023/11/21 | 1.42 | Weak Up | Bullish | 217.40 | -0.48% | -1.40% | -5.98% | -4.99% | -2.39% | -2.69% | -8.05% | -11.75% | |
| DBREALTY | 2023/11/17 | 4.00 | Weak Up | Bullish | 212.55 | -0.31% | 2.28% | 1.79% | 0.85% | -3.83% | -2.66% | -2.28% | -13.39% | |
| DBREALTY | 2023/12/12 | 0.94 | Weak Up | Bullish | 196.90 | 1.52% | 1.96% | 2.34% | 3.53% | 1.65% | | | | |
| DBL | 2023/11/15 | 1.77 | Strong Up | Bullish | 422.75 | -0.79% | -2.28% | -2.19% | -0.17% | 1.06% | -6.48% | -4.07% | -5.98% | |
| DBL | 2023/12/05 | 0.39 | Strong Up | Bullish | 394.00 | 4.59% | 2.93% | 1.09% | 1.92% | 0.67% | -0.69% | | | |
| DBL | 2023/11/16 | 0.88 | Strong Up | Bullish | 419.40 | -1.50% | -1.41% | 0.63% | 1.87% | 1.73% | -6.51% | -5.03% | -6.70% | |
| DBL | 2023/11/08 | 3.95 | Weak Up | Bullish | 357.15 | -2.77% | 1.30% | 11.54% | 18.37% | 17.43% | 19.46% | 9.79% | 11.06% | 8.27% |
| DBL | 2023/11/13 | 3.21 | Strong Up | Bullish | 398.35 | 6.13% | 5.28% | 3.70% | 3.80% | 5.95% | 0.50% | 3.45% | -0.90% | |
| DBCORP | 2023/11/22 | 1.09 | Weak Up | Bullish | 292.10 | 0.70% | -1.23% | -0.14% | -2.00% | -7.10% | -8.85% | -9.65% | | |
| DATAPATTNS | 2023/12/21 | 0.60 | Strong Up | 50MA-Resist | 1942.30 | 1.06% | | | | | | | | |
| DATAPATTNS | 2023/12/20 | 0.66 | Strong Up | BearCross-50MA | 1930.05 | 0.63% | 1.70% | | | | | | | |
| DATAMATICS | 2023/12/21 | 0.39 | Strong Up | Bullish | 707.80 | 3.65% | | | | | | | | |
| DATAMATICS | 2023/12/20 | 0.37 | Strong Up | Bullish | 690.25 | 2.54% | 6.29% | | | | | | | |
| DATAMATICS | 2023/12/04 | 2.95 | Strong Up | Bullish | 771.20 | -0.08% | -1.95% | -5.32% | -5.41% | -7.08% | -2.58% | | | |
| DATAMATICS | 2023/12/01 | 9.24 | Weak Up | Bullish | 740.05 | 4.21% | 4.12% | 2.18% | -1.33% | -1.43% | 1.72% | -0.86% | | |
| DATAMATICS | 2023/12/05 | 1.15 | Strong Up | Bullish | 770.55 | -1.86% | -5.24% | -5.33% | -7.00% | -7.09% | -4.60% | | | |
| DALMIASUG | 2023/12/07 | 4.31 | Weak Up | Neutral | 408.45 | -3.88% | -1.22% | -2.52% | -2.95% | -2.75% | -0.75% | | | |
| DALBHARAT | 2023/12/05 | 1.38 | Strong Up | Bullish | 2349.35 | 0.50% | 0.40% | -0.77% | -0.14% | 1.45% | -1.54% | | | |
| DALBHARAT | 2023/12/06 | 1.10 | Strong Up | Bullish | 2361.00 | -0.10% | -1.26% | -0.64% | 0.95% | 0.65% | -7.49% | | | |
| DALBHARAT | 2023/12/21 | 0.71 | Strong Up | BullCross-50MA | 2239.80 | -2.04% | | | | | | | | |
| DALBHARAT | 2023/12/04 | 1.50 | Strong Up | Bullish | 2307.55 | 1.81% | 2.32% | 2.21% | 1.02% | 1.66% | 1.37% | | | |
| DALBHARAT | 2023/12/20 | 0.99 | Strong Up | BearCross-50MA | 2184.25 | 2.54% | 0.46% | | | | | | | |
| DABUR | 2023/12/06 | 0.67 | Weak Up | 200MA-Support | 550.05 | -0.77% | -0.46% | 0.08% | -0.19% | -0.45% | -2.75% | | | |
| DABUR | 2023/12/05 | 1.16 | Weak Up | 200MA-Support | 552.00 | -0.35% | -1.12% | -0.82% | -0.27% | -0.54% | -0.69% | | | |
| CYIENT | 2023/12/04 | 2.99 | Strong Up | Bullish | 2189.15 | -6.76% | -5.58% | -8.96% | -10.93% | -8.48% | 1.93% | | | |
| CYIENT | 2023/12/15 | 1.79 | Strong Up | Bullish | 2198.50 | 1.50% | 2.33% | 0.14% | 5.68% | 8.62% | | | | |
| CUPID | 2023/11/13 | 0.63 | Strong Up | Bullish | 901.15 | -2.34% | -5.13% | -2.36% | -2.54% | -2.99% | -4.47% | 0.57% | -1.65% | |
| CUPID | 2023/12/07 | 0.88 | Strong Up | Bullish | 941.55 | -1.57% | -0.89% | -0.90% | -4.67% | -5.74% | -4.93% | | | |
| CUPID | 2023/12/08 | 0.60 | Strong Up | Bullish | 926.75 | 0.70% | 0.69% | -3.15% | -4.24% | -4.36% | -0.53% | | | |
| CUMMINSIND | 2023/12/21 | 0.63 | Strong Up | Bullish | 1941.35 | 3.70% | | | | | | | | |
| CUMMINSIND | 2023/11/15 | 1.28 | Strong Up | Bullish | 1826.75 | 0.83% | 0.16% | 1.48% | 2.44% | 1.00% | 4.51% | 7.12% | 7.34% | |
| CUMMINSIND | 2023/12/05 | 0.63 | Strong Up | Bullish | 1960.15 | -0.22% | -0.17% | -0.55% | 2.09% | -1.60% | 0.84% | | | |
| CUMMINSIND | 2023/11/16 | 1.30 | Strong Up | Bullish | 1841.95 | -0.67% | 0.64% | 1.59% | 0.16% | 1.75% | 4.25% | 5.83% | 7.31% | |
| CUMMINSIND | 2023/12/04 | 1.18 | Strong Up | Bullish | 1953.90 | 0.32% | 0.10% | 0.15% | -0.23% | 2.42% | 0.36% | | | |
| CUBEXTUB | 2023/12/06 | 0.33 | Weak Up | Bullish | 60.70 | 2.55% | 7.66% | 10.96% | 6.34% | 6.18% | -0.08% | | | |
| CUBEXTUB | 2023/11/17 | 0.50 | Weak Up | Bullish | 70.60 | -2.12% | 0.57% | -4.39% | -9.07% | -10.34% | -11.26% | -4.60% | -14.09% | |
| CUB | 2023/12/05 | 1.49 | Weak Up | Bullish | 153.25 | 0.36% | 0.82% | 1.66% | 2.25% | 2.54% | 5.84% | | | |
| CUB | 2023/12/21 | 2.96 | Weak Up | 50MA-Support | 149.05 | -1.74% | | | | | | | | |
| CSLFINANCE | 2023/11/13 | 1.59 | Weak Up | Bullish | 406.40 | -0.60% | -0.95% | -2.47% | -1.35% | -0.11% | 2.60% | 1.77% | 20.83% | |
| CSLFINANCE | 2023/12/12 | 1.82 | Strong Up | Bullish | 441.15 | -0.17% | 2.52% | 11.31% | 9.49% | 7.38% | | | | |
| CSLFINANCE | 2023/12/15 | 2.64 | Strong Up | Bullish | 491.05 | -1.64% | -3.53% | -11.55% | -9.85% | -7.91% | | | | |
| CSLFINANCE | 2023/11/15 | 1.47 | Weak Up | Bullish | 403.95 | -0.35% | -1.88% | -0.76% | 0.50% | -2.02% | 4.88% | 2.02% | 19.57% | |
| CSLFINANCE | 2023/12/18 | 0.37 | Strong Up | Bullish | 483.00 | -1.93% | -10.07% | -8.34% | -6.38% | | | | | |
| CSLFINANCE | 2023/12/11 | 1.75 | Strong Up | Bullish | 460.00 | -4.10% | -4.26% | -1.68% | 6.75% | 5.00% | | | | |
| CSBBANK | 2023/12/21 | 0.43 | Weak Up | Bullish | 395.00 | 0.43% | | | | | | | | |
| CSBBANK | 2023/11/28 | 2.87 | Weak Up | Bullish | 392.55 | -2.75% | -1.13% | -2.17% | 2.19% | 3.41% | 2.57% | 2.79% | | |
| CROWN | 2023/11/28 | 1.70 | Weak Up | Bullish | 94.40 | -1.80% | -4.40% | -8.05% | -6.04% | -6.46% | 10.49% | 15.78% | | |
| CROWN | 2023/11/23 | 1.67 | Weak Up | Bullish | 90.50 | 4.97% | 4.31% | 2.43% | -0.28% | -4.09% | 4.59% | 20.88% | | |
| CROWN | 2023/11/24 | 1.81 | Weak Up | Bullish | 95.00 | -0.63% | -2.42% | -5.00% | -8.63% | -6.63% | 4.58% | 17.37% | | |
| CROWN | 2023/11/22 | 1.60 | Weak Up | Bullish | 86.20 | 4.99% | 10.21% | 9.51% | 7.54% | 4.70% | 4.58% | 29.47% | | |
| CROWN | 2023/12/11 | 0.52 | Weak Up | Bullish | 99.35 | 4.98% | 10.22% | 12.33% | 10.12% | 12.23% | | | | |
| CROWN | 2023/12/14 | 0.61 | Weak Up | Bullish | 111.60 | -1.97% | -0.09% | -2.06% | -3.99% | -5.91% | | | | |
| CROWN | 2023/12/13 | 1.76 | Weak Up | Bullish | 109.50 | 1.92% | -0.09% | 1.83% | -0.18% | -2.15% | | | | |
| CROWN | 2023/12/12 | 0.30 | Weak Up | Bullish | 104.30 | 4.99% | 7.00% | 4.89% | 6.90% | 4.79% | | | | |
| CREST | 2023/11/15 | 2.84 | Weak Up | Bullish | 307.55 | 3.84% | 1.32% | -1.15% | -2.86% | -2.65% | -0.24% | -2.18% | -0.70% | |
| CREST | 2023/11/13 | 12.68 | Weak Up | Bullish | 325.45 | -5.50% | -1.87% | -4.26% | -6.59% | -8.20% | -6.56% | -6.91% | -5.15% | |
| CREST | 2023/12/20 | 7.29 | Weak Up | 50MA-Support | 283.35 | 5.24% | 6.33% | | | | | | | |
| CREST | 2023/12/14 | 1.87 | Strong Up | Bullish | 314.80 | -1.94% | -2.99% | -2.57% | -9.99% | -5.27% | | | | |
| CREST | 2023/12/07 | 0.36 | Strong Up | Bullish | 300.85 | 0.03% | 2.53% | 0.52% | 0.60% | 4.64% | -0.88% | | | |
| CREST | 2023/11/16 | 2.03 | Strong Up | Bullish | 319.35 | -2.43% | -4.81% | -6.45% | -6.25% | -3.49% | -5.23% | -5.76% | -3.96% | |
| CREDITACC | 2023/12/20 | 0.68 | Strong Up | Bullish | 1655.70 | -1.56% | -1.70% | | | | | | | |
| CREDITACC | 2023/12/19 | 1.58 | Strong Up | Bullish | 1682.15 | -1.57% | -3.11% | -3.25% | | | | | | |
| CREDITACC | 2023/12/05 | 1.25 | Strong Up | Bullish | 1747.85 | -0.99% | -1.89% | -2.46% | -0.48% | 0.90% | -3.76% | | | |
| CREDITACC | 2023/12/21 | 1.25 | Strong Up | 50MA-Support | 1629.80 | -0.14% | | | | | | | | |
| CREATIVE | 2023/12/07 | 0.21 | Strong Up | Bullish | 707.05 | 9.99% | 7.69% | 4.31% | 7.21% | 8.34% | 0.15% | | | |
| CREATIVE | 2023/11/09 | 0.75 | Strong Up | Bullish | 671.10 | 3.02% | 5.97% | 6.41% | 3.63% | 17.84% | 15.80% | 13.85% | 12.96% | |
| CREATIVE | 2023/12/06 | 0.15 | Strong Up | Bullish | 725.40 | -2.53% | 7.21% | 4.96% | 1.67% | 4.50% | -2.09% | | | |
| CREATIVE | 2023/12/20 | 1.13 | Strong Up | Bullish | 710.25 | -0.30% | 4.24% | | | | | | | |
| CREATIVE | 2023/11/08 | 2.23 | Strong Up | Bullish | 662.75 | 1.26% | 4.32% | 7.30% | 7.75% | 4.93% | 19.68% | 16.45% | 11.29% | 11.71% |
| CREATIVE | 2023/11/20 | 1.91 | Strong Up | Bullish | 820.20 | -2.18% | -4.62% | -3.29% | -5.25% | -3.07% | -10.24% | -10.08% | -13.67% | |
| CRAFTSMAN | 2023/11/20 | 1.35 | Strong Up | Bullish | 5244.55 | -2.44% | -1.08% | -1.10% | -2.31% | -4.70% | -3.02% | -2.58% | 2.90% | |
| CRAFTSMAN | 2023/11/17 | 1.18 | Strong Up | Bullish | 5190.90 | 1.03% | -1.43% | -0.06% | -0.08% | -1.30% | -1.43% | -0.18% | 0.33% | |
| CRAFTSMAN | 2023/11/16 | 3.10 | Strong Up | Bullish | 5107.00 | 1.64% | 2.69% | 0.19% | 1.58% | 1.56% | -0.12% | 1.28% | 3.05% | |
| CRAFTSMAN | 2023/12/18 | 0.99 | Strong Up | Bullish | 5297.90 | -0.66% | -1.70% | 1.87% | 2.48% | | | | | |
| CRAFTSMAN | 2023/12/15 | 0.93 | Strong Up | Bullish | 5324.10 | -0.49% | -1.15% | -2.18% | 1.37% | 1.97% | | | | |
| COROMANDEL | 2023/12/01 | 0.67 | Weak Up | Bullish | 1169.60 | 0.73% | 3.07% | 5.39% | 6.07% | 4.72% | 6.31% | 5.25% | | |
| COROMANDEL | 2023/11/30 | 2.15 | Weak Up | Bullish | 1163.15 | 0.55% | 1.29% | 3.65% | 5.98% | 6.65% | 6.76% | 3.42% | | |
| COROMANDEL | 2023/12/06 | 3.30 | Strong Up | Bullish | 1232.65 | 0.64% | -0.64% | 0.94% | 0.77% | 1.68% | -3.64% | | | |
| COROMANDEL | 2023/12/05 | 2.36 | Strong Up | Bullish | 1205.55 | 2.25% | 2.90% | 1.59% | 3.21% | 3.04% | 2.49% | | | |
| COROMANDEL | 2023/12/07 | 0.82 | Strong Up | Bullish | 1240.55 | -1.27% | 0.30% | 0.13% | 1.04% | 0.10% | -3.03% | | | |
| COROMANDEL | 2023/12/04 | 0.76 | Weak Up | Bullish | 1178.10 | 2.33% | 4.63% | 5.30% | 3.96% | 5.61% | 5.19% | | | |
| CONTROLPR | 2023/12/11 | 2.89 | Weak Up | Bullish | 917.40 | 1.85% | 1.54% | 2.51% | 3.68% | 4.03% | | | | |
| CONTROLPR | 2023/12/12 | 2.88 | Weak Up | Bullish | 934.40 | -0.31% | 0.65% | 1.80% | 2.14% | 1.93% | | | | |
| CONTROLPR | 2023/11/16 | 0.32 | Strong Up | Bullish | 903.10 | -1.34% | -1.58% | -1.89% | -3.49% | -4.52% | -5.66% | -0.01% | 5.46% | |
| CONTROLPR | 2023/11/15 | 2.14 | Strong Up | Bullish | 906.95 | -0.42% | -1.76% | -2.00% | -2.30% | -3.90% | -5.27% | -0.66% | 5.23% | |
| CONSOFINVT | 2023/12/01 | 5.65 | Strong Up | Bullish | 264.80 | 6.29% | 4.27% | 2.98% | 4.51% | 3.34% | 3.15% | 24.32% | | |
| CONSOFINVT | 2023/11/29 | 1.99 | Weak Up | Bullish | 236.55 | 3.80% | 11.94% | 18.98% | 16.72% | 15.28% | 18.05% | 27.27% | | |
| CONSOFINVT | 2023/12/20 | 2.10 | Strong Up | Bullish | 301.05 | 4.77% | 9.35% | | | | | | | |
| CONSOFINVT | 2023/12/19 | 2.21 | Strong Up | Bullish | 324.05 | -7.10% | -2.67% | 1.59% | | | | | | |
| CONSOFINVT | 2023/11/30 | 1.70 | Strong Up | Bullish | 245.55 | 7.84% | 14.62% | 12.44% | 11.06% | 12.71% | 11.83% | 28.45% | | |
| CONSOFINVT | 2023/12/18 | 3.45 | Strong Up | Bullish | 317.25 | 2.14% | -5.11% | -0.58% | 3.77% | | | | | |
| CONSOFINVT | 2023/11/08 | 3.86 | Weak Up | Bullish | 193.05 | -3.03% | -1.06% | 0.10% | -0.78% | 0.60% | 3.50% | 37.17% | 42.99% | 70.53% |
| CONSOFINVT | 2023/11/09 | 1.88 | Weak Up | Bullish | 187.20 | 2.03% | 3.23% | 2.32% | 3.74% | 2.56% | 14.74% | 50.35% | 49.17% | |
| CONSOFINVT | 2023/12/04 | 1.67 | Strong Up | Bullish | 281.45 | -1.90% | -3.11% | -1.67% | -2.77% | -1.26% | 12.72% | | | |
| CONSOFINVT | 2023/11/24 | 2.00 | Weak Up | Bullish | 214.80 | 5.73% | 10.13% | 14.32% | 23.28% | 31.03% | 29.38% | 47.70% | | |
| CONSOFINVT | 2023/11/28 | 2.31 | Weak Up | Bullish | 227.10 | 4.16% | 8.12% | 16.60% | 23.93% | 21.58% | 21.55% | 42.69% | | |
| CONFIPET | 2023/11/29 | 3.82 | Weak Up | Bullish | 101.85 | -4.66% | -4.81% | -4.61% | -6.58% | -8.05% | -7.02% | -12.17% | | |
| CONCORDBIO | 2023/11/09 | 4.73 | Strong Up | Bullish | 1377.90 | -5.46% | -5.43% | -1.10% | -5.23% | -7.09% | -8.71% | -2.43% | -4.04% | |
| CONCORDBIO | 2023/12/18 | 1.20 | Strong Up | Bullish | 1326.65 | 0.05% | 1.71% | 2.60% | 13.42% | | | | | |
| CONCORDBIO | 2023/11/08 | 4.71 | Strong Up | Bullish | 1324.55 | 4.03% | -1.66% | -1.62% | 2.89% | -1.41% | -3.62% | -1.42% | -1.34% | 13.60% |
| CONCOR | 2023/12/05 | 1.81 | Strong Up | Bullish | 798.10 | 0.10% | 5.54% | 5.65% | 5.83% | 7.21% | 7.81% | | | |
| CONCOR | 2023/12/04 | 1.57 | Strong Up | Bullish | 800.90 | -0.35% | -0.25% | 5.18% | 5.28% | 5.46% | 8.55% | | | |
| CONCOR | 2023/12/01 | 1.05 | Strong Up | Bullish | 785.15 | 2.01% | 1.65% | 1.75% | 7.29% | 7.39% | 9.52% | 6.02% | | |
| CONCOR | 2023/12/07 | 3.25 | Strong Up | Bullish | 842.35 | 0.10% | 0.27% | 1.58% | 2.42% | 3.97% | -0.31% | | | |
| CONCOR | 2023/11/30 | 1.35 | Weak Up | Bullish | 776.00 | 1.18% | 3.21% | 2.85% | 2.95% | 8.55% | 12.85% | 8.22% | | |
| CONCOR | 2023/11/29 | 0.95 | Weak Up | Bullish | 768.15 | 1.02% | 2.21% | 4.26% | 3.90% | 4.00% | 12.32% | 8.13% | | |
| CONCOR | 2023/12/08 | 1.52 | Strong Up | Bullish | 843.20 | 0.17% | 1.48% | 2.32% | 3.86% | 1.98% | -1.28% | | | |
| COMPUSOFT | 2023/11/29 | 3.30 | Weak Up | Bullish | 43.60 | -4.93% | -9.63% | -14.11% | -18.35% | -15.25% | -30.39% | -27.75% | | |
| COMPUSOFT | 2023/12/14 | 0.19 | Weak Up | Bullish | 29.65 | 4.89% | 10.12% | 11.80% | 6.24% | 3.88% | | | | |
| COMPUSOFT | 2023/12/13 | 0.24 | Weak Up | Bullish | 30.35 | -2.31% | 2.47% | 7.58% | 9.23% | 3.79% | | | | |
| COLPAL | 2023/12/04 | 0.87 | Strong Up | Bullish | 2288.85 | 1.14% | 1.84% | 0.72% | 0.22% | -0.11% | 3.25% | | | |
| COLPAL | 2023/11/21 | 0.76 | Strong Up | Bullish | 2178.40 | -0.49% | 0.40% | 0.77% | 0.09% | 1.38% | 7.01% | 9.77% | 10.48% | |
| COLPAL | 2023/12/06 | 0.50 | Strong Up | Bullish | 2331.05 | -1.10% | -1.60% | -1.92% | 0.23% | 2.58% | 1.65% | | | |
| COLPAL | 2023/12/05 | 1.15 | Strong Up | Bullish | 2315.00 | 0.69% | -0.42% | -0.92% | -1.24% | 0.93% | 4.56% | | | |
| COLPAL | 2023/11/17 | 0.97 | Strong Up | Bullish | 2165.45 | 0.73% | 0.60% | 0.10% | 1.00% | 1.37% | 5.70% | 5.59% | 9.43% | |
| COLPAL | 2023/11/20 | 1.24 | Strong Up | Bullish | 2181.35 | -0.14% | -0.63% | 0.27% | 0.63% | -0.05% | 6.13% | 7.11% | 9.78% | |
| COLPAL | 2023/12/01 | 1.35 | Strong Up | Bullish | 2279.25 | 0.42% | 1.57% | 2.27% | 1.14% | 0.64% | 4.67% | 5.59% | | |
| COFORGE | 2023/12/11 | 1.29 | Strong Up | Bullish | 5864.75 | -0.14% | -0.58% | 4.98% | 9.81% | 9.83% | | | | |
| COFORGE | 2023/12/18 | 1.35 | Strong Up | Bullish | 6441.10 | -2.60% | -6.24% | -4.86% | -2.34% | | | | | |
| COFORGE | 2023/11/20 | 1.30 | Strong Up | Bullish | 5708.45 | -1.45% | -1.30% | -1.56% | -1.57% | -2.49% | -1.80% | 2.60% | 7.35% | |
| COFORGE | 2023/11/17 | 1.22 | Strong Up | Bullish | 5674.95 | 0.59% | -0.87% | -0.71% | -0.97% | -0.99% | 0.02% | 3.34% | 6.42% | |
| COFORGE | 2023/12/14 | 2.87 | Strong Up | Bullish | 6156.70 | 4.60% | 4.62% | 1.90% | -1.91% | -0.47% | | | | |
| COFORGE | 2023/12/15 | 2.86 | Strong Up | Bullish | 6439.85 | 0.02% | -2.58% | -6.22% | -4.84% | -2.32% | | | | |
| COFORGE | 2023/12/12 | 0.93 | Strong Up | Bullish | 5856.65 | -0.45% | 5.12% | 9.96% | 9.98% | 7.12% | | | | |
| COFORGE | 2023/11/16 | 2.71 | Strong Up | Bullish | 5701.10 | -0.46% | 0.13% | -1.33% | -1.17% | -1.43% | 0.23% | 1.44% | 10.04% | |
| COFORGE | 2023/11/15 | 1.29 | Weak Up | BullCross-50MA | 5343.25 | 6.70% | 6.21% | 6.83% | 5.28% | 5.45% | 7.82% | 6.69% | 20.55% | |
| COFORGE | 2023/12/08 | 2.31 | Strong Up | Bullish | 5783.00 | 1.41% | 1.27% | 0.82% | 6.46% | 11.36% | 8.77% | | | |
| COCHINSHIP | 2023/11/29 | 1.64 | Strong Up | Bullish | 1164.10 | 3.48% | 0.25% | 2.11% | 1.48% | 9.95% | 9.49% | 5.20% | | |
| COCHINSHIP | 2023/11/28 | 0.89 | Strong Up | Bullish | 1132.75 | 2.77% | 6.34% | 3.02% | 4.93% | 4.29% | 10.49% | 15.46% | | |
| COCHINSHIP | 2023/12/06 | 2.80 | Strong Up | Bullish | 1279.95 | 0.13% | -1.17% | -0.09% | -2.22% | -0.42% | -4.32% | | | |
| COCHINSHIP | 2023/12/07 | 1.21 | Strong Up | Bullish | 1281.60 | -1.30% | -0.21% | -2.34% | -0.55% | -2.70% | 1.47% | | | |
| COCHINSHIP | 2023/11/30 | 2.34 | Strong Up | Bullish | 1204.60 | -3.12% | -1.32% | -1.93% | 6.26% | 6.39% | 3.52% | 7.95% | | |
| COALINDIA | 2023/11/10 | 1.00 | Weak Up | Bullish | 323.40 | 8.02% | 8.41% | 6.93% | 6.76% | 7.53% | 5.74% | 9.94% | 7.48% | |
| COALINDIA | 2023/11/13 | 4.18 | Weak Up | Bullish | 349.35 | 0.36% | -1.02% | -1.17% | -0.46% | -4.34% | -2.00% | 0.80% | 0.19% | |
| COALINDIA | 2023/11/15 | 3.10 | Weak Up | Bullish | 350.60 | -1.37% | -1.53% | -0.81% | -4.68% | -5.26% | -2.41% | 0.39% | -0.84% | |
| COALINDIA | 2023/11/16 | 1.49 | Weak Up | Bullish | 345.80 | -0.16% | 0.56% | -3.35% | -3.95% | -3.28% | 0.25% | 1.50% | 6.12% | |
| COALINDIA | 2023/12/19 | 2.26 | Weak Up | Bullish | 366.95 | -4.03% | -3.12% | -1.01% | | | | | | |
| COALINDIA | 2023/11/09 | 1.76 | Weak Up | Bullish | 323.55 | -0.05% | 7.97% | 8.36% | 6.88% | 6.71% | 2.86% | 9.63% | 6.69% | |
| CMSINFO | 2023/11/29 | 3.48 | Weak Up | Bullish | 403.45 | 0.37% | -0.94% | -0.99% | -3.62% | -3.05% | -4.67% | -5.44% | | |
| CMSINFO | 2023/12/12 | 0.76 | Weak Up | 50MA-Support | 383.55 | 0.27% | 0.29% | 2.24% | -0.40% | 1.68% | | | | |
| CLSEL | 2023/12/08 | 1.50 | Weak Up | Bullish | 238.15 | 1.45% | 0.48% | 0.82% | 0.29% | 0.55% | -3.23% | | | |
| CLSEL | 2023/12/11 | 0.65 | Weak Up | Bullish | 241.60 | -0.95% | -0.62% | -1.14% | -0.89% | -0.91% | | | | |
| CLSEL | 2023/12/07 | 3.05 | Weak Up | Bullish | 240.00 | -0.77% | 0.67% | -0.29% | 0.04% | -0.48% | -3.10% | | | |
| CLEAN | 2023/12/04 | 1.89 | Strong Up | Bearish | 1431.70 | -1.57% | -0.13% | -0.12% | -1.10% | -2.12% | 6.64% | | | |
| CLEAN | 2023/12/14 | 0.91 | Strong Up | Bearish | 1510.15 | -2.00% | 1.10% | 0.32% | -4.12% | -2.57% | | | | |
| CLEAN | 2023/12/01 | 6.59 | Weak Up | BullCross-50MA | 1444.85 | -0.91% | -2.47% | -1.04% | -1.03% | -2.00% | 2.43% | 4.99% | | |
| CIPLA | 2023/11/09 | 0.44 | Strong Up | Bullish | 1238.15 | 0.16% | 0.19% | 0.29% | -0.27% | 0.91% | -3.19% | -1.75% | -1.75% | |
| CIPLA | 2023/11/08 | 0.64 | Strong Up | Bullish | 1241.00 | -0.23% | -0.07% | -0.04% | 0.06% | -0.50% | -5.67% | -2.84% | -3.41% | -0.44% |
| CIPLA | 2023/11/24 | 3.04 | Strong Up | 50MA-Resist | 1198.65 | -0.53% | 0.24% | 1.14% | 0.59% | 1.49% | 0.30% | 1.51% | | |
| CIPLA | 2023/11/22 | 1.36 | Strong Up | Bullish | 1271.50 | -7.93% | -5.73% | -6.23% | -5.50% | -4.66% | -3.83% | -5.26% | | |
| CIPLA | 2023/11/28 | 0.97 | Strong Up | 50MA-Resist | 1192.30 | 0.78% | 1.68% | 1.12% | 2.03% | 2.70% | 0.53% | 3.76% | | |
| CIPLA | 2023/11/23 | 4.82 | Strong Up | BearCross-50MA | 1170.65 | 2.39% | 1.85% | 2.64% | 3.56% | 2.99% | 4.14% | 3.11% | | |
| CIGNITITEC | 2023/11/24 | 1.82 | Strong Up | Bullish | 1178.75 | -1.03% | -2.58% | -2.70% | -3.28% | -3.64% | -9.07% | -4.65% | | |
| CIGNITITEC | 2023/11/28 | 0.93 | Strong Up | Bullish | 1166.60 | -1.57% | -1.69% | -2.28% | -2.64% | -3.55% | -7.24% | -2.64% | | |
| CIEINDIA | 2023/11/20 | 1.12 | Weak Up | Bullish | 500.60 | -1.28% | -2.73% | -4.52% | -5.16% | -6.12% | -1.17% | -3.36% | -7.06% | |
| CHOLAFIN | 2023/12/15 | 1.05 | Weak Up | Bullish | 1243.80 | 0.36% | 0.47% | -0.37% | -1.27% | 0.56% | | | | |
| CHOLAFIN | 2023/12/18 | 1.05 | Strong Up | Bullish | 1248.30 | 0.11% | -0.73% | -1.62% | 0.20% | | | | | |
| CHOLAFIN | 2023/12/14 | 1.20 | Weak Up | Bullish | 1228.90 | 1.21% | 1.58% | 1.69% | 0.83% | -0.07% | | | | |
| CHOICEIN | 2023/12/08 | 1.28 | Weak Up | Bullish | 443.10 | 1.57% | 1.12% | 1.55% | 1.41% | 0.02% | -1.50% | | | |
| CHOICEIN | 2023/12/11 | 1.29 | Weak Up | Bullish | 450.05 | -0.44% | -0.02% | -0.16% | -1.52% | -1.44% | | | | |
| CHOICEIN | 2023/12/12 | 1.06 | Weak Up | Bullish | 448.05 | 0.42% | 0.29% | -1.08% | -1.00% | -0.97% | | | | |
| CHOICEIN | 2023/12/01 | 0.60 | Weak Up | Bullish | 436.50 | 0.99% | 0.74% | 0.14% | 1.16% | 1.51% | 1.53% | -0.01% | | |
| CHEVIOT | 2023/12/13 | 1.93 | Strong Up | Bullish | 1505.80 | -2.40% | -1.88% | -3.56% | -5.10% | -8.42% | | | | |
| CHEVIOT | 2023/12/12 | 7.83 | Strong Up | Bullish | 1458.10 | 3.27% | 0.79% | 1.33% | -0.41% | -2.00% | | | | |
| CHEVIOT | 2023/12/11 | 13.54 | Strong Up | Bullish | 1522.10 | -4.20% | -1.07% | -3.45% | -2.93% | -4.60% | | | | |
| CHENNPETRO | 2023/12/01 | 1.07 | Strong Up | Bullish | 670.50 | -0.09% | 0.81% | 0.01% | 1.74% | 1.57% | 3.24% | 2.93% | | |
| CHENNPETRO | 2023/11/16 | 1.49 | Strong Up | Bullish | 650.05 | -3.52% | -5.64% | -6.01% | -8.54% | -7.58% | 3.15% | 4.77% | 8.95% | |
| CHENNPETRO | 2023/12/19 | 1.74 | Strong Up | Bullish | 708.25 | -4.31% | -3.30% | -2.56% | | | | | | |
| CHENNPETRO | 2023/11/15 | 1.69 | Strong Up | Bullish | 638.95 | 1.74% | -1.84% | -4.00% | -4.38% | -6.95% | 4.15% | 6.77% | 8.32% | |
| CHENNPETRO | 2023/12/04 | 0.77 | Strong Up | Bullish | 669.90 | 0.90% | 0.10% | 1.84% | 1.66% | 0.13% | 3.31% | | | |
| CHEMPLASTS | 2023/12/21 | 5.85 | Strong Up | Bullish | 510.60 | 0.47% | | | | | | | | |
| CHEMFAB | 2023/12/13 | 1.57 | Weak Up | 50MA-Resist | 358.75 | 0.08% | -0.45% | -1.00% | 1.34% | -0.29% | | | | |
| CHEMBOND | 2023/12/14 | 1.33 | Strong Up | Bullish | 552.60 | 0.32% | 3.28% | 3.90% | -1.64% | 1.01% | | | | |
| CHEMBOND | 2023/12/13 | 6.40 | Strong Up | Bullish | 566.25 | -2.41% | -2.10% | 0.79% | 1.40% | -4.01% | | | | |
| CHEMBOND | 2023/12/15 | 0.85 | Strong Up | Bullish | 554.35 | 2.95% | 3.57% | -1.95% | 0.69% | -0.70% | | | | |
| CHEMBOND | 2023/11/08 | 1.38 | Strong Up | Bullish | 442.05 | -2.78% | 0.32% | -0.08% | -0.77% | 8.10% | 16.68% | 15.05% | 11.79% | 24.52% |
| CHEMBOND | 2023/12/18 | 0.94 | Strong Up | Bullish | 570.70 | 0.60% | -4.76% | -2.19% | -3.55% | | | | | |
| CHAMBLFERT | 2023/12/07 | 0.95 | Strong Up | Bullish | 349.55 | -2.19% | -0.40% | 0.99% | 2.90% | 0.72% | -1.32% | | | |
| CHAMBLFERT | 2023/11/09 | 2.88 | Weak Up | Bullish | 307.25 | 0.18% | -2.08% | -0.81% | 0.59% | -0.11% | 0.46% | 5.76% | 17.07% | |
| CHAMBLFERT | 2023/11/10 | 0.94 | Weak Up | Bullish | 307.80 | -2.26% | -0.99% | 0.41% | -0.29% | -1.02% | 2.18% | 6.68% | 14.38% | |
| CHAMBLFERT | 2023/12/04 | 0.96 | Weak Up | Bullish | 324.95 | 1.05% | 8.28% | 7.57% | 5.22% | 7.14% | 8.82% | | | |
| CHAMBLFERT | 2023/11/29 | 1.46 | Weak Up | Bullish | 319.05 | -0.25% | 0.36% | 1.85% | 2.91% | 10.28% | 12.74% | 3.20% | | |
| CHAMBLFERT | 2023/12/06 | 3.02 | Strong Up | Bullish | 351.85 | -0.65% | -2.83% | -1.05% | 0.33% | 2.23% | -6.42% | | | |
| CHALET | 2023/12/15 | 1.72 | Strong Up | Bullish | 677.25 | -1.16% | -1.28% | -3.58% | -4.08% | -3.54% | | | | |
| CHALET | 2023/12/05 | 2.34 | Weak Up | BearCross-50MA | 569.40 | 3.55% | 3.71% | 2.39% | 3.54% | 7.94% | 17.41% | | | |
| CHALET | 2023/12/12 | 7.23 | Weak Up | 50MA-Support | 614.60 | 4.56% | 4.54% | 10.19% | 8.92% | 8.78% | | | | |
| CHALET | 2023/12/13 | 5.08 | Weak Up | Bullish | 642.60 | -0.02% | 5.39% | 4.17% | 4.04% | 1.62% | | | | |
| CHALET | 2023/12/14 | 1.13 | Weak Up | Bullish | 642.50 | 5.41% | 4.19% | 4.05% | 1.63% | 1.11% | | | | |
| CGPOWER | 2023/11/22 | 7.05 | Weak Up | BullCross-50MA | 469.35 | -1.93% | -8.57% | -8.06% | -6.41% | -4.25% | -2.78% | -0.74% | | |
| CGPOWER | 2023/11/23 | 7.14 | Weak Up | Bullish | 460.30 | -6.77% | -6.26% | -4.57% | -2.37% | -0.95% | -1.18% | -0.14% | | |
| CESC | 2023/12/06 | 1.92 | Weak Up | Bullish | 119.00 | 2.61% | 0.84% | -0.84% | -0.21% | 5.13% | -2.98% | | | |
| CESC | 2023/12/05 | 3.72 | Weak Up | Bullish | 117.30 | 1.45% | 4.09% | 2.30% | 0.60% | 1.24% | 3.58% | | | |
| CESC | 2023/12/07 | 1.11 | Weak Up | Bullish | 122.10 | -1.72% | -3.36% | -2.74% | 2.46% | -0.49% | -3.03% | | | |
| CESC | 2023/12/04 | 3.35 | Weak Up | Bullish | 108.90 | 7.71% | 9.27% | 12.12% | 10.19% | 8.36% | 14.33% | | | |
| CERA | 2023/11/13 | 0.55 | Strong Up | 50MA-Support | 8880.00 | -1.22% | -0.45% | -2.60% | -3.20% | -3.92% | -5.29% | -4.55% | -6.78% | |
| CERA | 2023/11/15 | 0.83 | Strong Up | 50MA-Support | 8771.35 | 0.78% | -1.40% | -2.01% | -2.73% | -3.10% | -2.10% | -3.04% | -6.59% | |
| CENTURYTEX | 2023/12/04 | 1.52 | Strong Up | Bullish | 1322.70 | 0.59% | -0.66% | 0.69% | -1.35% | -2.40% | -8.81% | | | |
| CENTURYTEX | 2023/12/01 | 1.11 | Strong Up | Bullish | 1277.55 | 3.53% | 4.15% | 2.85% | 4.25% | 2.14% | -4.41% | -3.77% | | |
| CENTURYTEX | 2023/11/15 | 1.14 | Strong Up | Bullish | 1235.10 | 0.00% | -0.53% | -0.63% | 0.64% | -0.20% | 2.32% | 7.83% | -2.34% | |
| CENTURYTEX | 2023/11/13 | 0.64 | Weak Up | Bullish | 1204.20 | 2.57% | 2.57% | 2.02% | 1.92% | 3.22% | 3.73% | 9.11% | 1.41% | |
| CENTURYTEX | 2023/12/15 | 1.21 | Strong Up | Bullish | 1221.15 | -1.23% | 0.11% | -1.03% | 1.45% | 0.68% | | | | |
| CENTURYTEX | 2023/12/20 | 1.46 | Weak Up | 50MA-Support | 1208.55 | 2.51% | 1.73% | | | | | | | |
| CENTURYTEX | 2023/12/05 | 1.12 | Strong Up | Bullish | 1330.55 | -1.25% | 0.10% | -1.93% | -2.98% | -3.12% | -8.12% | | | |
| CENTURYTEX | 2023/12/19 | 1.66 | Weak Up | 50MA-Support | 1222.45 | -1.14% | 1.35% | 0.57% | | | | | | |
| CENTURYTEX | 2023/12/18 | 0.86 | Strong Up | 50MA-Support | 1206.15 | 1.35% | 0.20% | 2.72% | 1.93% | | | | | |
| CENTURYPLY | 2023/12/13 | 1.17 | Strong Up | Bullish | 766.75 | -1.60% | -1.13% | 0.25% | 7.18% | 4.60% | | | | |
| CENTURYPLY | 2023/12/01 | 4.63 | Weak Up | 50MA-Support | 677.05 | 1.28% | 2.11% | 0.64% | -0.06% | 1.45% | 11.97% | 18.11% | | |
| CENTURYPLY | 2023/12/12 | 5.77 | Strong Up | Bullish | 776.35 | -1.24% | -2.81% | -2.35% | -0.99% | 5.85% | | | | |
| CENTURYPLY | 2023/12/04 | 1.75 | Weak Up | Bullish | 685.70 | 0.82% | -0.63% | -1.32% | 0.17% | 7.50% | 12.10% | | | |
| CENTURYPLY | 2023/12/11 | 8.96 | Strong Up | Bullish | 737.15 | 5.32% | 4.02% | 2.35% | 2.84% | 4.28% | | | | |
| CENTURYPLY | 2023/12/05 | 1.20 | Weak Up | Bullish | 691.35 | -1.44% | -2.13% | -0.65% | 6.62% | 12.29% | 18.87% | | | |
| CENTUM | 2023/12/08 | 1.23 | Strong Up | BearCross-50MA | 1402.15 | -1.49% | -2.16% | -0.06% | 0.62% | -1.23% | -2.03% | | | |
| CENTUM | 2023/12/12 | 1.26 | Strong Up | Neutral | 1371.90 | 2.14% | 2.84% | 0.94% | 1.14% | 0.34% | | | | |
| CENTUM | 2023/12/07 | 1.14 | Strong Up | 50MA-Support | 1430.45 | -1.98% | -3.44% | -4.09% | -2.04% | -1.37% | -4.37% | | | |
| CENTENKA | 2023/12/19 | 1.11 | Weak Up | 50MA-Support | 432.00 | -2.63% | -0.94% | -0.19% | | | | | | |
| CELLO | 2023/11/29 | 0.00 | Weak Up | Unknown | 818.95 | -1.73% | -2.85% | -3.40% | -3.53% | -1.11% | -3.27% | -6.91% | | |
| CELLO | 2023/11/28 | 0.00 | Weak Up | Unknown | 820.60 | -0.20% | -1.93% | -3.04% | -3.59% | -3.72% | -4.40% | -4.02% | | |
| CEATLTD | 2023/12/08 | 1.36 | Strong Up | Bullish | 2322.85 | -1.56% | 0.26% | 2.28% | 2.94% | 1.83% | 3.32% | | | |
| CEATLTD | 2023/12/07 | 2.19 | Strong Up | Bullish | 2288.85 | 1.49% | -0.10% | 1.75% | 3.80% | 4.47% | 5.50% | | | |
| CEATLTD | 2023/12/05 | 2.35 | Weak Up | Bullish | 2244.65 | -0.87% | 1.97% | 3.48% | 1.87% | 3.75% | 8.70% | | | |
| CEATLTD | 2023/12/06 | 0.84 | Strong Up | Bullish | 2225.15 | 2.86% | 4.39% | 2.76% | 4.66% | 6.77% | 4.24% | | | |
| CDSL | 2023/11/13 | 1.67 | Strong Up | Bullish | 1843.80 | -1.73% | -3.23% | -3.51% | -5.10% | -6.45% | 3.63% | 3.08% | 2.54% | |
| CDSL | 2023/12/20 | 1.34 | Strong Up | Bullish | 1806.95 | 1.69% | 1.66% | | | | | | | |
| CDSL | 2023/12/21 | 0.86 | Weak Up | Bullish | 1837.55 | -0.03% | | | | | | | | |
| CCL | 2023/12/18 | 0.64 | Weak Up | BearCross-50MA | 628.85 | 0.02% | -0.62% | 0.87% | 0.28% | | | | | |
| CARYSIL | 2023/12/01 | 0.77 | Strong Up | Bullish | 947.25 | 0.70% | -1.36% | -3.09% | -3.10% | -5.63% | -4.68% | -9.22% | | |
| CARYSIL | 2023/11/30 | 2.35 | Strong Up | Bullish | 915.30 | 3.49% | 4.21% | 2.08% | 0.29% | 0.28% | -0.27% | -7.41% | | |
| CARYSIL | 2023/11/09 | 5.06 | Strong Up | Bullish | 761.80 | 8.24% | 16.45% | 14.10% | 11.95% | 9.14% | 14.78% | 25.21% | 14.54% | |
| CARYSIL | 2023/12/20 | 0.99 | Strong Up | Bullish | 831.55 | 1.91% | 3.42% | | | | | | | |
| CARYSIL | 2023/11/13 | 1.63 | Strong Up | Bullish | 887.10 | -2.02% | -3.87% | -6.28% | -6.21% | -3.74% | -0.82% | 3.48% | 1.78% | |
| CARYSIL | 2023/11/10 | 5.12 | Strong Up | Bullish | 824.55 | 7.59% | 5.42% | 3.43% | 0.83% | 0.90% | 5.13% | 13.32% | 10.70% | |
| CARYSIL | 2023/12/04 | 0.64 | Strong Up | Bullish | 953.85 | -2.04% | -3.76% | -3.77% | -6.29% | -10.47% | -5.53% | | | |
| CARYSIL | 2023/11/15 | 0.78 | Strong Up | Bullish | 869.20 | -1.89% | -4.35% | -4.28% | -1.75% | -2.06% | 5.30% | 5.60% | 3.67% | |
| CARTRADE | 2023/12/05 | 0.32 | Strong Up | Bullish | 748.30 | -3.56% | -2.62% | -2.35% | 3.13% | 2.83% | 2.60% | | | |
| CARTRADE | 2023/12/07 | 0.41 | Weak Up | Bullish | 728.70 | 0.28% | 5.91% | 5.59% | 6.86% | 6.44% | -1.36% | | | |
| CARTRADE | 2023/11/13 | 2.21 | Strong Up | Bullish | 855.60 | -0.41% | 0.32% | -4.04% | -3.93% | -6.50% | -8.58% | -15.66% | -10.38% | |
| CARTRADE | 2023/12/01 | 0.29 | Strong Up | Bullish | 777.30 | -1.34% | -3.73% | -7.16% | -6.25% | -5.99% | -1.36% | -5.63% | | |
| CARTRADE | 2023/11/10 | 12.01 | Strong Up | Bullish | 863.75 | -0.94% | -1.35% | -0.63% | -4.94% | -4.84% | -7.18% | -13.37% | -10.21% | |
| CARTRADE | 2023/11/15 | 0.44 | Strong Up | Bullish | 852.10 | 0.73% | -3.64% | -3.54% | -6.11% | -8.56% | -10.15% | -14.48% | -9.89% | |
| CARTRADE | 2023/12/06 | 0.49 | Strong Up | Bullish | 721.65 | 0.98% | 1.26% | 6.94% | 6.62% | 7.91% | 0.89% | | | |
| CARTRADE | 2023/12/08 | 0.17 | Weak Up | Bullish | 730.75 | 5.61% | 5.30% | 6.56% | 6.14% | 4.93% | 0.38% | | | |
| CARERATING | 2023/12/21 | 2.08 | Strong Up | 50MA-Resist | 911.90 | 2.80% | | | | | | | | |
| CAREERP | 2023/11/29 | 1.71 | Weak Up | 50MA-Support | 207.10 | -2.51% | -2.49% | -3.57% | -2.99% | -1.04% | -3.19% | -6.16% | | |
| CAREERP | 2023/11/24 | 0.57 | Weak Up | Bullish | 213.25 | -1.06% | -2.88% | -5.32% | -5.30% | -6.35% | -5.67% | -6.35% | | |
| CAREERP | 2023/11/30 | 0.73 | Weak Up | BearCross-50MA | 201.90 | 0.02% | -1.09% | -0.50% | 1.51% | 2.77% | -0.74% | -4.26% | | |
| CAREERP | 2023/11/28 | 0.39 | Weak Up | Bullish | 211.00 | -1.85% | -4.31% | -4.29% | -5.36% | -4.79% | -5.21% | -6.02% | | |
| CARBORUNIV | 2023/12/21 | 0.85 | Strong Up | 50MA-Resist | 1103.30 | -0.83% | | | | | | | | |
| CARBORUNIV | 2023/12/20 | 1.90 | Strong Up | BearCross-50MA | 1111.50 | -0.74% | -1.56% | | | | | | | |
| CAPLIPOINT | 2023/12/07 | 0.62 | Strong Up | Bullish | 1230.95 | -1.71% | -2.28% | -2.68% | -0.78% | 1.67% | 5.68% | | | |
| CAPLIPOINT | 2023/12/06 | 0.85 | Strong Up | Bullish | 1205.50 | 2.11% | 0.36% | -0.22% | -0.62% | 1.31% | 6.74% | | | |
| CAPLIPOINT | 2023/12/08 | 0.32 | Strong Up | Bullish | 1209.90 | -0.58% | -0.98% | 0.94% | 3.44% | 4.94% | 16.19% | | | |
| CAPLIPOINT | 2023/11/10 | 10.08 | Weak Up | Bullish | 1199.00 | 5.26% | 9.52% | 7.13% | 7.28% | 5.89% | 4.40% | 4.25% | 4.38% | |
| CAPLIPOINT | 2023/12/12 | 0.55 | Strong Up | Bullish | 1198.00 | 1.94% | 4.47% | 5.98% | 8.13% | 8.26% | | | | |
| CAPLIPOINT | 2023/11/15 | 2.03 | Strong Up | Bullish | 1313.15 | -2.18% | -2.04% | -3.32% | -4.72% | -7.06% | -4.43% | -6.26% | -1.35% | |
| CAPLIPOINT | 2023/12/11 | 0.37 | Strong Up | Bullish | 1202.90 | -0.41% | 1.53% | 4.04% | 5.55% | 7.69% | | | | |
| CAPLIPOINT | 2023/11/13 | 1.76 | Strong Up | Bullish | 1262.05 | 4.05% | 1.78% | 1.92% | 0.60% | -0.86% | -0.44% | -4.48% | 0.61% | |
| CAPACITE | 2023/11/17 | 2.51 | Weak Up | Bullish | 257.30 | 0.08% | 2.60% | 2.91% | -0.54% | 0.16% | 2.00% | 7.00% | -5.01% | |
| CAPACITE | 2023/12/20 | 0.98 | Weak Up | 50MA-Support | 244.40 | 4.71% | 7.86% | | | | | | | |
| CAPACITE | 2023/11/16 | 3.08 | Weak Up | Bullish | 262.45 | -1.96% | -1.89% | 0.59% | 0.90% | -2.50% | -1.01% | 0.19% | 0.38% | |
| CAPACITE | 2023/12/07 | 2.39 | Strong Up | Bullish | 269.90 | -2.58% | 2.00% | -0.94% | -0.06% | 0.87% | -5.19% | | | |
| CANTABIL | 2023/12/07 | 2.48 | Weak Up | Bullish | 266.55 | -1.14% | -0.73% | -3.19% | -1.73% | -2.14% | -9.92% | | | |
| CANTABIL | 2023/12/21 | 0.90 | Strong Up | Bullish | 240.10 | 0.83% | | | | | | | | |
| CANTABIL | 2023/12/06 | 6.53 | Weak Up | Bullish | 252.25 | 5.67% | 4.46% | 4.90% | 2.30% | 3.85% | -5.23% | | | |
| CANFINHOME | 2023/12/05 | 1.59 | Strong Up | Bullish | 836.85 | -5.75% | -4.76% | -5.54% | -9.70% | -7.92% | -6.42% | | | |
| CANFINHOME | 2023/12/04 | 3.09 | Weak Up | Bullish | 825.15 | 1.42% | -4.41% | -3.41% | -4.21% | -8.42% | -5.04% | | | |
| CANFINHOME | 2023/12/21 | 0.35 | Weak Up | 50MA-Resist | 759.80 | 0.63% | | | | | | | | |
| CANFINHOME | 2023/12/01 | 3.88 | Weak Up | Bullish | 813.55 | 1.43% | 2.86% | -3.05% | -2.03% | -2.84% | -3.90% | -6.02% | | |
| CANFINHOME | 2023/12/20 | 0.49 | Weak Up | BearCross-50MA | 753.80 | 0.80% | 1.43% | | | | | | | |
| CANBK | 2023/12/06 | 1.29 | Strong Up | Bullish | 437.45 | -0.42% | 0.25% | 2.11% | 1.62% | 2.70% | -2.63% | | | |
| CANBK | 2023/11/15 | 0.89 | Weak Up | Bullish | 407.40 | -0.36% | -2.36% | -2.03% | -2.50% | -3.13% | -1.07% | 6.92% | 8.44% | |
| CANBK | 2023/12/01 | 1.83 | Weak Up | Bullish | 410.30 | 4.06% | 5.91% | 6.62% | 6.17% | 6.89% | 9.47% | 3.84% | | |
| CANBK | 2023/11/16 | 0.46 | Weak Up | Bullish | 405.95 | -2.01% | -1.68% | -2.16% | -2.78% | -3.13% | 1.07% | 8.03% | 9.85% | |
| CANBK | 2023/12/21 | 1.12 | Strong Up | Bullish | 431.95 | -1.37% | | | | | | | | |
| CANBK | 2023/12/05 | 1.64 | Strong Up | Bullish | 434.55 | 0.67% | 0.24% | 0.92% | 2.80% | 2.30% | 2.62% | | | |
| CANBK | 2023/12/04 | 1.95 | Weak Up | Bullish | 426.95 | 1.78% | 2.46% | 2.03% | 2.72% | 4.63% | 3.48% | | | |
| CAMS | 2023/11/15 | 4.64 | Strong Up | Bullish | 2804.45 | 1.26% | 1.02% | 1.79% | 1.43% | -1.82% | -0.12% | 0.23% | -4.06% | |
| CAMS | 2023/12/12 | 0.98 | Strong Up | Bullish | 2708.25 | -0.12% | 1.36% | 0.51% | -0.65% | -1.14% | | | | |
| CAMS | 2023/12/11 | 0.65 | Strong Up | Bullish | 2705.95 | 0.08% | -0.03% | 1.45% | 0.59% | -0.57% | | | | |
| CAMS | 2023/12/05 | 2.09 | Strong Up | Bullish | 2874.25 | -4.13% | -2.20% | -4.51% | -5.86% | -5.78% | -6.85% | | | |
| CAMS | 2023/12/18 | 1.04 | Strong Up | Bullish | 2690.60 | -0.49% | -1.31% | 0.80% | -0.45% | | | | | |
| CAMS | 2023/12/13 | 0.60 | Strong Up | Bullish | 2705.05 | 1.48% | 0.63% | -0.53% | -1.03% | -1.84% | | | | |
| CAMS | 2023/11/16 | 2.29 | Strong Up | Bullish | 2839.70 | -0.24% | 0.53% | 0.17% | -3.04% | -1.71% | -1.63% | -3.34% | -5.72% | |
| BYKE | 2023/12/07 | 0.74 | Weak Up | Bullish | 64.60 | -1.16% | 0.00% | -1.01% | -1.78% | -3.41% | -9.98% | | | |
| BYKE | 2023/12/08 | 0.50 | Weak Up | Bullish | 63.85 | 1.17% | 0.16% | -0.63% | -2.27% | -4.62% | -7.60% | | | |
| BYKE | 2023/12/11 | 0.43 | Weak Up | Bullish | 64.60 | -1.01% | -1.78% | -3.41% | -5.73% | -7.82% | | | | |
| BVCL | 2023/12/06 | 1.78 | Weak Up | Bullish | 55.50 | -1.89% | -3.24% | -4.32% | -4.59% | -8.47% | -14.59% | | | |
| BTML | 2023/12/12 | 1.50 | Weak Up | Bearish | 189.30 | 0.21% | -0.42% | -0.42% | 0.50% | 7.24% | | | | |
| BTML | 2023/12/08 | 4.09 | Weak Up | Bearish | 183.90 | 3.62% | 2.94% | 3.15% | 2.50% | 2.50% | 3.29% | | | |
| BTML | 2023/12/11 | 2.16 | Weak Up | Bearish | 190.55 | -0.66% | -0.45% | -1.08% | -1.08% | -0.16% | | | | |
| BSOFT | 2023/12/06 | 1.88 | Strong Up | Bullish | 653.35 | 0.31% | 0.67% | 1.03% | 1.62% | 2.72% | 8.06% | | | |
| BSOFT | 2023/12/07 | 0.88 | Strong Up | Bullish | 655.35 | 0.37% | 0.72% | 1.31% | 2.41% | 6.87% | 10.35% | | | |
| BSOFT | 2023/12/14 | 2.37 | Strong Up | Bullish | 700.40 | 2.74% | 2.29% | 2.33% | 0.80% | 3.25% | | | | |
| BSOFT | 2023/12/15 | 2.67 | Strong Up | Bullish | 719.60 | -0.44% | -0.40% | -1.89% | 0.49% | 3.00% | | | | |
| BSOFT | 2023/11/17 | 0.53 | Strong Up | Bullish | 622.60 | -0.19% | -1.08% | 0.35% | -0.06% | -1.41% | 2.02% | 6.02% | 13.40% | |
| BSOFT | 2023/12/18 | 1.22 | Strong Up | Bullish | 716.45 | 0.03% | -1.46% | 0.94% | 3.45% | | | | | |
| BSL | 2023/12/14 | 10.05 | Weak Up | Bullish | 220.90 | -4.53% | -5.89% | -2.20% | -7.83% | -6.02% | | | | |
| BSHSL | 2023/12/08 | 5.67 | Weak Up | Bearish | 258.80 | 6.45% | 12.75% | 7.92% | 3.09% | 0.56% | 2.78% | | | |
| BSHSL | 2023/12/12 | 2.69 | Weak Up | 200MA-Support | 291.80 | -4.28% | -8.57% | -10.81% | -10.80% | -8.91% | | | | |
| BSHSL | 2023/12/11 | 4.27 | Weak Up | Bearish | 275.50 | 5.92% | 1.38% | -3.16% | -5.54% | -5.52% | | | | |
| BSE | 2023/11/13 | 1.86 | Strong Up | Bullish | 2321.90 | -0.84% | 0.19% | 3.85% | -2.54% | -7.43% | 4.55% | 7.07% | -0.35% | |
| BSE | 2023/12/21 | 0.70 | Strong Up | Bullish | 2333.90 | -0.60% | | | | | | | | |
| BSE | 2023/11/15 | 1.19 | Strong Up | Bullish | 2302.35 | 1.04% | 4.73% | -1.71% | -6.64% | -9.28% | 7.58% | 7.03% | 3.01% | |
| BSE | 2023/11/08 | 0.97 | Strong Up | Bullish | 2070.70 | -5.18% | -2.90% | 12.13% | 11.19% | 12.34% | 2.49% | 20.67% | 11.38% | 12.03% |
| BROOKS | 2023/12/08 | 1.08 | Weak Up | Bullish | 117.00 | 4.40% | 4.02% | -1.11% | 3.68% | 1.28% | 15.77% | | | |
| BROOKS | 2023/11/13 | 1.77 | Weak Up | Bullish | 127.55 | 2.00% | 4.04% | 1.96% | -0.08% | -1.14% | 1.14% | -5.49% | -7.10% | |
| BROOKS | 2023/11/16 | 1.34 | Weak Up | Bullish | 132.70 | -2.00% | -3.96% | -4.97% | -3.09% | -1.17% | -6.59% | -11.83% | -1.58% | |
| BROOKS | 2023/12/06 | 0.19 | Weak Up | Bullish | 120.55 | -1.29% | -2.94% | 1.33% | 0.95% | -4.02% | 10.04% | | | |
| BROOKS | 2023/11/15 | 0.98 | Weak Up | Bullish | 130.10 | 2.00% | -0.04% | -2.04% | -3.07% | -1.15% | -2.81% | -8.53% | -4.38% | |
| BROOKS | 2023/12/07 | 1.50 | Weak Up | Bullish | 119.00 | -1.68% | 2.65% | 2.27% | -2.77% | 1.93% | 8.40% | | | |
| BROOKS | 2023/11/10 | 1.42 | Weak Up | Bullish | 122.60 | 4.04% | 6.12% | 8.24% | 6.08% | 3.96% | 5.22% | 0.33% | -1.06% | |
| BROOKS | 2023/12/05 | 0.23 | Weak Up | Bullish | 123.00 | -1.99% | -3.25% | -4.88% | -0.69% | -1.06% | 6.18% | | | |
| BRITANNIA | 2023/11/30 | 3.38 | Strong Up | Bearish | 4852.65 | 2.43% | 1.75% | 1.97% | 3.10% | 3.37% | 1.94% | 4.26% | | |
| BRITANNIA | 2023/12/01 | 1.68 | Strong Up | Bearish | 4970.75 | -0.66% | -0.45% | 0.65% | 0.91% | -0.57% | -1.14% | 3.83% | | |
| BRITANNIA | 2023/12/04 | 1.18 | Strong Up | Bearish | 4937.75 | 0.22% | 1.32% | 1.58% | 0.09% | 0.13% | -1.18% | | | |
| BRITANNIA | 2023/11/29 | 1.39 | Strong Up | Bearish | 4803.65 | 1.02% | 3.48% | 2.79% | 3.01% | 4.15% | 2.41% | 3.15% | | |
| BRIGADE | 2023/12/05 | 1.58 | Strong Up | Bullish | 871.15 | -2.78% | -3.50% | -5.58% | -5.15% | -7.58% | -1.27% | | | |
| BRIGADE | 2023/11/30 | 0.85 | Strong Up | Bullish | 816.25 | 2.73% | 3.44% | 6.73% | 3.76% | 3.00% | 4.36% | 6.22% | | |
| BRIGADE | 2023/12/01 | 2.70 | Strong Up | Bullish | 838.55 | 0.69% | 3.89% | 1.00% | 0.26% | -1.91% | 1.73% | 3.61% | | |
| BRIGADE | 2023/12/04 | 0.63 | Strong Up | Bullish | 844.35 | 3.17% | 0.31% | -0.43% | -2.58% | -2.14% | 1.71% | | | |
| BPCL | 2023/11/30 | 2.32 | Strong Up | Bullish | 435.70 | 0.53% | 5.92% | 8.38% | 8.53% | 8.95% | 2.30% | 3.18% | | |
| BPCL | 2023/11/23 | 1.39 | Strong Up | Bullish | 411.30 | -0.17% | 3.21% | 4.22% | 5.93% | 6.49% | 14.38% | 9.17% | | |
| BPCL | 2023/11/08 | 2.68 | Weak Up | Bearish | 384.20 | -0.17% | -0.04% | 0.75% | 2.17% | 3.76% | 7.05% | 14.00% | 16.49% | 16.25% |
| BPCL | 2023/11/09 | 1.37 | Weak Up | Bearish | 383.55 | 0.13% | 0.93% | 2.35% | 3.94% | 1.75% | 7.05% | 20.32% | 16.67% | |
| BPCL | 2023/12/05 | 2.18 | Strong Up | Bullish | 472.20 | 0.14% | 0.53% | -0.37% | -1.42% | -5.22% | -4.75% | | | |
| BPCL | 2023/12/04 | 2.60 | Strong Up | Bullish | 461.50 | 2.32% | 2.46% | 2.86% | 1.94% | 0.87% | -3.09% | | | |
| BPCL | 2023/11/29 | 1.94 | Strong Up | Bullish | 428.65 | 1.64% | 2.18% | 7.66% | 10.16% | 10.31% | 4.40% | 2.52% | | |
| BPCL | 2023/11/28 | 1.81 | Strong Up | Bullish | 424.50 | 0.98% | 2.64% | 3.18% | 8.72% | 11.24% | 5.43% | 5.95% | | |
| BOSCHLTD | 2023/12/20 | 0.94 | Strong Up | Bullish | 21494.15 | 0.61% | 0.65% | | | | | | | |
| BOSCHLTD | 2023/12/21 | 0.62 | Strong Up | Bullish | 21624.25 | 0.04% | | | | | | | | |
| BOSCHLTD | 2023/11/16 | 3.46 | Strong Up | 50MA-Support | 20589.15 | 0.30% | -0.05% | 0.63% | 1.13% | 3.00% | 7.26% | 5.04% | 6.31% | |
| BOSCHLTD | 2023/11/17 | 1.51 | Strong Up | Bullish | 20651.90 | -0.35% | 0.32% | 0.82% | 2.69% | 1.86% | 6.26% | 5.99% | 4.08% | |
| BOSCHLTD | 2023/11/20 | 0.98 | Strong Up | Bullish | 20579.20 | 0.68% | 1.18% | 3.05% | 2.22% | 3.37% | 5.22% | 5.61% | 5.08% | |
| BORORENEW | 2023/11/30 | 1.39 | Weak Up | Bearish | 441.10 | -2.05% | 0.86% | 0.18% | -1.88% | -1.16% | -2.68% | -3.60% | | |
| BOROLTD | 2023/12/04 | 4.04 | Strong Up | Bullish | 445.55 | -15.67% | -18.81% | -20.59% | -21.08% | -21.87% | -23.12% | | | |
| BOROLTD | 2023/12/11 | 0.26 | Strong Up | Bearish | 348.10 | -1.88% | -3.43% | -2.30% | -0.34% | -1.59% | | | | |
| BOROLTD | 2023/12/07 | 0.41 | Strong Up | Neutral | 353.80 | -0.61% | -1.61% | -3.46% | -4.99% | -3.87% | -3.59% | | | |
| BOROLTD | 2023/12/08 | 0.34 | Strong Up | Bearish | 351.65 | -1.01% | -2.87% | -4.41% | -3.28% | -1.35% | -2.63% | | | |
| BOROLTD | 2023/12/06 | 0.84 | Strong Up | Neutral | 361.75 | -2.20% | -2.79% | -3.77% | -5.58% | -7.08% | -4.66% | | | |
| BOROLTD | 2023/11/29 | 2.37 | Weak Up | Bullish | 421.10 | 0.28% | 0.37% | 5.81% | -10.77% | -14.09% | -20.17% | -18.10% | | |
| BOROLTD | 2023/11/30 | 1.50 | Weak Up | Bullish | 422.30 | 0.08% | 5.51% | -11.02% | -14.34% | -16.22% | -19.46% | -19.23% | | |
| BOROLTD | 2023/12/12 | 0.22 | Strong Up | Bearish | 341.55 | -1.58% | -0.42% | 1.57% | 0.29% | -0.57% | | | | |
| BOROLTD | 2023/12/05 | 1.55 | Strong Up | Neutral | 375.75 | -3.73% | -5.84% | -6.41% | -7.36% | -9.10% | -9.62% | | | |
| BLUESTARCO | 2023/12/20 | 0.54 | Strong Up | BearCross-50MA | 924.10 | 0.51% | 2.94% | | | | | | | |
| BLUESTARCO | 2023/12/19 | 0.48 | Strong Up | 50MA-Support | 948.35 | -2.56% | -2.06% | 0.31% | | | | | | |
| BLUESTARCO | 2023/12/18 | 0.98 | Weak Up | Bullish | 964.10 | -1.63% | -4.15% | -3.66% | -1.33% | | | | | |
| BLUESTARCO | 2023/12/05 | 1.57 | Strong Up | Bullish | 1024.70 | -1.85% | -1.22% | -1.90% | -2.64% | -2.80% | -7.45% | | | |
| BLUESTARCO | 2023/11/24 | 0.84 | Strong Up | Bullish | 1009.90 | -1.08% | -2.36% | -0.80% | -2.07% | -1.78% | -1.21% | -4.54% | | |
| BLUESTARCO | 2023/12/15 | 0.64 | Weak Up | 50MA-Support | 968.55 | -0.46% | -2.09% | -4.59% | -4.10% | -1.79% | | | | |
| BLUEDART | 2023/11/28 | 2.16 | Strong Up | Bullish | 6940.05 | 0.73% | 2.30% | 1.74% | 2.99% | 4.09% | 8.12% | 8.87% | | |
| BLUEDART | 2023/11/30 | 2.48 | Strong Up | Bullish | 7099.85 | -0.55% | 0.67% | 1.75% | 2.13% | 2.78% | 3.04% | 1.40% | | |
| BLUEDART | 2023/12/11 | 1.90 | Strong Up | Bullish | 7509.45 | -0.08% | -1.55% | -2.58% | -1.90% | 0.23% | | | | |
| BLUEDART | 2023/11/29 | 0.62 | Strong Up | Bullish | 6990.65 | 1.56% | 1.00% | 2.24% | 3.34% | 3.72% | 5.76% | 4.51% | | |
| BLUEDART | 2023/12/01 | 0.80 | Strong Up | Bullish | 7060.80 | 1.23% | 2.31% | 2.69% | 3.35% | 4.58% | 4.34% | 3.99% | | |
| BLS | 2023/12/12 | 6.00 | Weak Up | Bullish | 317.10 | -0.87% | -2.65% | -3.69% | -3.44% | -2.60% | | | | |
| BLS | 2023/12/13 | 1.99 | Weak Up | Bullish | 314.35 | -1.80% | -2.85% | -2.59% | -1.75% | -3.26% | | | | |
| BLS | 2023/11/23 | 0.35 | Weak Up | 50MA-Support | 263.15 | -0.97% | -0.80% | -1.25% | 0.68% | -0.13% | 7.52% | 16.06% | | |
| BLS | 2023/11/22 | 0.86 | Weak Up | 50MA-Support | 265.70 | -0.96% | -1.92% | -1.75% | -2.20% | -0.28% | 5.78% | 16.18% | | |
| BLISSGVS | 2023/12/12 | 0.39 | Strong Up | Bullish | 129.40 | 2.43% | 0.77% | -2.05% | -2.20% | -2.82% | | | | |
| BLISSGVS | 2023/12/18 | 0.28 | Weak Up | Bullish | 126.55 | -0.63% | -7.55% | -2.57% | -2.92% | | | | | |
| BLISSGVS | 2023/11/13 | 1.65 | Weak Up | Bullish | 130.40 | 1.15% | -1.61% | -0.42% | 6.44% | 6.33% | 8.32% | 2.42% | -2.80% | |
| BLISSGVS | 2023/12/15 | 0.50 | Weak Up | Bullish | 126.75 | -0.16% | -0.79% | -7.69% | -2.72% | -3.08% | | | | |
| BLISSGVS | 2023/12/11 | 0.39 | Strong Up | Bullish | 131.80 | -1.82% | 0.57% | -1.06% | -3.83% | -3.98% | | | | |
| BLISSGVS | 2023/12/07 | 0.58 | Strong Up | Bullish | 129.65 | 5.78% | 1.66% | -0.19% | 2.24% | 0.58% | -4.90% | | | |
| BLISSGVS | 2023/12/20 | 0.96 | Weak Up | 50MA-Support | 117.00 | 5.38% | 5.00% | | | | | | | |
| BLISSGVS | 2023/12/19 | 0.31 | Weak Up | Bullish | 125.75 | -6.96% | -1.95% | -2.31% | | | | | | |
| BLAL | 2023/12/19 | 6.95 | Weak Up | Bullish | 195.95 | -5.18% | -3.16% | -1.17% | | | | | | |
| BIRLAMONEY | 2023/12/01 | 0.64 | Weak Up | Bullish | 105.60 | 0.05% | 2.18% | 2.18% | 1.99% | 4.55% | 1.42% | -2.46% | | |
| BIRLAMONEY | 2023/11/30 | 0.55 | Weak Up | Bullish | 106.05 | -0.42% | -0.38% | 1.74% | 1.74% | 1.56% | -0.19% | -2.69% | | |
| BIRLACORPN | 2023/11/28 | 4.12 | Strong Up | Bullish | 1368.65 | 0.01% | -1.10% | 4.11% | 3.72% | 5.24% | 4.05% | 3.48% | | |
| BIRLACORPN | 2023/12/21 | 0.69 | Strong Up | Bullish | 1408.95 | 0.37% | | | | | | | | |
| BIRLACORPN | 2023/12/01 | 2.32 | Strong Up | Bullish | 1424.85 | -0.37% | 1.08% | 1.09% | -0.79% | -0.52% | 0.15% | -0.75% | | |
| BIRLACORPN | 2023/12/04 | 1.05 | Strong Up | Bullish | 1419.55 | 1.46% | 1.47% | -0.42% | -0.15% | 0.98% | -0.00% | | | |
| BIRLACORPN | 2023/11/29 | 1.39 | Strong Up | Bullish | 1368.80 | -1.11% | 4.09% | 3.71% | 5.22% | 5.23% | 1.82% | -0.24% | | |
| BIRLACORPN | 2023/12/20 | 1.16 | Strong Up | 50MA-Support | 1365.45 | 3.19% | 3.57% | | | | | | | |
| BIOCON | 2023/12/15 | 2.31 | Weak Up | Bearish | 251.70 | 0.95% | 0.26% | -3.62% | -2.38% | -2.15% | | | | |
| BIOCON | 2023/12/13 | 1.80 | Weak Up | BullCross-200MA | 249.30 | -0.50% | 0.96% | 1.93% | 1.22% | -2.69% | | | | |
| BIOCON | 2023/12/18 | 1.40 | Weak Up | Bearish | 254.10 | -0.69% | -4.53% | -3.31% | -3.07% | | | | | |
| BIOCON | 2023/12/14 | 2.61 | Weak Up | Bearish | 248.05 | 1.47% | 2.44% | 1.73% | -2.20% | -0.95% | | | | |
| BIL | 2023/12/01 | 11.01 | Weak Up | Bullish | 284.85 | 19.99% | 18.75% | 16.17% | 8.85% | 30.16% | 30.61% | 22.38% | | |
| BIL | 2023/12/04 | 11.42 | Strong Up | Bullish | 341.80 | -1.04% | -3.19% | -9.29% | 8.47% | 11.56% | 5.79% | | | |
| BIL | 2023/11/15 | 1.93 | Weak Up | Bullish | 248.70 | -0.32% | -0.76% | -0.32% | -2.41% | -2.15% | -3.94% | 24.67% | 45.40% | |
| BIL | 2023/12/05 | 7.77 | Strong Up | Bullish | 338.25 | -2.17% | -8.34% | 9.61% | 12.73% | 13.27% | 5.34% | | | |
| BIL | 2023/11/16 | 0.99 | Weak Up | Bullish | 247.90 | -0.44% | 0.00% | -2.10% | -1.84% | -2.68% | 14.91% | 49.56% | 43.73% | |
| BIKAJI | 2023/12/11 | 0.72 | Strong Up | Bullish | 526.00 | 1.38% | 1.27% | 2.42% | 4.11% | 1.87% | | | | |
| BIKAJI | 2023/12/08 | 0.46 | Strong Up | Bullish | 527.60 | -0.30% | 1.07% | 0.97% | 2.11% | 3.79% | 4.69% | | | |
| BIKAJI | 2023/11/09 | 1.85 | Weak Up | Bullish | 524.00 | -1.56% | -0.76% | 4.86% | 4.79% | 2.93% | 4.61% | 2.62% | 1.66% | |
| BIKAJI | 2023/12/07 | 1.08 | Strong Up | Bullish | 524.30 | 0.63% | 0.32% | 1.71% | 1.60% | 2.76% | 3.14% | | | |
| BHEL | 2023/11/28 | 1.66 | Weak Up | Bullish | 156.05 | 5.77% | 9.23% | 9.26% | 11.53% | 13.23% | 14.00% | 18.39% | | |
| BHEL | 2023/11/24 | 3.98 | Weak Up | Bullish | 152.25 | 2.50% | 8.41% | 11.95% | 11.99% | 14.32% | 18.00% | 23.09% | | |
| BHEL | 2023/11/30 | 3.37 | Weak Up | Bullish | 170.45 | 0.03% | 2.11% | 3.67% | 4.69% | 7.54% | 6.42% | 5.87% | | |
| BHEL | 2023/11/29 | 2.09 | Weak Up | Bullish | 165.05 | 3.27% | 3.30% | 5.45% | 7.06% | 8.12% | 8.85% | 4.21% | | |
| BHEL | 2023/12/01 | 0.97 | Weak Up | Bullish | 170.50 | 2.08% | 3.64% | 4.66% | 7.51% | 3.64% | 6.48% | 4.57% | | |
| BHARTIARTL | 2023/11/30 | 2.39 | Strong Up | Bullish | 1014.70 | 0.00% | 1.79% | 1.62% | 0.96% | -1.45% | -0.94% | -3.63% | | |
| BHARTIARTL | 2023/12/21 | 0.73 | Strong Up | 50MA-Support | 977.90 | 1.19% | | | | | | | | |
| BHARTIARTL | 2023/12/04 | 1.25 | Strong Up | Bullish | 1032.90 | -0.17% | -0.82% | -3.19% | -3.16% | -3.10% | -4.13% | | | |
| BHARTIARTL | 2023/12/01 | 1.32 | Strong Up | Bullish | 1014.70 | 1.79% | 1.62% | 0.96% | -1.45% | -1.42% | -2.18% | -2.48% | | |
| BHARTIARTL | 2023/12/20 | 0.69 | Strong Up | 50MA-Support | 971.55 | 0.65% | 1.85% | | | | | | | |
| BHARTIARTL | 2023/11/29 | 1.43 | Weak Up | Bullish | 995.40 | 1.94% | 1.94% | 3.77% | 3.59% | 2.92% | 0.45% | -2.40% | | |
| BHARATWIRE | 2023/12/08 | 0.88 | Strong Up | Bullish | 325.50 | -1.74% | -4.85% | -4.42% | -4.24% | -7.04% | -3.04% | | | |
| BHARATWIRE | 2023/11/24 | 1.72 | Weak Up | Bullish | 292.75 | -1.62% | -2.12% | -3.16% | -3.65% | 1.52% | 9.26% | 3.23% | | |
| BHARATWIRE | 2023/12/06 | 1.45 | Strong Up | Bullish | 315.60 | 5.70% | 3.14% | 1.35% | -1.87% | -1.43% | -5.78% | | | |
| BHARATWIRE | 2023/12/07 | 2.15 | Strong Up | Bullish | 333.60 | -2.43% | -4.12% | -7.16% | -6.74% | -6.56% | -8.59% | | | |
| BHARATWIRE | 2023/12/05 | 3.23 | Strong Up | Bullish | 312.50 | 0.99% | 6.75% | 4.16% | 2.35% | -0.90% | 2.30% | | | |
| BHARATFORG | 2023/12/05 | 0.74 | Strong Up | Bullish | 1170.50 | -0.12% | -0.53% | 0.57% | 1.95% | 1.39% | 4.31% | | | |
| BHARATFORG | 2023/12/01 | 1.89 | Strong Up | Bullish | 1156.50 | 0.06% | 1.21% | 1.09% | 0.68% | 1.79% | 3.48% | 3.91% | | |
| BHARATFORG | 2023/12/04 | 1.08 | Strong Up | Bullish | 1157.20 | 1.15% | 1.03% | 0.62% | 1.72% | 3.12% | 4.29% | | | |
| BHAGERIA | 2023/12/20 | 0.45 | Weak Up | 50MA-Support | 158.90 | 1.95% | 4.88% | | | | | | | |
| BHAGERIA | 2023/12/21 | 0.39 | Weak Up | 50MA-Support | 162.00 | 2.87% | | | | | | | | |
| BHAGCHEM | 2023/11/30 | 2.25 | Weak Up | 50MA-Support | 1502.15 | 1.65% | 2.70% | -0.77% | 3.39% | 4.22% | 4.66% | 1.40% | | |
| BGRENERGY | 2023/12/14 | 1.80 | Weak Up | Bullish | 94.40 | 8.32% | 16.53% | 13.98% | 5.67% | 11.18% | | | | |
| BGRENERGY | 2023/12/15 | 3.82 | Weak Up | Bullish | 102.25 | 7.58% | 5.23% | -2.44% | 2.64% | -1.56% | | | | |
| BGRENERGY | 2023/12/18 | 2.60 | Weak Up | Bullish | 110.00 | -2.18% | -9.32% | -4.59% | -8.50% | | | | | |
| BGRENERGY | 2023/12/19 | 1.16 | Weak Up | Bullish | 107.60 | -7.30% | -2.46% | -6.46% | | | | | | |
| BFUTILITIE | 2023/12/12 | 0.75 | Weak Up | 50MA-Support | 633.65 | -0.24% | -0.01% | -1.78% | 1.20% | -0.12% | | | | |
| BFUTILITIE | 2023/11/20 | 4.30 | Weak Up | 50MA-Support | 674.70 | 2.92% | 1.99% | -0.12% | 0.53% | -1.25% | -1.25% | -6.08% | -10.32% | |
| BFUTILITIE | 2023/11/21 | 2.82 | Weak Up | Bullish | 694.40 | -0.91% | -2.95% | -2.32% | -4.05% | -5.52% | -5.96% | -8.97% | -12.07% | |
| BFUTILITIE | 2023/11/22 | 1.78 | Weak Up | Bullish | 688.10 | -2.06% | -1.42% | -3.18% | -4.65% | -5.21% | -5.45% | -7.92% | | |
| BFUTILITIE | 2023/12/13 | 1.12 | Weak Up | BearCross-50MA | 632.10 | 0.24% | -1.53% | 1.45% | 0.13% | -4.82% | | | | |
| BFUTILITIE | 2023/12/11 | 0.91 | Weak Up | BullCross-50MA | 637.55 | -0.61% | -0.85% | -0.62% | -2.38% | 0.58% | | | | |
| BFUTILITIE | 2023/12/08 | 1.26 | Strong Up | BearCross-50MA | 626.55 | 1.76% | 1.13% | 0.89% | 1.13% | -0.66% | -2.55% | | | |
| BFINVEST | 2023/12/18 | 1.90 | Weak Up | 50MA-Support | 534.95 | -0.75% | -4.03% | -3.96% | 6.72% | | | | | |
| BFINVEST | 2023/12/19 | 0.76 | Weak Up | Bullish | 530.95 | -3.31% | -3.24% | 7.52% | | | | | | |
| BEPL | 2023/12/15 | 2.59 | Weak Up | Bullish | 108.10 | -0.74% | -3.33% | -9.94% | -7.03% | -4.86% | | | | |
| BEML | 2023/12/19 | 3.26 | Strong Up | Bullish | 2704.35 | -7.14% | 0.50% | 3.69% | | | | | | |
| BEML | 2023/12/12 | 1.42 | Strong Up | Bullish | 2504.50 | 2.11% | 2.55% | 3.23% | 2.43% | 7.98% | | | | |
| BEML | 2023/12/13 | 1.37 | Strong Up | Bullish | 2557.40 | 0.43% | 1.10% | 0.31% | 5.75% | -1.81% | | | | |
| BEML | 2023/12/14 | 0.61 | Strong Up | Bullish | 2568.40 | 0.66% | -0.12% | 5.29% | -2.23% | 5.81% | | | | |
| BEML | 2023/12/15 | 0.61 | Strong Up | Bullish | 2585.45 | -0.78% | 4.60% | -2.87% | 5.12% | 8.46% | | | | |
| BEL | 2023/12/06 | 1.59 | Weak Up | Bullish | 156.15 | 2.69% | 1.67% | 3.27% | 2.98% | 4.29% | 7.11% | | | |
| BEL | 2023/12/05 | 1.84 | Weak Up | Bullish | 152.00 | 2.73% | 5.49% | 4.44% | 6.09% | 5.79% | 13.85% | | | |
| BEL | 2023/12/04 | 3.46 | Weak Up | Bullish | 153.55 | -1.01% | 1.69% | 4.43% | 3.39% | 5.01% | 12.47% | | | |
| BEL | 2023/12/07 | 2.71 | Weak Up | Bullish | 160.35 | -1.00% | 0.56% | 0.28% | 1.56% | 2.28% | 6.42% | | | |
| BEDMUTHA | 2023/12/04 | 0.49 | Weak Up | Bullish | 145.40 | -1.82% | 0.14% | 0.55% | 2.54% | 7.67% | 19.50% | | | |
| BEDMUTHA | 2023/12/01 | 0.68 | Weak Up | Bullish | 148.20 | -1.89% | -3.68% | -1.75% | -1.35% | 0.61% | 18.18% | 15.69% | | |
| BEDMUTHA | 2023/12/14 | 2.48 | Weak Up | Bullish | 179.75 | -2.56% | -3.34% | -5.09% | -9.21% | -7.04% | | | | |
| BEDMUTHA | 2023/12/15 | 1.99 | Weak Up | Bullish | 175.15 | -0.80% | -2.60% | -6.82% | -4.60% | -2.11% | | | | |
| BEDMUTHA | 2023/12/13 | 3.42 | Weak Up | Bullish | 172.55 | 4.17% | 1.51% | 0.70% | -1.13% | -5.42% | | | | |
| BEDMUTHA | 2023/12/05 | 0.65 | Weak Up | Bullish | 142.75 | 2.00% | 2.42% | 4.45% | 9.67% | 15.13% | 19.51% | | | |
| BECTORFOOD | 2023/11/15 | 1.10 | Strong Up | Bullish | 1315.50 | -2.12% | 0.91% | -2.08% | -3.66% | -7.34% | -7.25% | -11.41% | -14.16% | |
| BECTORFOOD | 2023/12/08 | 0.59 | Strong Up | 50MA-Support | 1155.35 | -1.72% | -1.92% | 1.77% | -0.36% | -1.33% | -0.66% | | | |
| BECTORFOOD | 2023/12/11 | 0.52 | Strong Up | BearCross-50MA | 1135.45 | -0.20% | 3.55% | 1.39% | 0.40% | -0.55% | | | | |
| BECTORFOOD | 2023/12/12 | 1.04 | Strong Up | 50MA-Resist | 1133.20 | 3.76% | 1.59% | 0.60% | -0.35% | -1.14% | | | | |
| BECTORFOOD | 2023/11/13 | 2.65 | Strong Up | Bullish | 1339.75 | -1.81% | -3.89% | -0.92% | -3.86% | -5.40% | -10.32% | -15.13% | -14.91% | |
| BECTORFOOD | 2023/12/07 | 0.69 | Strong Up | BullCross-50MA | 1165.40 | -0.86% | -2.57% | -2.76% | 0.89% | -1.22% | -1.29% | | | |
| BECTORFOOD | 2023/12/05 | 1.13 | Strong Up | Bullish | 1165.00 | -2.40% | 0.03% | -0.83% | -2.54% | -2.73% | -3.84% | | | |
| BECTORFOOD | 2023/12/06 | 0.77 | Strong Up | BearCross-50MA | 1137.00 | 2.50% | 1.61% | -0.14% | -0.33% | 3.41% | -2.04% | | | |
| BDL | 2023/12/08 | 2.90 | Strong Up | Bullish | 1323.40 | 2.67% | 3.12% | 4.55% | 4.27% | 5.16% | 18.73% | | | |
| BDL | 2023/12/18 | 3.63 | Strong Up | Bullish | 1529.25 | -0.65% | -3.29% | 0.78% | 2.75% | | | | | |
| BDL | 2023/12/06 | 2.34 | Strong Up | Bearish | 1285.45 | 1.16% | 2.95% | 5.70% | 6.17% | 7.64% | 15.06% | | | |
| BDL | 2023/12/01 | 3.49 | Strong Up | Bearish | 1224.40 | 0.76% | 1.36% | 4.99% | 6.20% | 8.09% | 13.67% | 28.33% | | |
| BDL | 2023/12/19 | 1.06 | Strong Up | Bullish | 1519.30 | -2.65% | 1.44% | 3.42% | | | | | | |
| BDL | 2023/11/20 | 1.17 | Strong Up | Bearish | 1146.55 | -1.98% | -4.88% | -3.48% | 1.11% | 1.88% | 8.24% | 19.03% | 34.42% | |
| BDL | 2023/12/04 | 1.44 | Strong Up | Bearish | 1233.65 | 0.60% | 4.20% | 5.41% | 7.28% | 10.14% | 23.96% | | | |
| BCONCEPTS | 2023/11/16 | 1.64 | Strong Up | Bullish | 588.20 | 2.54% | 7.09% | 11.48% | 11.87% | 10.50% | 11.79% | 23.41% | 41.74% | |
| BCONCEPTS | 2023/12/11 | 1.29 | Strong Up | Bullish | 740.40 | 2.00% | 4.04% | 6.12% | 8.24% | 10.40% | | | | |
| BCONCEPTS | 2023/11/13 | 11.07 | Weak Up | Bullish | 556.20 | 4.12% | 5.75% | 8.44% | 13.25% | 17.90% | 13.65% | 25.45% | 44.08% | |
| BCONCEPTS | 2023/12/06 | 0.01 | Strong Up | Bullish | 697.75 | 2.00% | 4.03% | 6.11% | 8.23% | 10.40% | 17.10% | | | |
| BCONCEPTS | 2023/12/08 | 0.11 | Strong Up | Bullish | 725.90 | 2.00% | 4.04% | 6.12% | 8.24% | 10.40% | 12.14% | | | |
| BCONCEPTS | 2023/12/07 | 0.16 | Strong Up | Bullish | 711.70 | 2.00% | 4.03% | 6.11% | 8.23% | 10.40% | 16.62% | | | |
| BCONCEPTS | 2023/11/15 | 5.97 | Strong Up | Bullish | 579.10 | 1.57% | 4.15% | 8.77% | 13.24% | 13.62% | 11.33% | 22.90% | 41.15% | |
| BCLIND | 2023/12/07 | 3.75 | Weak Up | Bullish | 71.20 | 3.09% | -0.63% | 2.32% | -0.07% | -0.14% | -6.04% | | | |
| BCLIND | 2023/12/08 | 4.21 | Weak Up | Bullish | 73.40 | -3.61% | -0.75% | -3.07% | -3.13% | -8.65% | -9.40% | | | |
| BBTCL | 2023/11/30 | 10.39 | Weak Up | 50MA-Support | 290.75 | -4.42% | -5.81% | -5.71% | -5.47% | -5.93% | -6.48% | -11.25% | | |
| BBTCL | 2023/12/20 | 1.26 | Weak Up | 50MA-Support | 259.10 | -0.41% | 0.41% | | | | | | | |
| BBTCL | 2023/12/21 | 0.96 | Weak Up | 50MA-Support | 258.05 | 0.81% | | | | | | | | |
| BBTCL | 2023/12/01 | 4.91 | Weak Up | Bullish | 277.90 | -1.46% | -1.35% | -1.10% | -1.58% | -2.12% | -3.22% | -6.39% | | |
| BBTCL | 2023/12/19 | 0.11 | Weak Up | Bullish | 268.20 | -3.39% | -3.78% | -3.00% | | | | | | |
| BBTC | 2023/11/28 | 0.55 | Strong Up | Bullish | 1401.75 | -0.57% | -2.93% | 0.76% | 0.97% | -0.24% | -4.38% | -4.00% | | |
| BBTC | 2023/11/29 | 0.22 | Strong Up | Bullish | 1393.75 | -2.37% | 1.33% | 1.55% | 0.34% | -1.18% | -1.67% | -8.67% | | |
| BBTC | 2023/11/30 | 0.25 | Strong Up | Bullish | 1360.65 | 3.80% | 4.02% | 2.78% | 1.23% | 1.63% | 0.10% | -2.33% | | |
| BBOX | 2023/11/21 | 0.37 | Strong Up | Bullish | 261.55 | 3.14% | -0.38% | -2.37% | -0.71% | -0.59% | -0.17% | -2.85% | -8.39% | |
| BBOX | 2023/11/22 | 0.59 | Strong Up | Bullish | 269.75 | -3.41% | -5.34% | -3.73% | -3.61% | -4.71% | -3.71% | -3.54% | | |
| BBOX | 2023/12/19 | 0.74 | Weak Up | 50MA-Support | 244.15 | -4.87% | -6.53% | -1.86% | | | | | | |
| BBL | 2023/12/04 | 3.31 | Strong Up | Bullish | 4001.85 | -3.29% | -3.27% | -2.69% | -2.64% | -0.79% | -0.85% | | | |
| BBL | 2023/12/21 | 0.42 | Strong Up | 50MA-Support | 3899.55 | 4.41% | | | | | | | | |
| BAYERCROP | 2023/11/28 | 0.25 | Strong Up | BearCross-50MA | 5231.05 | 0.08% | 2.73% | 2.73% | 1.61% | 3.43% | 3.58% | 4.14% | | |
| BAYERCROP | 2023/11/29 | 0.30 | Strong Up | BearCross-50MA | 5235.25 | 2.64% | 2.65% | 1.53% | 3.35% | 3.15% | 3.00% | 4.05% | | |
| BAYERCROP | 2023/12/07 | 1.31 | Strong Up | Bullish | 5476.30 | -0.94% | -0.05% | -1.06% | -1.53% | -1.68% | 0.41% | | | |
| BAYERCROP | 2023/11/24 | 0.30 | Strong Up | 50MA-Support | 5262.75 | -0.60% | -0.52% | 2.11% | 2.11% | 1.00% | 4.00% | 3.31% | | |
| BATAINDIA | 2023/12/06 | 0.57 | Strong Up | Bullish | 1644.45 | 0.89% | 1.15% | 1.48% | 0.64% | -0.68% | -0.68% | | | |
| BATAINDIA | 2023/12/07 | 0.63 | Strong Up | Bullish | 1659.05 | 0.26% | 0.59% | -0.24% | -1.56% | -0.41% | -2.35% | | | |
| BATAINDIA | 2023/12/11 | 2.45 | Strong Up | Bullish | 1668.80 | -0.83% | -2.13% | -0.99% | -1.33% | 0.13% | | | | |
| BATAINDIA | 2023/12/21 | 1.12 | Strong Up | 50MA-Support | 1620.05 | 0.05% | | | | | | | | |
| BATAINDIA | 2023/12/05 | 1.11 | Strong Up | Bullish | 1649.45 | -0.30% | 0.58% | 0.84% | 1.17% | 0.34% | 1.51% | | | |
| BASF | 2023/12/13 | 0.40 | Strong Up | Bullish | 2933.70 | 0.78% | 5.07% | 4.09% | 4.29% | 1.86% | | | | |
| BASF | 2023/11/13 | 2.05 | Strong Up | Bullish | 2862.10 | 2.44% | 2.53% | 2.52% | 2.78% | 6.65% | 3.04% | 5.03% | 7.70% | |
| BASF | 2023/12/15 | 2.92 | Strong Up | Bullish | 3082.50 | -0.94% | -0.74% | -3.06% | -1.53% | -1.78% | | | | |
| BASF | 2023/11/08 | 1.06 | Weak Up | 50MA-Support | 2663.40 | 6.86% | 6.82% | 7.46% | 10.08% | 10.18% | 11.93% | 10.86% | 10.39% | 13.67% |
| BASF | 2023/11/09 | 9.85 | Strong Up | 50MA-Support | 2846.00 | -0.03% | 0.57% | 3.01% | 3.11% | 3.10% | 5.01% | 4.20% | 3.08% | |
| BASF | 2023/12/18 | 1.34 | Strong Up | Bullish | 3053.55 | 0.20% | -2.14% | -0.60% | -0.85% | | | | | |
| BASF | 2023/11/10 | 2.26 | Strong Up | Bullish | 2845.05 | 0.60% | 3.05% | 3.15% | 3.13% | 3.39% | 3.52% | 5.54% | 3.92% | |
| BARBEQUE | 2023/12/21 | 0.24 | Strong Up | BullCross-50MA | 662.65 | 1.17% | | | | | | | | |
| BANKINDIA | 2023/12/06 | 4.01 | Weak Up | Bullish | 116.65 | -2.53% | -2.01% | 1.54% | -0.81% | -3.86% | -7.54% | | | |
| BANDHANBNK | 2023/12/18 | 0.82 | Weak Up | Bearish | 253.50 | -1.95% | -5.60% | -6.02% | -7.38% | | | | | |
| BANDHANBNK | 2023/12/15 | 2.56 | Weak Up | Bearish | 253.80 | -0.12% | -2.07% | -5.71% | -6.13% | -7.49% | | | | |
| BANCOINDIA | 2023/11/13 | 4.34 | Strong Up | Bullish | 584.50 | 0.92% | 2.59% | 1.16% | -0.21% | -0.56% | -3.83% | -3.12% | -2.02% | |
| BANCOINDIA | 2023/11/15 | 1.34 | Strong Up | Bullish | 589.90 | 1.65% | 0.24% | -1.13% | -1.47% | -3.74% | -4.13% | -4.92% | 1.04% | |
| BANCOINDIA | 2023/12/08 | 0.42 | Strong Up | Bullish | 550.65 | 2.45% | 4.86% | 5.92% | 5.69% | 4.00% | 12.37% | | | |
| BANCOINDIA | 2023/12/04 | 0.77 | Strong Up | Bullish | 552.20 | 0.09% | 2.54% | 1.57% | -0.28% | 2.16% | 7.94% | | | |
| BANCOINDIA | 2023/12/05 | 0.41 | Strong Up | Bullish | 552.70 | 2.45% | 1.47% | -0.37% | 2.07% | 4.47% | 6.23% | | | |
| BALRAMCHIN | 2023/11/22 | 1.81 | Weak Up | Bullish | 461.60 | 1.88% | -0.16% | 1.44% | 2.66% | 2.48% | -11.48% | -16.27% | | |
| BALRAMCHIN | 2023/12/08 | 3.60 | Strong Up | 200MA-Resist | 392.70 | 1.09% | -0.76% | -3.50% | -1.58% | -2.05% | -0.97% | | | |
| BALRAMCHIN | 2023/11/21 | 1.49 | Weak Up | Bullish | 448.35 | 2.96% | 4.90% | 2.79% | 4.44% | 5.70% | -3.69% | -15.48% | -13.26% | |
| BALRAMCHIN | 2023/12/07 | 7.63 | Strong Up | 50MA-Resist | 408.60 | -3.89% | -2.84% | -4.63% | -7.26% | -5.41% | -5.56% | | | |
| BALRAMCHIN | 2023/11/23 | 2.58 | Weak Up | Bullish | 470.30 | -2.01% | -0.44% | 0.77% | 0.58% | 0.26% | -16.50% | -18.21% | | |
| BALMLAWRIE | 2023/12/08 | 5.59 | Weak Up | Bullish | 171.85 | -0.09% | -1.54% | -1.13% | 4.74% | 9.60% | 30.87% | | | |
| BALMLAWRIE | 2023/12/15 | 3.31 | Weak Up | Bullish | 188.35 | 1.91% | 1.41% | -4.57% | -0.48% | 19.41% | | | | |
| BALMLAWRIE | 2023/12/18 | 1.89 | Weak Up | Bullish | 191.95 | -0.49% | -6.36% | -2.34% | 17.17% | | | | | |
| BALMLAWRIE | 2023/12/11 | 0.92 | Weak Up | Bullish | 171.70 | -1.46% | -1.05% | 4.83% | 9.70% | 11.79% | | | | |
| BALMLAWRIE | 2023/12/14 | 5.27 | Weak Up | Bullish | 180.00 | 4.64% | 6.64% | 6.11% | -0.14% | 4.14% | | | | |
| BALMLAWRIE | 2023/12/04 | 2.72 | Weak Up | Bullish | 163.30 | -1.22% | 0.18% | 0.70% | 5.24% | 5.14% | 17.54% | | | |
| BALKRISIND | 2023/11/17 | 0.48 | Weak Up | Bullish | 2643.65 | -5.56% | -6.71% | -5.43% | -3.43% | -2.75% | -3.13% | -2.69% | -7.87% | |
| BALKRISIND | 2023/11/16 | 1.47 | Weak Up | Bullish | 2653.95 | -0.39% | -5.93% | -7.08% | -5.80% | -3.80% | -3.55% | -1.82% | -5.44% | |
| BALKRISIND | 2023/11/21 | 1.02 | Weak Up | Neutral | 2466.15 | 1.38% | 3.53% | 4.25% | 6.24% | 4.72% | 4.72% | 4.65% | 1.44% | |
| BALAMINES | 2023/12/08 | 0.80 | Strong Up | Bearish | 2296.80 | -1.29% | -2.79% | -2.65% | -3.16% | 2.11% | 2.98% | | | |
| BALAMINES | 2023/12/07 | 2.48 | Strong Up | Bearish | 2347.25 | -2.15% | -3.41% | -4.88% | -4.75% | -5.24% | 0.78% | | | |
| BALAMINES | 2023/12/06 | 14.29 | Strong Up | BullCross-50MA | 2307.60 | 1.72% | -0.47% | -1.75% | -3.25% | -3.11% | -1.51% | | | |
| BAJFINANCE | 2023/12/19 | 0.81 | Weak Up | 50MA-Support | 7632.65 | -1.82% | -3.48% | -4.42% | | | | | | |
| BAJAJHLDNG | 2023/12/07 | 3.80 | Strong Up | Bullish | 8080.40 | -1.19% | -3.25% | -3.00% | 1.89% | 3.03% | -4.18% | | | |
| BAJAJHLDNG | 2023/12/04 | 5.13 | Strong Up | Bullish | 7849.95 | -1.79% | 0.37% | 2.94% | 1.71% | -0.41% | 0.57% | | | |
| BAJAJHLDNG | 2023/11/22 | 1.11 | Strong Up | Bullish | 7377.30 | 0.63% | 0.83% | -0.77% | -0.92% | -0.29% | 9.53% | 12.85% | | |
| BAJAJHLDNG | 2023/12/06 | 1.30 | Strong Up | Bullish | 7879.00 | 2.56% | 1.34% | -0.77% | -0.52% | 4.49% | -0.12% | | | |
| BAJAJHLDNG | 2023/12/05 | 1.99 | Strong Up | Bullish | 7709.25 | 2.20% | 4.81% | 3.57% | 1.41% | 1.67% | 1.53% | | | |
| BAJAJFINSV | 2023/12/21 | 0.82 | Strong Up | Bullish | 1666.85 | 0.31% | | | | | | | | |
| BAJAJFINSV | 2023/11/30 | 1.17 | Weak Up | Bullish | 1673.50 | 0.74% | 1.36% | 1.15% | 1.60% | 1.83% | 3.43% | -0.40% | | |
| BAJAJFINSV | 2023/12/04 | 1.03 | Strong Up | Bullish | 1696.25 | -0.21% | 0.24% | 0.46% | 0.82% | 0.39% | 1.67% | | | |
| BAJAJFINSV | 2023/12/01 | 0.81 | Strong Up | Bullish | 1685.95 | 0.61% | 0.40% | 0.85% | 1.07% | 1.44% | 2.80% | -0.82% | | |
| BAJAJCON | 2023/11/09 | 2.21 | Weak Up | BearCross-50MA | 219.85 | 2.82% | 2.39% | 0.61% | 0.66% | 2.64% | 1.43% | 2.73% | -2.00% | |
| BAJAJ-AUTO | 2023/11/20 | 1.51 | Strong Up | Bullish | 5650.15 | 0.63% | 1.79% | 4.87% | 4.96% | 6.16% | 8.67% | 10.69% | 10.55% | |
| BAJAJ-AUTO | 2023/11/23 | 2.35 | Strong Up | Bullish | 5925.25 | 0.09% | 1.23% | 2.44% | 2.79% | 2.04% | 2.54% | 5.91% | | |
| BAJAJ-AUTO | 2023/11/24 | 0.65 | Strong Up | Bullish | 5930.30 | 1.14% | 2.35% | 2.70% | 1.95% | 4.58% | 3.51% | 9.03% | | |
| BAJAJ-AUTO | 2023/12/13 | 0.73 | Strong Up | Bullish | 6316.10 | 0.30% | -0.65% | 2.37% | 1.63% | 0.77% | | | | |
| BAJAJ-AUTO | 2023/11/21 | 1.66 | Strong Up | Bullish | 5685.95 | 1.15% | 4.21% | 4.30% | 5.49% | 6.75% | 6.75% | 11.08% | 12.07% | |
| BAJAJ-AUTO | 2023/12/18 | 1.62 | Strong Up | Bullish | 6465.70 | -0.72% | -1.57% | -3.39% | -1.45% | | | | | |
| BAJAJ-AUTO | 2023/11/16 | 0.59 | Strong Up | Bullish | 5550.90 | 1.45% | 1.79% | 2.43% | 3.61% | 6.74% | 8.92% | 9.45% | 15.64% | |
| BAJAJ-AUTO | 2023/11/17 | 0.95 | Strong Up | Bullish | 5631.50 | 0.33% | 0.97% | 2.13% | 5.22% | 5.31% | 10.13% | 9.00% | 13.02% | |
| BAJAJ-AUTO | 2023/11/15 | 1.17 | Strong Up | Bullish | 5536.70 | 0.26% | 1.71% | 2.05% | 2.70% | 3.88% | 10.00% | 10.06% | 16.78% | |
| BAJAJ-AUTO | 2023/12/14 | 0.84 | Strong Up | Bullish | 6334.85 | -0.94% | 2.07% | 1.33% | 0.47% | -1.40% | | | | |
| AXISCADES | 2023/12/07 | 5.15 | Strong Up | Bullish | 618.75 | -1.32% | 0.12% | -5.25% | -6.34% | -3.96% | -0.82% | | | |
| AXISCADES | 2023/12/11 | 1.11 | Strong Up | Bullish | 619.50 | -5.37% | -6.46% | -4.08% | -1.72% | -0.80% | | | | |
| AXISCADES | 2023/12/05 | 1.10 | Strong Up | 50MA-Support | 535.75 | 4.99% | 15.49% | 13.97% | 15.63% | 9.43% | 16.60% | | | |
| AXISCADES | 2023/12/08 | 2.73 | Strong Up | Bullish | 610.60 | 1.46% | -3.99% | -5.09% | -2.68% | -0.29% | 10.55% | | | |
| AXISBANK | 2023/12/05 | 1.78 | Strong Up | Bullish | 1132.45 | -1.06% | -1.29% | -0.11% | -1.41% | -0.13% | -1.08% | | | |
| AXISBANK | 2023/12/21 | 1.11 | Strong Up | Bullish | 1095.40 | -0.65% | | | | | | | | |
| AXISBANK | 2023/11/30 | 3.33 | Strong Up | Bullish | 1074.25 | 2.83% | 4.78% | 5.42% | 4.31% | 4.06% | 4.30% | 1.97% | | |
| AXISBANK | 2023/12/04 | 1.69 | Strong Up | Bullish | 1125.60 | 0.61% | -0.45% | -0.69% | 0.50% | -0.81% | -1.27% | | | |
| AXISBANK | 2023/12/01 | 1.83 | Strong Up | Bullish | 1104.65 | 1.90% | 2.52% | 1.43% | 1.19% | 2.40% | 1.42% | -1.48% | | |
| AWL | 2023/12/06 | 4.13 | Weak Up | 200MA-Support | 396.35 | -0.19% | -4.65% | -5.56% | -5.71% | -7.80% | -12.72% | | | |
| AWL | 2023/12/20 | 0.51 | Strong Up | Bearish | 345.95 | 1.55% | 5.58% | | | | | | | |
| AWL | 2023/12/21 | 0.28 | Strong Up | 50MA-Support | 351.30 | 3.97% | | | | | | | | |
| AWL | 2023/12/07 | 1.27 | Strong Up | Bearish | 395.60 | -4.47% | -5.38% | -5.54% | -7.62% | -6.46% | -11.20% | | | |
| AWHCL | 2023/12/12 | 0.57 | Strong Up | Bullish | 445.10 | 1.37% | 1.24% | 3.10% | 3.74% | 2.08% | | | | |
| AWHCL | 2023/12/06 | 0.71 | Strong Up | Bullish | 459.45 | 2.24% | 0.69% | 0.08% | -3.12% | -1.80% | -5.01% | | | |
| AWHCL | 2023/11/10 | 7.34 | Weak Up | Bullish | 453.95 | 13.18% | 9.53% | 6.09% | 7.04% | 5.98% | 7.39% | 3.66% | -0.74% | |
| AWHCL | 2023/12/11 | 0.17 | Strong Up | Bullish | 459.80 | -3.20% | -1.87% | -2.00% | -0.20% | 0.42% | | | | |
| AWHCL | 2023/11/13 | 4.36 | Strong Up | Bullish | 513.80 | -3.23% | -6.27% | -5.43% | -6.36% | -6.41% | -4.85% | -10.58% | -10.69% | |
| AWHCL | 2023/11/15 | 0.74 | Strong Up | Bullish | 497.20 | -3.14% | -2.27% | -3.24% | -3.29% | -0.90% | 1.28% | -5.52% | -7.13% | |
| AWHCL | 2023/12/07 | 0.44 | Strong Up | Bullish | 469.75 | -1.52% | -2.12% | -5.25% | -3.95% | -4.08% | -5.10% | | | |
| AWHCL | 2023/12/13 | 0.42 | Strong Up | Bullish | 451.20 | -0.13% | 1.71% | 2.34% | 0.70% | -3.27% | | | | |
| AWHCL | 2023/12/05 | 0.86 | Strong Up | Bullish | 470.55 | -2.36% | -0.17% | -1.69% | -2.28% | -5.41% | -3.44% | | | |
| AWHCL | 2023/12/08 | 0.35 | Strong Up | Bullish | 462.60 | -0.61% | -3.78% | -2.46% | -2.59% | -0.80% | 5.66% | | | |
| AVG | 2023/12/06 | 2.22 | Strong Up | Bullish | 340.10 | 4.31% | 1.38% | 2.03% | 1.32% | 1.78% | -6.60% | | | |
| AVG | 2023/12/21 | 0.56 | Strong Up | Bullish | 328.45 | 2.74% | | | | | | | | |
| AVG | 2023/12/07 | 1.78 | Strong Up | Bullish | 354.75 | -2.80% | -2.18% | -2.86% | -2.42% | -0.55% | -7.41% | | | |
| AVALON | 2023/12/19 | 2.43 | Weak Up | Bullish | 541.95 | -4.97% | -1.25% | 1.74% | | | | | | |
| AVADHSUGAR | 2023/12/08 | 1.44 | Strong Up | Neutral | 658.45 | 7.37% | 5.31% | 4.01% | 4.10% | 4.62% | 3.29% | | | |
| AVADHSUGAR | 2023/11/23 | 6.69 | Strong Up | Bullish | 835.25 | -2.42% | -1.99% | 0.20% | -2.11% | -3.44% | -21.17% | -17.53% | | |
| AVADHSUGAR | 2023/12/11 | 1.84 | Weak Up | 50MA-Resist | 706.95 | -1.92% | -3.13% | -3.04% | -2.56% | 0.09% | | | | |
| AVADHSUGAR | 2023/12/07 | 3.14 | Strong Up | 50MA-Resist | 694.85 | -5.24% | 1.74% | -0.21% | -1.44% | -1.35% | -0.76% | | | |
| AVADHSUGAR | 2023/11/16 | 0.31 | Strong Up | BearCross-50MA | 684.45 | 1.97% | 6.33% | 7.33% | 8.00% | 22.03% | 17.84% | -3.80% | 2.64% | |
| AVADHSUGAR | 2023/11/24 | 2.00 | Strong Up | Bullish | 815.05 | 0.44% | 2.69% | 0.32% | -1.04% | -0.89% | -13.26% | -13.18% | | |
| AUTOIND | 2023/12/08 | 1.20 | Weak Up | Bullish | 136.00 | 0.70% | -2.21% | -2.10% | -4.49% | -4.63% | -2.02% | | | |
| AUTOIND | 2023/12/06 | 9.45 | Weak Up | Bullish | 130.80 | 8.18% | 3.98% | 4.70% | 1.68% | 1.80% | -1.07% | | | |
| AUTOIND | 2023/12/07 | 7.78 | Weak Up | Bullish | 141.50 | -3.89% | -3.22% | -6.01% | -5.90% | -8.20% | -6.75% | | | |
| AUTOAXLES | 2023/12/06 | 2.03 | Strong Up | Bearish | 2219.80 | 1.12% | 0.97% | -0.61% | -0.67% | -0.03% | -2.95% | | | |
| AUTOAXLES | 2023/11/08 | 5.85 | Strong Up | Bearish | 2420.85 | -2.15% | -3.06% | -0.72% | -0.01% | -0.79% | -3.22% | -4.57% | -8.92% | -9.01% |
| AUTOAXLES | 2023/12/05 | 4.31 | Strong Up | BearCross-50MA | 2209.15 | 0.48% | 1.60% | 1.46% | -0.14% | -0.19% | 0.53% | | | |
| AUTOAXLES | 2023/11/28 | 0.73 | Strong Up | 50MA-Support | 2304.30 | -0.49% | -0.86% | 0.25% | 0.06% | -4.13% | -4.31% | -3.62% | | |
| AUTOAXLES | 2023/11/30 | 0.88 | Strong Up | 50MA-Support | 2284.40 | 1.13% | 0.93% | -3.29% | -2.83% | -1.74% | -2.86% | -5.33% | | |
| AUTOAXLES | 2023/11/29 | 0.68 | Strong Up | 50MA-Support | 2292.90 | -0.37% | 0.75% | 0.55% | -3.65% | -3.19% | -3.22% | -6.04% | | |
| AUROPHARMA | 2023/12/11 | 1.07 | Strong Up | Bullish | 1004.45 | 0.68% | 3.13% | 4.07% | 2.19% | 1.76% | | | | |
| AUROPHARMA | 2023/12/21 | 2.36 | Strong Up | Bullish | 1092.15 | -2.36% | | | | | | | | |
| AURIONPRO | 2023/12/07 | 2.14 | Strong Up | Bullish | 2026.00 | -0.92% | -2.21% | -2.93% | -3.80% | -3.40% | 3.56% | | | |
| AURIONPRO | 2023/12/05 | 1.69 | Strong Up | Bullish | 1977.00 | -2.40% | 2.48% | 1.54% | 0.21% | -0.53% | 4.38% | | | |
| AURIONPRO | 2023/12/06 | 1.19 | Strong Up | Bullish | 1929.55 | 5.00% | 4.04% | 2.68% | 1.92% | 1.01% | 5.43% | | | |
| AURIONPRO | 2023/12/04 | 1.69 | Strong Up | Bullish | 1935.40 | 2.15% | -0.30% | 4.68% | 3.72% | 2.37% | 7.28% | | | |
| AUBANK | 2023/12/05 | 1.10 | Strong Up | Bullish | 760.95 | -1.77% | -1.31% | -2.69% | -2.79% | -2.57% | -3.90% | | | |
| AUBANK | 2023/12/19 | 0.99 | Strong Up | Bullish | 731.30 | 3.93% | 5.47% | 4.67% | | | | | | |
| ATUL | 2023/12/05 | 2.06 | Strong Up | 50MA-Support | 6781.35 | 0.73% | 1.39% | -0.48% | 0.21% | 0.38% | 4.66% | | | |
| ATUL | 2023/12/06 | 0.76 | Strong Up | 50MA-Support | 6830.70 | 0.66% | -1.20% | -0.51% | -0.34% | 0.20% | -0.20% | | | |
| ATUL | 2023/12/07 | 2.81 | Strong Up | 200MA-Resist | 6875.90 | -1.85% | -1.17% | -1.00% | -0.46% | 1.26% | -0.20% | | | |
| ATUL | 2023/12/19 | 0.98 | Strong Up | Bearish | 7097.45 | -3.95% | -3.31% | -1.54% | | | | | | |
| ATUL | 2023/12/15 | 1.40 | Strong Up | 200MA-Support | 6987.25 | 0.61% | 1.58% | -2.43% | -1.79% | 0.01% | | | | |
| ATGL | 2023/11/30 | 2.97 | Strong Up | BearCross-200MA | 708.80 | -1.04% | 3.31% | 23.85% | 48.60% | 63.46% | 48.36% | 38.97% | | |
| ATGL | 2023/12/07 | 2.51 | Strong Up | Bearish | 1158.60 | -0.16% | 1.17% | -3.83% | -13.30% | -9.24% | -14.98% | | | |
| ATGL | 2023/12/08 | 2.74 | Strong Up | Bearish | 1156.80 | 1.33% | -3.68% | -13.16% | -9.10% | -9.50% | -13.87% | | | |
| ATGL | 2023/12/06 | 5.29 | Strong Up | Bearish | 1053.30 | 10.00% | 9.83% | 11.28% | 5.78% | -4.63% | -8.79% | | | |
| ATGL | 2023/11/29 | 8.61 | Strong Up | BullCross-200MA | 732.55 | -3.24% | -4.25% | -0.04% | 19.83% | 43.79% | 37.13% | 31.14% | | |
| ATFL | 2023/12/04 | 0.79 | Weak Up | Bearish | 870.60 | -2.42% | -2.75% | 0.30% | -1.17% | -3.08% | 0.37% | | | |
| ATFL | 2023/12/01 | 8.03 | Weak Up | BullCross-200MA | 877.25 | -0.76% | -3.16% | -3.49% | -0.46% | -1.92% | -2.66% | -2.51% | | |
| ATFL | 2023/12/18 | 5.09 | Strong Up | Bearish | 873.80 | -0.84% | -2.62% | -3.22% | -2.13% | | | | | |
| ATAM | 2023/12/08 | 0.57 | Strong Up | Bullish | 229.95 | -3.94% | -7.31% | -4.54% | -6.76% | -9.59% | -11.52% | | | |
| ASTRAZEN | 2023/11/09 | 1.96 | Strong Up | Bullish | 4912.60 | -5.29% | -5.73% | -6.12% | -5.19% | -4.93% | -4.68% | -2.28% | -3.76% | |
| ASTRAZEN | 2023/11/15 | 0.73 | Strong Up | 50MA-Support | 4611.85 | 0.99% | 1.27% | 0.90% | 1.51% | 1.15% | 3.34% | 5.01% | 1.18% | |
| ASTRAMICRO | 2023/12/21 | 0.59 | Strong Up | Bullish | 609.95 | -0.24% | | | | | | | | |
| ASTRAMICRO | 2023/12/05 | 0.73 | Strong Up | Bullish | 608.25 | 1.49% | 0.12% | -0.07% | -1.02% | -0.55% | 2.32% | | | |
| ASTRAMICRO | 2023/11/15 | 1.15 | Strong Up | Bullish | 544.70 | 2.85% | 2.46% | 3.45% | 1.37% | 2.32% | 5.87% | 11.80% | 10.94% | |
| ASTRAMICRO | 2023/11/13 | 0.74 | Strong Up | Bullish | 536.30 | 1.57% | 4.47% | 4.06% | 5.07% | 2.96% | 3.62% | 15.10% | 12.97% | |
| ASTRAMICRO | 2023/12/06 | 0.62 | Strong Up | Bullish | 617.30 | -1.34% | -1.54% | -2.47% | -2.01% | -0.66% | -3.27% | | | |
| ASTRAMICRO | 2023/12/01 | 0.60 | Strong Up | Bullish | 578.00 | 5.77% | 5.23% | 6.80% | 5.36% | 5.16% | 4.82% | 5.28% | | |
| ASTRAMICRO | 2023/11/10 | 1.07 | Strong Up | Bullish | 516.45 | 3.84% | 5.47% | 8.48% | 8.06% | 9.11% | 7.14% | 17.78% | 17.48% | |
| ASTRAMICRO | 2023/11/16 | 1.39 | Strong Up | Bullish | 560.25 | -0.38% | 0.58% | -1.45% | -0.52% | -0.78% | 3.17% | 8.49% | 11.08% | |
| ASTRAMICRO | 2023/11/09 | 1.28 | Strong Up | Bullish | 505.30 | 2.21% | 6.13% | 7.80% | 10.87% | 10.45% | 9.07% | 20.99% | 21.35% | |
| ASTRAMICRO | 2023/12/04 | 2.10 | Strong Up | Bullish | 611.35 | -0.51% | 0.97% | -0.38% | -0.58% | -1.52% | -1.15% | | | |
| ASTRAL | 2023/12/13 | 0.64 | Strong Up | 50MA-Support | 1921.00 | 1.51% | 2.06% | 1.06% | -0.63% | -2.92% | | | | |
| ASTRAL | 2023/12/19 | 1.06 | Strong Up | 50MA-Support | 1908.85 | -2.30% | -1.29% | 1.31% | | | | | | |
| ASTRAL | 2023/12/20 | 1.65 | Strong Up | BearCross-50MA | 1865.00 | 1.03% | 3.69% | | | | | | | |
| ASTRAL | 2023/12/21 | 0.85 | Weak Up | 50MA-Resist | 1884.15 | 2.64% | | | | | | | | |
| ASTERDM | 2023/12/04 | 0.42 | Weak Up | Bullish | 400.75 | 1.30% | 1.00% | 0.81% | 0.57% | 0.14% | -1.29% | | | |
| ASTERDM | 2023/12/21 | 0.08 | Strong Up | Bullish | 388.65 | 1.88% | | | | | | | | |
| ASTERDM | 2023/12/01 | 3.34 | Weak Up | Bullish | 401.25 | -0.12% | 1.17% | 0.87% | 0.69% | 0.45% | -1.38% | -1.32% | | |
| ASTERDM | 2023/12/20 | 0.21 | Strong Up | Bullish | 386.40 | 0.58% | 2.47% | | | | | | | |
| ASTERDM | 2023/11/30 | 2.39 | Weak Up | Bullish | 382.40 | 4.93% | 4.80% | 6.16% | 5.84% | 5.65% | 4.21% | 1.63% | | |
| ASTERDM | 2023/11/29 | 15.24 | Weak Up | BullCross-50MA | 395.45 | -3.30% | 1.47% | 1.34% | 2.66% | 2.35% | -0.29% | -2.29% | | |
| ASPINWALL | 2023/12/21 | 0.43 | Weak Up | 50MA-Resist | 240.15 | 5.91% | | | | | | | | |
| ASIANPAINT | 2023/12/18 | 0.98 | Strong Up | Bearish | 3332.05 | 0.12% | -1.05% | -0.87% | 0.28% | | | | | |
| ASIANPAINT | 2023/12/07 | 1.31 | Strong Up | Bullish | 3251.80 | -0.61% | -0.58% | -0.83% | -0.25% | -0.32% | 1.57% | | | |
| ASIANPAINT | 2023/12/06 | 1.53 | Strong Up | Bullish | 3252.55 | -0.02% | -0.63% | -0.60% | -0.85% | -0.27% | 1.37% | | | |
| ASIANPAINT | 2023/12/04 | 1.34 | Strong Up | Bullish | 3194.55 | 0.99% | 1.82% | 1.79% | 1.17% | 1.20% | 4.30% | | | |
| ASIANPAINT | 2023/12/19 | 0.83 | Strong Up | Bearish | 3336.05 | -1.17% | -0.99% | 0.16% | | | | | | |
| ASIANPAINT | 2023/12/05 | 1.30 | Strong Up | Bullish | 3226.25 | 0.82% | 0.79% | 0.18% | 0.21% | -0.05% | 3.40% | | | |
| ASIANHOTNR | 2023/11/08 | 0.02 | Strong Up | Bullish | 222.25 | -4.99% | -9.40% | -4.59% | -6.61% | -8.05% | -7.85% | 3.40% | 1.33% | 2.16% |
| ASIANENE | 2023/12/04 | 0.62 | Weak Up | Bullish | 229.20 | 5.00% | 9.38% | 8.16% | 13.55% | 12.37% | 17.60% | | | |
| ASIANENE | 2023/12/05 | 0.36 | Weak Up | Bullish | 240.65 | 4.18% | 3.01% | 8.14% | 7.02% | 10.47% | 17.54% | | | |
| ASIANENE | 2023/12/06 | 6.18 | Weak Up | Bullish | 250.70 | -1.12% | 3.81% | 2.73% | 6.04% | 7.82% | 8.82% | | | |
| ASHIANA | 2023/11/13 | 4.14 | Weak Up | Bullish | 260.40 | -0.08% | -1.06% | -1.04% | -2.50% | -3.32% | -1.98% | -0.79% | -0.17% | |
| ASHIANA | 2023/11/15 | 1.35 | Weak Up | Bullish | 260.20 | -0.98% | -0.96% | -2.42% | -3.25% | -4.13% | -2.71% | 0.04% | -0.54% | |
| ASHIANA | 2023/12/13 | 2.32 | Weak Up | Bullish | 252.15 | 2.28% | 3.09% | 2.64% | 2.52% | 3.47% | | | | |
| ASHAPURMIN | 2023/12/06 | 1.13 | Strong Up | Bullish | 438.30 | 5.00% | 4.61% | -0.62% | -3.55% | 1.27% | -6.29% | | | |
| ASHAPURMIN | 2023/12/07 | 1.16 | Strong Up | Bullish | 460.20 | -0.37% | -5.35% | -8.14% | -3.55% | -2.89% | -10.33% | | | |
| ASHAPURMIN | 2023/11/24 | 1.73 | Weak Up | Bullish | 357.55 | 3.43% | 2.89% | 1.62% | 6.70% | 12.03% | 21.83% | 23.59% | | |
| ASHAPURMIN | 2023/12/21 | 0.69 | Strong Up | Bullish | 412.65 | 1.43% | | | | | | | | |
| ASHAPURMIN | 2023/12/04 | 1.40 | Strong Up | Bullish | 400.55 | 4.22% | 9.42% | 14.89% | 14.47% | 8.75% | 10.32% | | | |
| ASHAPURMIN | 2023/12/05 | 1.48 | Strong Up | Bullish | 417.45 | 4.99% | 10.24% | 9.83% | 4.35% | 1.27% | 3.57% | | | |
| ASHAPURMIN | 2023/11/29 | 1.10 | Strong Up | Bullish | 367.90 | -1.24% | 3.70% | 8.87% | 13.47% | 19.14% | 20.64% | 11.65% | | |
| ASHAPURMIN | 2023/11/28 | 1.45 | Weak Up | Bullish | 369.80 | -0.51% | -1.74% | 3.16% | 8.32% | 12.89% | 14.32% | 16.91% | | |
| ASAL | 2023/12/11 | 0.66 | Weak Up | 50MA-Support | 415.65 | -0.52% | 0.71% | 1.44% | -0.43% | -0.10% | | | | |
| ASAL | 2023/11/21 | 8.92 | Weak Up | BullCross-50MA | 447.85 | -4.24% | -3.45% | -0.42% | -3.38% | -5.39% | -6.68% | -6.53% | -7.21% | |
| ASAL | 2023/11/24 | 3.46 | Weak Up | Bullish | 445.95 | -2.97% | -4.99% | -3.99% | -3.89% | -4.71% | -6.79% | -6.88% | | |
| ASAL | 2023/12/12 | 0.31 | Weak Up | 50MA-Support | 413.50 | 1.23% | 1.97% | 0.08% | 0.42% | 0.44% | | | | |
| ASAL | 2023/11/22 | 2.45 | Weak Up | Bullish | 428.85 | 0.83% | 3.99% | 0.90% | -1.20% | -0.16% | -2.87% | -1.68% | | |
| ASAHISONG | 2023/12/04 | 0.29 | Strong Up | Bullish | 280.55 | -0.07% | 1.21% | 1.75% | 1.09% | 1.09% | 1.16% | | | |
| ASAHISONG | 2023/12/05 | 0.76 | Strong Up | Bullish | 280.35 | 1.28% | 1.82% | 1.16% | 1.16% | 3.26% | 6.14% | | | |
| ASAHISONG | 2023/11/30 | 0.15 | Strong Up | Bullish | 286.50 | -0.63% | -2.08% | -2.15% | -0.89% | -0.37% | 1.59% | 2.74% | | |
| ASAHISONG | 2023/11/29 | 0.18 | Strong Up | Bullish | 286.35 | 0.05% | -0.58% | -2.03% | -2.10% | -0.84% | 0.26% | -0.07% | | |
| ASAHISONG | 2023/12/01 | 0.21 | Strong Up | Bullish | 284.70 | -1.46% | -1.53% | -0.26% | 0.26% | -0.39% | 1.98% | 2.02% | | |
| ASAHIINDIA | 2023/12/12 | 3.91 | Weak Up | Neutral | 545.55 | 2.14% | 0.59% | 3.34% | 3.90% | 3.08% | | | | |
| ARVSMART | 2023/12/21 | 0.44 | Strong Up | Bullish | 417.55 | 1.02% | | | | | | | | |
| ARVSMART | 2023/12/20 | 0.64 | Strong Up | Bullish | 413.20 | 1.05% | 2.08% | | | | | | | |
| ARVSMART | 2023/11/22 | 1.23 | Weak Up | Bullish | 372.85 | 1.72% | 1.57% | 2.13% | 0.83% | 3.29% | 15.02% | 14.95% | | |
| ARVSMART | 2023/12/05 | 1.05 | Strong Up | Bullish | 433.40 | -0.90% | -1.05% | -2.62% | -1.78% | -0.98% | -0.85% | | | |
| ARVSMART | 2023/12/04 | 1.57 | Strong Up | Bullish | 436.55 | -0.72% | -1.61% | -1.76% | -3.32% | -2.49% | -1.70% | | | |
| ARVSMART | 2023/12/01 | 7.09 | Strong Up | Bullish | 417.70 | 4.51% | 3.76% | 2.82% | 2.67% | 1.04% | 2.73% | 0.98% | | |
| ARVINDFASN | 2023/12/12 | 0.36 | Strong Up | Bullish | 396.95 | 2.34% | 1.62% | 1.98% | 1.95% | 4.42% | | | | |
| ARVINDFASN | 2023/12/08 | 0.48 | Strong Up | Bullish | 407.30 | -1.44% | -2.54% | -0.26% | -0.96% | -0.61% | 1.19% | | | |
| ARVINDFASN | 2023/11/09 | 2.59 | Weak Up | Bullish | 377.40 | 0.87% | 2.16% | 2.68% | 2.73% | 9.47% | 12.37% | 14.67% | 7.64% | |
| ARVINDFASN | 2023/11/08 | 2.12 | Weak Up | Bullish | 375.00 | 0.64% | 1.52% | 2.81% | 3.33% | 3.39% | 13.53% | 17.15% | 5.85% | 9.91% |
| ARVINDFASN | 2023/12/11 | 0.50 | Strong Up | Bullish | 401.45 | -1.12% | 1.20% | 0.49% | 0.83% | 0.81% | | | | |
| ARVINDFASN | 2023/12/13 | 0.39 | Strong Up | Bullish | 406.25 | -0.70% | -0.36% | -0.38% | 2.03% | -3.98% | | | | |
| ARVIND | 2023/12/15 | 2.77 | Weak Up | Bullish | 248.60 | 1.75% | -0.08% | -3.08% | -1.61% | 4.30% | | | | |
| ARVIND | 2023/12/18 | 1.45 | Weak Up | Bullish | 252.95 | -1.80% | -4.74% | -3.30% | 2.51% | | | | | |
| ARVIND | 2023/12/19 | 0.53 | Weak Up | Bullish | 248.40 | -3.00% | -1.53% | 4.39% | | | | | | |
| ARVIND | 2023/12/13 | 1.59 | Weak Up | Bullish | 233.65 | -1.33% | 6.40% | 8.26% | 6.31% | 3.12% | | | | |
| ARVEE | 2023/12/11 | 4.36 | Strong Up | Bullish | 190.20 | 5.78% | -0.29% | -5.26% | -9.99% | -14.33% | | | | |
| ARVEE | 2023/12/12 | 8.96 | Strong Up | Bullish | 201.20 | -5.74% | -10.44% | -14.91% | -19.01% | -14.99% | | | | |
| ARVEE | 2023/12/08 | 7.07 | Weak Up | Bullish | 158.50 | 20.00% | 26.94% | 19.65% | 13.69% | 8.01% | 14.98% | | | |
| ARVEE | 2023/12/13 | 1.40 | Strong Up | Bullish | 189.65 | -4.98% | -9.73% | -14.08% | -9.81% | -10.23% | | | | |
| ARTNIRMAN | 2023/12/20 | 4.62 | Weak Up | Bearish | 63.25 | 2.37% | -1.34% | | | | | | | |
| ARTEMISMED | 2023/12/13 | 1.26 | Weak Up | 50MA-Support | 163.65 | 0.09% | 0.89% | 4.37% | 9.10% | 6.20% | | | | |
| ARTEMISMED | 2023/12/21 | 2.00 | Weak Up | Bullish | 183.55 | -0.63% | | | | | | | | |
| ARROWGREEN | 2023/11/29 | 0.57 | Strong Up | Bullish | 421.70 | 8.17% | 6.90% | 7.70% | 5.18% | 4.14% | 3.24% | -2.77% | | |
| ARMANFIN | 2023/11/09 | 0.95 | Strong Up | Neutral | 2138.60 | -0.09% | -0.11% | 0.24% | -1.20% | -5.20% | 1.98% | 0.62% | 13.11% | |
| ARMANFIN | 2023/11/08 | 1.06 | Strong Up | Neutral | 2156.25 | -0.82% | -0.91% | -0.93% | -0.58% | -2.01% | 2.06% | -0.59% | 10.21% | 21.03% |
| ARMANFIN | 2023/12/21 | 8.62 | Strong Up | Bullish | 2641.45 | -1.20% | | | | | | | | |
| ARMANFIN | 2023/12/12 | 0.89 | Weak Up | 50MA-Support | 2376.35 | 1.79% | -0.67% | -0.51% | -0.91% | 2.13% | | | | |
| ARMANFIN | 2023/12/13 | 0.99 | Strong Up | Bullish | 2419.00 | -2.42% | -2.27% | -2.65% | 0.33% | -4.39% | | | | |
| ARIHANTSUP | 2023/12/21 | 1.04 | Weak Up | Bullish | 263.55 | -0.76% | | | | | | | | |
| ARIHANTSUP | 2023/12/18 | 1.86 | Weak Up | Bullish | 286.40 | -3.40% | -13.50% | -7.98% | -8.68% | | | | | |
| ARIHANTSUP | 2023/11/13 | 1.60 | Weak Up | Bearish | 230.90 | 1.00% | 3.05% | 5.07% | 9.33% | 9.16% | 13.56% | 17.86% | 16.15% | |
| ARIHANTSUP | 2023/11/10 | 1.66 | Weak Up | Bearish | 216.60 | 6.60% | 7.66% | 9.86% | 12.00% | 16.55% | 17.82% | 26.52% | 26.55% | |
| ARIHANTSUP | 2023/12/20 | 1.62 | Weak Up | Bullish | 247.75 | 6.38% | 5.57% | | | | | | | |
| ARIES | 2023/12/20 | 1.15 | Weak Up | 50MA-Support | 192.15 | 3.72% | 5.75% | | | | | | | |
| ARIES | 2023/12/06 | 2.69 | Weak Up | Bullish | 213.15 | -0.52% | -3.40% | -4.76% | -4.22% | -2.53% | -9.85% | | | |
| ARIES | 2023/12/07 | 0.94 | Weak Up | Bullish | 212.05 | -2.90% | -4.27% | -3.73% | -2.03% | -3.18% | -6.01% | | | |
| ARE&M | 2023/11/30 | 2.04 | Strong Up | Unknown | 710.05 | 8.33% | 8.22% | 6.71% | 5.84% | 7.80% | 8.44% | 7.38% | | |
| ARE&M | 2023/11/28 | 3.12 | Strong Up | Unknown | 700.50 | -0.79% | 1.36% | 9.81% | 9.69% | 8.17% | 7.90% | 11.63% | | |
| ARE&M | 2023/11/29 | 1.43 | Strong Up | Unknown | 694.95 | 2.17% | 10.68% | 10.57% | 9.03% | 8.14% | 11.71% | 7.03% | | |
| ARE&M | 2023/12/21 | 0.54 | Strong Up | Unknown | 762.45 | -0.21% | | | | | | | | |
| ARE&M | 2023/12/01 | 8.30 | Strong Up | Unknown | 769.20 | -0.10% | -1.50% | -2.30% | -0.49% | -2.26% | -0.51% | -1.09% | | |
| ARE&M | 2023/12/04 | 1.49 | Strong Up | Unknown | 768.40 | -1.39% | -2.20% | -0.39% | -2.16% | -1.17% | 1.67% | | | |
| ARE&M | 2023/11/24 | 3.15 | Weak Up | Unknown | 678.70 | 3.21% | 2.39% | 4.62% | 13.33% | 13.22% | 11.89% | 15.11% | | |
| ARE&M | 2023/11/23 | 3.56 | Weak Up | Unknown | 666.75 | 1.79% | 5.06% | 4.23% | 6.49% | 15.37% | 12.76% | 14.77% | | |
| APTUS | 2023/12/08 | 3.66 | Weak Up | Bullish | 318.05 | 3.79% | 2.85% | 4.15% | 3.21% | 1.82% | 3.52% | | | |
| APTUS | 2023/12/11 | 3.13 | Weak Up | Bullish | 330.10 | -0.91% | 0.35% | -0.56% | -1.89% | -0.44% | | | | |
| APTUS | 2023/12/12 | 1.11 | Weak Up | Bullish | 327.10 | 1.27% | 0.35% | -0.99% | 0.47% | 0.87% | | | | |
| APOLLOTYRE | 2023/12/20 | 1.54 | Weak Up | Bullish | 431.30 | -0.24% | -0.87% | | | | | | | |
| APOLLOTYRE | 2023/11/10 | 0.54 | Weak Up | Bullish | 418.70 | -0.78% | 2.29% | 2.19% | 2.94% | 1.71% | 0.93% | 9.54% | 7.68% | |
| APOLLOTYRE | 2023/12/21 | 1.52 | Weak Up | Bullish | 430.25 | -0.63% | | | | | | | | |
| APOLLOTYRE | 2023/12/04 | 0.92 | Strong Up | Bullish | 449.95 | 1.93% | 2.78% | 1.16% | 1.91% | 0.13% | 0.69% | | | |
| APOLLOTYRE | 2023/12/05 | 1.06 | Strong Up | Bullish | 458.65 | 0.83% | -0.76% | -0.02% | -1.77% | -1.92% | -0.72% | | | |
| APOLLOTYRE | 2023/12/01 | 1.69 | Strong Up | Bullish | 442.45 | 1.70% | 3.66% | 4.52% | 2.87% | 3.64% | 1.83% | -3.37% | | |
| APOLLOTYRE | 2023/11/09 | 3.22 | Weak Up | Bullish | 417.85 | 0.20% | -0.57% | 2.50% | 2.39% | 3.15% | -0.78% | 7.68% | 6.65% | |
| APOLLOTYRE | 2023/11/08 | 6.04 | Weak Up | Bullish | 410.30 | 1.84% | 2.05% | 1.26% | 4.39% | 4.28% | 2.60% | 7.84% | 9.64% | 4.20% |
| APOLLOTYRE | 2023/12/06 | 0.63 | Strong Up | Bullish | 462.45 | -1.58% | -0.84% | -2.57% | -2.72% | -3.63% | -6.74% | | | |
| APOLLOPIPE | 2023/12/12 | 2.59 | Weak Up | 50MA-Support | 700.85 | -0.45% | 0.56% | 0.03% | 0.09% | -2.53% | | | | |
| APOLLOPIPE | 2023/12/20 | 0.97 | Weak Up | BearCross-50MA | 669.90 | 1.55% | 1.19% | | | | | | | |
| APOLLOPIPE | 2023/12/14 | 1.26 | Weak Up | Bullish | 704.80 | -0.53% | -0.48% | -3.07% | -4.95% | -3.48% | | | | |
| APOLLOPIPE | 2023/12/13 | 1.64 | Weak Up | 50MA-Support | 697.70 | 1.02% | 0.48% | 0.54% | -2.09% | -3.98% | | | | |
| APOLLOHOSP | 2023/12/21 | 0.98 | Strong Up | 50MA-Support | 5475.85 | 1.20% | | | | | | | | |
| APOLLO | 2023/11/17 | 0.52 | Strong Up | Bullish | 154.00 | -5.00% | -9.74% | -14.25% | -9.97% | -14.45% | -19.61% | -22.14% | -26.95% | |
| APOLLO | 2023/11/16 | 1.39 | Strong Up | Bullish | 146.70 | 4.98% | -0.27% | -5.25% | -9.99% | -5.49% | -14.59% | -16.80% | -19.33% | |
| APLAPOLLO | 2023/12/04 | 0.63 | Strong Up | BearCross-50MA | 1618.70 | -1.48% | -1.37% | -1.78% | -1.06% | 1.31% | -0.70% | | | |
| APLAPOLLO | 2023/12/08 | 0.27 | Weak Up | Neutral | 1601.55 | 2.39% | 1.83% | 0.54% | 1.92% | 0.89% | -0.84% | | | |
| APLAPOLLO | 2023/12/07 | 0.25 | Strong Up | 50MA-Resist | 1589.85 | 0.74% | 3.14% | 2.58% | 1.28% | 2.67% | -0.26% | | | |
| APLAPOLLO | 2023/12/06 | 0.25 | Strong Up | 50MA-Resist | 1596.60 | -0.42% | 0.31% | 2.71% | 2.15% | 0.85% | -1.00% | | | |
| APLAPOLLO | 2023/12/05 | 0.42 | Strong Up | 50MA-Resist | 1594.75 | 0.12% | -0.31% | 0.43% | 2.83% | 2.26% | 0.28% | | | |
| APCOTEXIND | 2023/12/11 | 0.75 | Weak Up | BullCross-50MA | 516.45 | 0.08% | 0.45% | 0.13% | 0.86% | 1.76% | | | | |
| APCOTEXIND | 2023/12/08 | 0.88 | Strong Up | BearCross-200MA | 503.85 | 2.50% | 2.58% | 2.96% | 2.63% | 3.38% | -0.84% | | | |
| APCOTEXIND | 2023/12/07 | 1.15 | Strong Up | BearCross-50MA | 507.15 | -0.65% | 1.83% | 1.91% | 2.29% | 1.96% | -1.05% | | | |
| APCL | 2023/11/28 | 0.81 | Weak Up | Bullish | 205.10 | 0.37% | 8.80% | 7.70% | 6.75% | 7.97% | 10.26% | 6.07% | | |
| APCL | 2023/11/08 | 2.42 | Weak Up | Bullish | 225.80 | -1.95% | -5.96% | -5.43% | -2.48% | -3.83% | -6.53% | -2.17% | 0.16% | -6.27% |
| APCL | 2023/12/01 | 0.69 | Weak Up | Bullish | 220.90 | -0.88% | 0.25% | 2.69% | 0.79% | 1.24% | 0.52% | -4.19% | | |
| APARINDS | 2023/12/13 | 0.40 | Strong Up | 50MA-Resist | 5293.05 | 1.57% | 2.09% | 2.37% | 1.09% | 1.29% | | | | |
| APARINDS | 2023/12/07 | 0.56 | Strong Up | 50MA-Support | 5399.15 | -1.88% | -2.32% | -2.48% | -1.97% | -0.43% | -0.18% | | | |
| APARINDS | 2023/11/17 | 2.54 | Strong Up | Bullish | 5797.55 | 1.28% | -0.12% | -3.79% | -1.98% | -3.28% | -4.49% | -9.04% | -7.52% | |
| APARINDS | 2023/11/20 | 0.90 | Strong Up | Bullish | 5871.75 | -1.38% | -5.01% | -3.22% | -4.50% | -7.20% | -5.58% | -10.32% | -8.22% | |
| APARINDS | 2023/12/12 | 0.46 | Strong Up | 50MA-Resist | 5265.50 | 0.52% | 2.10% | 2.63% | 2.90% | 1.62% | | | | |
| APARINDS | 2023/12/08 | 0.60 | Strong Up | BearCross-50MA | 5297.50 | -0.45% | -0.60% | -0.08% | 1.48% | 2.01% | 6.80% | | | |
| APARINDS | 2023/12/11 | 0.66 | Strong Up | 50MA-Resist | 5273.65 | -0.15% | 0.37% | 1.94% | 2.47% | 2.74% | | | | |
| ANURAS | 2023/12/21 | 0.16 | Strong Up | Bearish | 1022.60 | -1.38% | | | | | | | | |
| ANURAS | 2023/12/01 | 0.90 | Strong Up | Bearish | 1013.80 | 3.35% | 3.67% | 3.19% | 3.23% | 2.20% | 2.65% | -0.52% | | |
| ANURAS | 2023/12/04 | 1.17 | Strong Up | Bearish | 1047.75 | 0.31% | -0.15% | -0.11% | -1.11% | 1.43% | -1.55% | | | |
| ANURAS | 2023/11/29 | 3.63 | Strong Up | 200MA-Support | 964.15 | 2.33% | 5.15% | 8.67% | 9.01% | 8.50% | 8.10% | 5.95% | | |
| ANURAS | 2023/12/05 | 1.24 | Strong Up | Bearish | 1051.05 | -0.47% | -0.43% | -1.42% | 1.11% | 0.62% | -1.85% | | | |
| ANURAS | 2023/11/30 | 2.38 | Strong Up | Bearish | 986.60 | 2.76% | 6.20% | 6.53% | 6.04% | 6.08% | 4.71% | 3.65% | | |
| ANUP | 2023/12/06 | 1.15 | Strong Up | Bullish | 2518.10 | 4.20% | 5.92% | 10.16% | 8.52% | 10.12% | 5.20% | | | |
| ANUP | 2023/12/01 | 0.45 | Strong Up | Bullish | 2574.60 | 1.90% | 0.36% | -2.19% | 1.91% | 3.59% | 5.82% | 2.46% | | |
| ANUP | 2023/11/13 | 0.46 | Strong Up | Bullish | 2727.70 | 2.97% | 0.98% | -1.09% | 0.99% | 5.92% | -4.66% | -7.68% | -0.12% | |
| ANUP | 2023/11/16 | 0.37 | Strong Up | Bullish | 2754.35 | -2.04% | 0.01% | 4.89% | 0.72% | -0.39% | -6.53% | -3.17% | -2.47% | |
| ANUP | 2023/11/15 | 0.37 | Strong Up | Bullish | 2808.75 | -1.94% | -3.94% | -1.92% | 2.86% | -1.23% | -9.30% | -6.58% | -2.45% | |
| ANIKINDS | 2023/11/28 | 1.10 | Weak Up | Bullish | 62.65 | -4.15% | -8.94% | -4.39% | -9.02% | -10.22% | -12.85% | -15.16% | | |
| ANIKINDS | 2023/12/13 | 0.12 | Weak Up | Bullish | 53.90 | -1.21% | -0.19% | -1.02% | -1.39% | -6.31% | | | | |
| ANIKINDS | 2023/12/14 | 0.28 | Weak Up | Bullish | 53.25 | 1.03% | 0.19% | -0.19% | -5.16% | -7.61% | | | | |
| ANGELONE | 2023/11/15 | 1.58 | Strong Up | Bullish | 3035.10 | -2.08% | -3.83% | -1.28% | -2.73% | -2.46% | 1.06% | 1.23% | 10.55% | |
| ANGELONE | 2023/12/19 | 0.40 | Strong Up | Bullish | 3282.10 | -3.10% | -1.04% | 0.31% | | | | | | |
| ANGELONE | 2023/12/14 | 1.44 | Strong Up | Bullish | 3193.55 | 2.12% | 5.06% | 2.77% | -0.41% | 1.71% | | | | |
| ANGELONE | 2023/12/15 | 1.17 | Strong Up | Bullish | 3261.30 | 2.88% | 0.64% | -2.48% | -0.40% | 0.95% | | | | |
| ANGELONE | 2023/11/16 | 0.70 | Strong Up | Bullish | 2972.05 | -1.79% | 0.81% | -0.67% | -0.39% | -0.66% | 2.81% | -0.53% | 10.43% | |
| ANGELONE | 2023/12/18 | 0.72 | Strong Up | Bullish | 3355.30 | -2.18% | -5.21% | -3.19% | -1.88% | | | | | |
| ANDHRAPAP | 2023/12/14 | 1.79 | Weak Up | 50MA-Support | 582.95 | 0.01% | -0.47% | 0.16% | -1.76% | -0.71% | | | | |
| ANANTRAJ | 2023/12/11 | 2.24 | Weak Up | Bullish | 288.25 | -1.35% | -0.07% | 2.83% | 3.40% | 2.43% | | | | |
| ANANTRAJ | 2023/12/01 | 1.16 | Weak Up | Bullish | 264.45 | 1.40% | 2.74% | 2.16% | 5.18% | 5.65% | 12.71% | 14.63% | | |
| ANANTRAJ | 2023/11/30 | 2.32 | Weak Up | Bullish | 268.35 | -1.45% | -0.07% | 1.25% | 0.67% | 3.65% | 10.45% | 12.67% | | |
| ANANTRAJ | 2023/12/04 | 1.13 | Weak Up | Bullish | 268.15 | 1.32% | 0.75% | 3.73% | 4.20% | 7.50% | 10.11% | | | |
| ANANTRAJ | 2023/11/29 | 1.67 | Weak Up | Bullish | 259.65 | 3.35% | 1.85% | 3.27% | 4.64% | 4.04% | 10.94% | 11.90% | | |
| ANANDRATHI | 2023/11/23 | 1.32 | Strong Up | Bullish | 2507.40 | 0.29% | 0.96% | -0.87% | 3.51% | 3.57% | -0.48% | 1.99% | | |
| ANANDRATHI | 2023/11/21 | 1.65 | Strong Up | Bullish | 2286.05 | 6.34% | 9.68% | 10.00% | 10.73% | 8.73% | 13.64% | 9.94% | 12.90% | |
| ANANDRATHI | 2023/11/20 | 2.64 | Strong Up | Bullish | 2346.30 | -2.57% | 3.61% | 6.87% | 7.18% | 7.89% | 11.93% | 6.57% | 8.60% | |
| ANANDRATHI | 2023/11/22 | 1.93 | Strong Up | Bullish | 2431.00 | 3.14% | 3.45% | 4.13% | 2.25% | 6.77% | 6.19% | 6.62% | | |
| AMNPLST | 2023/12/20 | 1.02 | Weak Up | Unknown | 157.60 | 3.33% | 0.73% | | | | | | | |
| AMNPLST | 2023/12/06 | 0.00 | Weak Up | Unknown | 173.85 | -1.58% | -0.98% | -0.69% | -4.86% | -6.73% | -9.35% | | | |
| AMBUJACEM | 2023/12/04 | 4.79 | Weak Up | Bullish | 474.55 | 7.27% | 5.59% | 6.44% | 4.17% | 6.21% | 10.77% | | | |
| AMBUJACEM | 2023/12/05 | 6.00 | Weak Up | Bullish | 509.05 | -1.56% | -0.78% | -2.89% | -0.99% | -1.51% | 2.61% | | | |
| AMBUJACEM | 2023/12/06 | 2.99 | Strong Up | Bullish | 501.10 | 0.80% | -1.35% | 0.58% | 0.05% | 1.59% | -2.13% | | | |
| AMBIKCO | 2023/11/17 | 0.51 | Strong Up | Bullish | 1615.35 | -2.00% | -2.92% | 1.61% | 3.42% | 3.23% | 2.38% | 9.99% | 6.56% | |
| AMBIKCO | 2023/11/23 | 2.24 | Strong Up | Bullish | 1670.65 | -0.19% | -1.26% | -0.80% | -0.93% | -2.20% | -0.02% | 9.26% | | |
| AMBIKCO | 2023/12/11 | 3.17 | Strong Up | Bullish | 1776.75 | 1.57% | 0.31% | 2.14% | 2.74% | 2.30% | | | | |
| AMBIKCO | 2023/12/12 | 3.54 | Strong Up | Bullish | 1804.70 | -1.24% | 0.55% | 1.14% | 0.71% | 0.87% | | | | |
| AMBIKCO | 2023/11/15 | 3.03 | Strong Up | BullCross-50MA | 1602.05 | 1.68% | 0.83% | -1.19% | -2.11% | 2.45% | 3.31% | 6.07% | 13.45% | |
| AMBIKCO | 2023/12/13 | 0.78 | Strong Up | Bullish | 1782.30 | 1.82% | 2.42% | 1.98% | 2.14% | -3.42% | | | | |
| AMBIKCO | 2023/11/16 | 2.94 | Strong Up | 50MA-Support | 1628.95 | -0.83% | -2.82% | -3.73% | 0.76% | 2.56% | 0.30% | 2.54% | 11.75% | |
| AMBER | 2023/11/29 | 0.84 | Strong Up | 50MA-Support | 3046.30 | 0.08% | 2.83% | 2.17% | 3.27% | 2.00% | 0.54% | 0.74% | | |
| AMBER | 2023/11/30 | 0.88 | Strong Up | 50MA-Support | 3048.65 | 2.76% | 2.09% | 3.19% | 1.92% | 1.32% | 2.19% | 0.72% | | |
| AMBER | 2023/11/08 | 1.21 | Strong Up | Bullish | 3335.05 | -6.20% | -8.50% | -7.19% | -4.85% | -1.87% | -2.23% | -6.07% | -7.45% | -8.50% |
| ALPA | 2023/12/13 | 0.93 | Weak Up | Bullish | 108.40 | -1.57% | -4.61% | -4.80% | -4.01% | -10.70% | | | | |
| ALPA | 2023/12/08 | 0.40 | Weak Up | Bullish | 95.45 | 6.02% | 11.05% | 13.57% | 11.79% | 8.33% | 5.50% | | | |
| ALPA | 2023/12/12 | 2.82 | Weak Up | Bullish | 106.00 | 2.26% | 0.66% | -2.45% | -2.64% | -1.84% | | | | |
| ALPA | 2023/12/14 | 0.44 | Weak Up | Bullish | 106.70 | -3.09% | -3.28% | -2.48% | -9.28% | -6.23% | | | | |
| ALLSEC | 2023/11/29 | 0.84 | Strong Up | BearCross-50MA | 626.45 | 2.35% | 1.33% | -0.53% | -0.85% | 1.41% | 2.32% | 1.70% | | |
| ALKYLAMINE | 2023/12/06 | 8.42 | Weak Up | BullCross-50MA | 2297.35 | 3.13% | 0.42% | -1.06% | -0.91% | -2.58% | -1.23% | | | |
| ALKYLAMINE | 2023/12/07 | 3.23 | Strong Up | 200MA-Resist | 2369.20 | -2.62% | -4.06% | -3.91% | -5.53% | -5.07% | -2.24% | | | |
| ALKYLAMINE | 2023/12/08 | 0.89 | Strong Up | 200MA-Resist | 2307.05 | -1.48% | -1.33% | -2.99% | -2.51% | 0.48% | -0.10% | | | |
| ALKEM | 2023/11/10 | 1.41 | Strong Up | Bullish | 4306.25 | -0.15% | 0.90% | 1.28% | 3.30% | 1.96% | 5.76% | 8.05% | 12.79% | |
| ALKEM | 2023/11/30 | 1.12 | Strong Up | Bullish | 4723.55 | -1.60% | -2.34% | -1.50% | 0.05% | 3.51% | 2.83% | 3.95% | | |
| ALKEM | 2023/12/07 | 1.14 | Strong Up | Bullish | 4889.50 | -1.91% | -3.36% | -1.93% | -0.08% | -0.66% | 0.42% | | | |
| ALKEM | 2023/11/08 | 5.38 | Strong Up | Bullish | 4232.70 | 1.18% | 1.74% | 1.59% | 2.65% | 3.04% | 6.81% | 9.81% | 13.29% | 16.11% |
| ALKEM | 2023/11/09 | 2.12 | Strong Up | Bullish | 4282.70 | 0.55% | 0.40% | 1.45% | 1.83% | 3.87% | 6.42% | 7.72% | 14.07% | |
| ALKALI | 2023/12/21 | 0.31 | Strong Up | Bullish | 140.50 | 1.28% | | | | | | | | |
| ALICON | 2023/12/06 | 0.88 | Weak Up | BearCross-50MA | 831.30 | -0.24% | -0.09% | 1.08% | 0.31% | 0.81% | -0.69% | | | |
| ALICON | 2023/12/08 | 1.47 | Weak Up | 50MA-Resist | 830.55 | 1.17% | 0.40% | 0.90% | 0.65% | 3.58% | -0.70% | | | |
| ALBERTDAVD | 2023/11/28 | 2.90 | Strong Up | Bullish | 1062.15 | 0.03% | -0.32% | -1.39% | -3.34% | -5.12% | -7.81% | -8.46% | | |
| ALBERTDAVD | 2023/12/18 | 0.19 | Strong Up | Bullish | 973.30 | -0.11% | -4.46% | -3.61% | -0.97% | | | | | |
| ALBERTDAVD | 2023/12/21 | 0.47 | Strong Up | BullCross-50MA | 938.20 | 2.73% | | | | | | | | |
| ALBERTDAVD | 2023/11/24 | 4.07 | Strong Up | Bullish | 1013.15 | 4.84% | 4.87% | 4.51% | 3.38% | 1.33% | -1.54% | -3.93% | | |
| ALBERTDAVD | 2023/11/15 | 6.99 | Weak Up | Bullish | 913.20 | 0.34% | -0.04% | 1.92% | 3.39% | 1.30% | 15.94% | 12.60% | 6.58% | |
| ALBERTDAVD | 2023/11/17 | 1.35 | Weak Up | Bullish | 912.80 | 1.97% | 3.44% | 1.35% | 4.54% | 10.99% | 12.47% | 9.28% | 1.87% | |
| ALBERTDAVD | 2023/11/29 | 1.92 | Strong Up | Bullish | 1062.45 | -0.34% | -1.42% | -3.37% | -5.14% | -4.78% | -6.09% | -12.48% | | |
| ALBERTDAVD | 2023/11/16 | 1.95 | Weak Up | Bullish | 916.35 | -0.39% | 1.57% | 3.04% | 0.95% | 4.14% | 14.30% | 8.21% | 6.10% | |
| ALBERTDAVD | 2023/12/15 | 0.20 | Strong Up | Bullish | 978.35 | -0.52% | -0.62% | -4.96% | -4.10% | -1.48% | | | | |
| ALBERTDAVD | 2023/12/20 | 0.85 | Strong Up | 50MA-Support | 929.85 | 0.90% | 3.66% | | | | | | | |
| AKZOINDIA | 2023/12/06 | 1.45 | Strong Up | 200MA-Support | 2523.45 | 2.69% | 1.51% | -0.08% | -0.29% | -0.65% | 2.14% | | | |
| AKZOINDIA | 2023/12/07 | 3.00 | Strong Up | Bearish | 2591.45 | -1.15% | -2.70% | -2.90% | -3.25% | -2.84% | 0.50% | | | |
| AKZOINDIA | 2023/12/08 | 2.32 | Strong Up | Bearish | 2561.65 | -1.57% | -1.77% | -2.13% | -1.71% | -0.29% | 0.16% | | | |
| AJMERA | 2023/12/13 | 0.47 | Weak Up | Bullish | 417.90 | 1.44% | 2.00% | 2.48% | 2.73% | 5.48% | | | | |
| AJMERA | 2023/12/12 | 0.78 | Strong Up | 50MA-Support | 415.50 | 0.58% | 2.02% | 2.59% | 3.07% | 3.32% | | | | |
| AJMERA | 2023/12/20 | 4.39 | Weak Up | Bullish | 440.80 | -0.12% | 0.98% | | | | | | | |
| AJANTPHARM | 2023/12/13 | 0.20 | Strong Up | Bullish | 1902.20 | -1.22% | -0.25% | -0.63% | -0.47% | -0.13% | | | | |
| AJANTPHARM | 2023/12/12 | 0.42 | Strong Up | Bullish | 1888.60 | 0.72% | -0.51% | 0.47% | 0.09% | 0.24% | | | | |
| AJANTPHARM | 2023/11/15 | 2.17 | Strong Up | Bullish | 1949.30 | -0.98% | -1.43% | 1.15% | 1.02% | -1.58% | 1.38% | 0.47% | -3.03% | |
| AJANTPHARM | 2023/11/16 | 0.63 | Strong Up | Bullish | 1930.10 | -0.45% | 2.15% | 2.02% | -0.60% | 1.66% | 1.70% | -0.16% | -1.91% | |
| AJANTPHARM | 2023/12/15 | 0.53 | Strong Up | 50MA-Support | 1897.50 | -0.38% | -0.23% | 0.11% | 0.07% | 3.73% | | | | |
| AJANTPHARM | 2023/12/14 | 0.35 | Strong Up | Bullish | 1879.00 | 0.98% | 0.60% | 0.76% | 1.10% | 1.06% | | | | |
| AJANTPHARM | 2023/12/08 | 0.84 | Strong Up | Bullish | 1926.95 | -2.07% | -1.99% | -1.28% | -2.49% | -1.53% | 2.14% | | | |
| AJANTPHARM | 2023/12/06 | 3.41 | Strong Up | Bullish | 1946.65 | 0.61% | -1.01% | -3.06% | -2.98% | -2.28% | -2.41% | | | |
| AJANTPHARM | 2023/12/11 | 1.14 | Strong Up | Bullish | 1887.00 | 0.08% | 0.81% | -0.42% | 0.56% | 0.17% | | | | |
| AIROLAM | 2023/11/10 | 2.47 | Weak Up | Bullish | 133.55 | -3.00% | -3.26% | -3.89% | -2.77% | 3.18% | -6.63% | -4.98% | -3.29% | |
| AIAENG | 2023/11/21 | 2.89 | Strong Up | 50MA-Resist | 3454.60 | -0.86% | 1.31% | 2.51% | 2.62% | 4.41% | 7.15% | 6.49% | 3.46% | |
| AIAENG | 2023/11/20 | 0.96 | Strong Up | 50MA-Resist | 3484.35 | -0.85% | -1.71% | 0.44% | 1.63% | 1.74% | 5.76% | 3.51% | 0.82% | |
| AIAENG | 2023/12/18 | 0.56 | Weak Up | 50MA-Support | 3563.75 | -0.76% | -0.75% | -1.42% | 0.30% | | | | | |
| AIAENG | 2023/12/21 | 0.58 | Weak Up | 50MA-Resist | 3513.00 | 1.74% | | | | | | | | |
| AIAENG | 2023/12/20 | 0.88 | Weak Up | 50MA-Resist | 3537.15 | -0.68% | 1.05% | | | | | | | |
| AIAENG | 2023/11/22 | 2.89 | Strong Up | Neutral | 3424.90 | 2.18% | 3.40% | 3.51% | 5.32% | 4.87% | 9.96% | 5.79% | | |
| AIAENG | 2023/12/19 | 0.79 | Strong Up | BearCross-50MA | 3536.75 | 0.01% | -0.67% | 1.06% | | | | | | |
| AHLUCONT | 2023/12/20 | 0.60 | Strong Up | Bullish | 793.00 | 0.84% | 0.99% | | | | | | | |
| AHLUCONT | 2023/12/21 | 0.36 | Strong Up | Bullish | 799.70 | 0.14% | | | | | | | | |
| AHLUCONT | 2023/12/06 | 0.27 | Strong Up | Bullish | 852.90 | -4.57% | -0.16% | 0.81% | -0.45% | -0.56% | -7.02% | | | |
| AHL | 2023/12/14 | 0.78 | Weak Up | Neutral | 316.90 | 0.00% | 0.55% | 0.96% | -0.85% | -0.55% | | | | |
| AHL | 2023/12/08 | 0.74 | Weak Up | 50MA-Resist | 323.55 | 0.06% | -0.63% | -1.21% | -2.06% | -2.06% | -3.08% | | | |
| AHL | 2023/12/11 | 0.39 | Weak Up | 50MA-Resist | 323.75 | -0.69% | -1.27% | -2.12% | -2.12% | -1.58% | | | | |
| AHL | 2023/12/07 | 0.52 | Weak Up | BearCross-50MA | 325.65 | -0.64% | -0.58% | -1.27% | -1.84% | -2.69% | -3.22% | | | |
| AHL | 2023/12/13 | 0.38 | Weak Up | Neutral | 319.65 | -0.86% | -0.86% | -0.31% | 0.09% | -1.70% | | | | |
| AHL | 2023/12/12 | 0.34 | Weak Up | 50MA-Resist | 321.50 | -0.58% | -1.43% | -1.43% | -0.89% | -0.48% | | | | |
| AGSTRA | 2023/11/17 | 8.97 | Weak Up | Bullish | 92.75 | -4.04% | -0.97% | -3.40% | -3.99% | -4.42% | 0.43% | 3.45% | -10.03% | |
| AGSTRA | 2023/12/20 | 0.76 | Weak Up | Bullish | 83.45 | 6.41% | 5.51% | | | | | | | |
| AGSTRA | 2023/11/20 | 2.66 | Weak Up | Bullish | 89.00 | 3.20% | 0.67% | 0.06% | -0.39% | 2.64% | 5.28% | 7.13% | -0.22% | |
| AGSTRA | 2023/12/19 | 0.46 | Weak Up | Bullish | 91.10 | -8.40% | -2.52% | -3.35% | | | | | | |
| AGSTRA | 2023/12/21 | 0.73 | Weak Up | Bullish | 88.80 | -0.84% | | | | | | | | |
| AGRITECH | 2023/12/20 | 0.55 | Weak Up | BearCross-50MA | 194.70 | 2.75% | 1.46% | | | | | | | |
| AGRITECH | 2023/11/22 | 2.76 | Weak Up | Bullish | 233.55 | -4.32% | -1.82% | -3.02% | -6.55% | -3.81% | -12.27% | -11.97% | | |
| AGRITECH | 2023/12/18 | 0.91 | Strong Up | BearCross-50MA | 193.15 | 4.27% | 0.80% | 3.57% | 2.28% | | | | | |
| AGRITECH | 2023/11/21 | 16.69 | Weak Up | Bullish | 245.90 | -5.02% | -9.13% | -6.75% | -7.89% | -11.24% | -15.35% | -15.74% | -19.66% | |
| AGRITECH | 2023/12/19 | 0.43 | Weak Up | BullCross-50MA | 201.40 | -3.33% | -0.67% | -1.91% | | | | | | |
| AGI | 2023/12/06 | 0.44 | Strong Up | BearCross-50MA | 928.00 | -1.22% | -2.42% | -3.01% | -3.24% | -2.94% | -12.64% | | | |
| AGI | 2023/12/07 | 0.42 | Strong Up | Neutral | 916.65 | -1.22% | -1.81% | -2.05% | -1.74% | -2.96% | -10.69% | | | |
| AGI | 2023/12/05 | 0.59 | Weak Up | BearCross-50MA | 943.80 | -1.67% | -2.88% | -4.06% | -4.64% | -4.86% | -8.71% | | | |
| AGI | 2023/12/12 | 0.62 | Strong Up | Neutral | 897.90 | 0.31% | -0.94% | -4.09% | -7.11% | -4.04% | | | | |
| AGI | 2023/12/01 | 0.42 | Weak Up | 50MA-Support | 949.35 | -0.61% | -0.58% | -2.25% | -3.44% | -4.62% | -9.29% | -12.36% | | |
| AGI | 2023/11/29 | 0.40 | Weak Up | Bullish | 956.30 | 0.06% | -0.73% | -1.33% | -1.31% | -2.96% | -5.81% | -15.23% | | |
| AGI | 2023/12/04 | 0.61 | Strong Up | 50MA-Support | 943.60 | 0.02% | -1.65% | -2.86% | -4.04% | -4.62% | -11.61% | | | |
| AGI | 2023/12/08 | 0.67 | Strong Up | Neutral | 905.50 | -0.60% | -0.84% | -0.53% | -1.77% | -4.90% | -8.12% | | | |
| AGI | 2023/12/11 | 0.94 | Strong Up | 50MA-Resist | 900.05 | -0.24% | 0.07% | -1.17% | -4.32% | -7.33% | | | | |
| AGI | 2023/11/30 | 2.80 | Weak Up | 50MA-Support | 956.85 | -0.78% | -1.38% | -1.36% | -3.02% | -4.20% | -7.04% | -14.44% | | |
| AGARIND | 2023/12/21 | 0.89 | Weak Up | BullCross-50MA | 947.70 | -0.72% | | | | | | | | |
| AGARIND | 2023/12/04 | 3.65 | Strong Up | Bullish | 989.00 | 0.47% | -1.22% | -3.27% | -1.90% | -1.91% | -4.80% | | | |
| AGARIND | 2023/12/20 | 1.16 | Strong Up | BearCross-50MA | 912.40 | 3.87% | 3.12% | | | | | | | |
| AGARIND | 2023/12/05 | 1.91 | Strong Up | Bullish | 993.65 | -1.68% | -3.72% | -2.36% | -2.37% | -2.58% | -4.87% | | | |
| AFFLE | 2023/12/12 | 3.65 | Strong Up | Bullish | 1197.65 | -0.23% | 0.54% | 1.30% | 4.02% | 4.72% | | | | |
| AFFLE | 2023/12/13 | 1.13 | Strong Up | Bullish | 1194.95 | 0.77% | 1.53% | 4.26% | 4.96% | -0.41% | | | | |
| AFFLE | 2023/12/11 | 2.54 | Strong Up | Bullish | 1187.45 | 0.86% | 0.63% | 1.40% | 2.17% | 4.91% | | | | |
| AFFLE | 2023/11/29 | 1.69 | Weak Up | Bullish | 1122.05 | -0.61% | 1.19% | 0.98% | 0.36% | 0.67% | 6.50% | 6.06% | | |
| AEGISCHEM | 2023/11/29 | 0.35 | Weak Up | 200MA-Resist | 348.85 | 6.62% | 5.86% | 4.17% | 4.29% | 2.57% | 13.14% | 2.21% | | |
| AEGISCHEM | 2023/11/30 | 1.95 | Weak Up | BullCross-200MA | 371.95 | -0.71% | -2.30% | -2.19% | -3.80% | 0.93% | 3.76% | -2.00% | | |
| AEGISCHEM | 2023/11/28 | 0.40 | Weak Up | Bearish | 344.35 | 1.31% | 8.02% | 7.25% | 5.53% | 5.65% | 12.27% | 9.60% | | |
| AEGISCHEM | 2023/12/01 | 0.61 | Strong Up | Bearish | 369.30 | -1.60% | -1.49% | -3.11% | 1.65% | 2.13% | 0.14% | -1.44% | | |
| ADVENZYMES | 2023/12/07 | 1.50 | Weak Up | Bullish | 353.20 | 0.04% | 3.57% | 2.94% | 3.61% | 5.34% | 6.29% | | | |
| ADVENZYMES | 2023/12/06 | 8.83 | Weak Up | Bullish | 359.50 | -1.75% | -1.71% | 1.75% | 1.14% | 1.79% | 1.15% | | | |
| ADVENZYMES | 2023/12/11 | 2.86 | Weak Up | Bullish | 365.80 | -0.60% | 0.04% | 1.71% | 1.23% | 2.47% | | | | |
| ADORWELD | 2023/11/10 | 1.81 | Strong Up | Bullish | 1502.75 | 0.37% | -1.23% | 5.44% | 1.68% | 2.34% | 2.64% | 0.85% | -3.21% | |
| ADORWELD | 2023/12/11 | 0.23 | Strong Up | Bullish | 1441.45 | -2.39% | 2.43% | 0.91% | 0.84% | 2.40% | | | | |
| ADORWELD | 2023/12/05 | 0.24 | Strong Up | Bullish | 1515.45 | -2.49% | -4.70% | -5.11% | -4.88% | -7.15% | -1.55% | | | |
| ADORWELD | 2023/11/09 | 11.09 | Strong Up | Bullish | 1446.95 | 3.86% | 4.24% | 2.57% | 9.51% | 5.60% | 4.33% | 6.08% | 2.04% | |
| ADORWELD | 2023/12/07 | 0.47 | Strong Up | Bullish | 1444.15 | -0.43% | -0.19% | -2.57% | 2.24% | 0.72% | 4.75% | | | |
| ADORWELD | 2023/12/12 | 0.45 | Strong Up | Bullish | 1407.05 | 4.93% | 3.37% | 3.31% | 4.90% | 6.04% | | | | |
| ADORWELD | 2023/12/06 | 0.27 | Strong Up | Bullish | 1477.75 | -2.27% | -2.69% | -2.46% | -4.78% | -0.09% | -0.61% | | | |
| ADORWELD | 2023/11/13 | 0.62 | Strong Up | Bullish | 1508.25 | -1.59% | 5.06% | 1.31% | 1.97% | 3.73% | 1.15% | -2.02% | -3.62% | |
| ADORWELD | 2023/11/08 | 2.52 | Strong Up | Bullish | 1323.85 | 9.30% | 13.51% | 13.93% | 12.11% | 19.69% | 14.83% | 15.05% | 6.28% | 13.23% |
| ADORWELD | 2023/12/08 | 0.14 | Strong Up | Bullish | 1437.95 | 0.24% | -2.15% | 2.68% | 1.15% | 1.09% | 4.24% | | | |
| ADFFOODS | 2023/11/15 | 0.93 | Weak Up | 50MA-Resist | 219.25 | -0.18% | -1.62% | -2.10% | -2.12% | -2.30% | -2.51% | -5.86% | -9.08% | |
| ADANIPOWER | 2023/11/29 | 2.46 | Strong Up | Bullish | 433.10 | -0.37% | 1.69% | 7.30% | 24.26% | 29.40% | 16.76% | 17.48% | | |
| ADANIPOWER | 2023/12/05 | 2.88 | Strong Up | Bullish | 538.15 | 4.14% | 4.51% | -0.81% | -2.23% | -3.94% | -0.50% | | | |
| ADANIPOWER | 2023/12/06 | 2.10 | Strong Up | Bullish | 560.45 | 0.35% | -4.76% | -6.12% | -7.76% | -9.77% | -9.22% | | | |
| ADANIPOWER | 2023/12/04 | 0.83 | Strong Up | Bullish | 464.70 | 15.81% | 20.60% | 21.02% | 14.87% | 13.22% | 16.06% | | | |
| ADANIPOWER | 2023/11/28 | 4.17 | Strong Up | Bullish | 446.20 | -2.94% | -3.29% | -1.30% | 4.15% | 20.61% | 15.86% | 20.00% | | |
| ADANIPOWER | 2023/12/07 | 0.73 | Strong Up | Bullish | 562.40 | -5.09% | -6.45% | -8.08% | -10.08% | -5.95% | -9.02% | | | |
| ADANIPOWER | 2023/11/23 | 0.20 | Strong Up | Bullish | 381.70 | 4.06% | 16.90% | 13.47% | 13.05% | 15.38% | 39.85% | 41.17% | | |
| ADANIPORTS | 2023/12/06 | 4.72 | Strong Up | Bullish | 1017.95 | 2.13% | 0.49% | 1.37% | 2.36% | 4.47% | -0.57% | | | |
| ADANIPORTS | 2023/11/28 | 4.21 | Weak Up | BullCross-50MA | 837.70 | -0.26% | -1.46% | -1.18% | 4.89% | 20.94% | 24.38% | 28.21% | | |
| ADANIPORTS | 2023/12/05 | 6.89 | Strong Up | Bullish | 1013.10 | 0.48% | 2.62% | 0.97% | 1.86% | 2.85% | 6.01% | | | |
| ADANIPORTS | 2023/12/04 | 2.38 | Strong Up | Bullish | 878.65 | 15.30% | 15.85% | 18.32% | 16.42% | 17.44% | 24.54% | | | |
| ADANIPORTS | 2023/11/29 | 2.01 | Weak Up | Bullish | 835.55 | -1.20% | -0.93% | 5.16% | 21.25% | 21.83% | 27.28% | 21.14% | | |
| ADANIPORTS | 2023/12/07 | 1.59 | Strong Up | Bullish | 1039.65 | -1.61% | -0.75% | 0.22% | 2.29% | 3.37% | -1.99% | | | |
| ADANIGREEN | 2023/11/29 | 4.99 | Strong Up | Bullish | 1041.70 | -1.24% | -1.46% | 7.88% | 29.45% | 50.09% | 37.05% | 39.40% | | |
| ADANIGREEN | 2023/12/05 | 6.40 | Strong Up | Bullish | 1348.50 | 15.94% | 20.44% | 14.96% | 13.46% | 8.56% | 13.59% | | | |
| ADANIGREEN | 2023/12/07 | 2.65 | Strong Up | Bullish | 1624.15 | -4.55% | -5.80% | -9.87% | -12.10% | -7.13% | -6.44% | | | |
| ADANIGREEN | 2023/12/04 | 3.30 | Strong Up | Bullish | 1123.75 | 20.00% | 39.13% | 44.53% | 37.96% | 36.15% | 35.68% | | | |
| ADANIGREEN | 2023/12/06 | 5.46 | Strong Up | Bullish | 1563.45 | 3.88% | -0.84% | -2.14% | -6.37% | -8.68% | -7.12% | | | |
| ADANIGREEN | 2023/11/28 | 10.49 | Strong Up | 50MA-Support | 1052.80 | -1.05% | -2.28% | -2.50% | 6.74% | 28.09% | 39.05% | 45.50% | | |
| ADANIENT | 2023/12/04 | 2.53 | Strong Up | Bullish | 2531.20 | 16.91% | 13.94% | 14.06% | 11.49% | 12.82% | 17.75% | | | |
| ADANIENT | 2023/12/05 | 6.94 | Strong Up | Bullish | 2959.35 | -2.55% | -2.44% | -4.64% | -3.50% | -3.44% | -0.61% | | | |
| ADANIENT | 2023/12/06 | 4.58 | Strong Up | Bullish | 2883.95 | 0.11% | -2.14% | -0.98% | -0.91% | -0.31% | -3.47% | | | |
| ADANIENSOL | 2023/11/30 | 2.12 | Strong Up | Bullish | 872.65 | -2.06% | 3.56% | 24.27% | 33.42% | 37.36% | 23.16% | 17.64% | | |
| ADANIENSOL | 2023/12/07 | 2.65 | Strong Up | Bullish | 1198.70 | -5.61% | -5.74% | -9.14% | -14.00% | -10.34% | -14.36% | | | |
| ADANIENSOL | 2023/11/28 | 12.27 | Weak Up | BullCross-50MA | 865.10 | 1.23% | 0.87% | -1.20% | 4.46% | 25.35% | 25.90% | 24.40% | | |
| ADANIENSOL | 2023/11/29 | 9.34 | Strong Up | Bullish | 875.70 | -0.35% | -2.40% | 3.20% | 23.83% | 32.96% | 17.72% | 14.07% | | |
| ADANIENSOL | 2023/12/05 | 7.89 | Strong Up | Bullish | 1084.40 | 7.37% | 10.54% | 4.34% | 4.20% | 0.44% | -0.76% | | | |
| ADANIENSOL | 2023/12/06 | 6.51 | Strong Up | Bullish | 1164.30 | 2.95% | -2.82% | -2.95% | -6.45% | -11.46% | -14.21% | | | |
| ACI | 2023/12/20 | 2.53 | Strong Up | Bullish | 630.35 | 4.94% | 2.91% | | | | | | | |
| ACI | 2023/12/21 | 0.89 | Strong Up | Bullish | 661.50 | -1.93% | | | | | | | | |
| ACE | 2023/12/06 | 1.09 | Strong Up | Bullish | 798.70 | 4.65% | 2.05% | 1.67% | 0.39% | 2.12% | 1.72% | | | |
| ACE | 2023/12/05 | 0.68 | Strong Up | Bullish | 810.95 | -1.51% | 3.07% | 0.51% | 0.14% | -1.13% | 3.12% | | | |
| ACE | 2023/11/24 | 0.76 | Strong Up | Bullish | 813.20 | 0.28% | 2.16% | 3.08% | 1.17% | 0.82% | -0.14% | 3.58% | | |
| ACE | 2023/11/28 | 1.16 | Strong Up | Bullish | 815.50 | 1.87% | 2.79% | 0.88% | 0.54% | -0.56% | -1.68% | 2.54% | | |
| ACE | 2023/11/22 | 0.34 | Strong Up | Bullish | 833.30 | -1.38% | -2.41% | -2.14% | -0.31% | 0.59% | 0.31% | -1.89% | | |
| ACE | 2023/11/23 | 0.50 | Strong Up | Bullish | 821.80 | -1.05% | -0.77% | 1.09% | 2.00% | 0.11% | -0.82% | 3.91% | | |
| ACC | 2023/12/06 | 2.35 | Strong Up | Bullish | 2128.25 | 0.62% | 0.45% | 2.39% | 2.22% | 2.63% | -1.95% | | | |
| ACC | 2023/12/05 | 5.77 | Strong Up | Bullish | 2184.80 | -2.59% | -1.98% | -2.15% | -0.26% | -0.43% | 0.82% | | | |
| ABSLAMC | 2023/12/20 | 5.29 | Weak Up | Bullish | 472.70 | -0.94% | 0.57% | | | | | | | |
| ABSLAMC | 2023/12/05 | 1.87 | Weak Up | Bullish | 462.10 | 0.49% | 1.01% | -0.53% | 0.78% | 0.36% | 1.53% | | | |
| ABSLAMC | 2023/12/06 | 1.62 | Weak Up | Bullish | 464.35 | 0.52% | -1.01% | 0.29% | -0.13% | -0.53% | 1.80% | | | |
| ABFRL | 2023/12/20 | 1.36 | Weak Up | BearCross-50MA | 217.35 | 0.85% | 1.13% | | | | | | | |
| ABBOTINDIA | 2023/12/06 | 1.22 | Strong Up | 50MA-Support | 23078.05 | -0.02% | -0.95% | -0.14% | -1.10% | -1.29% | -4.09% | | | |
| ABBOTINDIA | 2023/12/13 | 0.67 | Strong Up | 50MA-Resist | 22780.85 | -0.17% | -0.38% | -0.00% | 0.53% | -2.83% | | | | |
| ABBOTINDIA | 2023/12/08 | 0.59 | Strong Up | BearCross-50MA | 22858.00 | 0.82% | -0.14% | -0.34% | -0.51% | -0.71% | -1.11% | | | |
| ABBOTINDIA | 2023/12/12 | 0.94 | Strong Up | 50MA-Resist | 22825.00 | -0.19% | -0.36% | -0.57% | -0.20% | 0.34% | | | | |
| ABBOTINDIA | 2023/12/05 | 2.20 | Strong Up | 50MA-Support | 23110.45 | -0.14% | -0.16% | -1.09% | -0.28% | -1.24% | -0.90% | | | |
| ABBOTINDIA | 2023/12/11 | 0.94 | Strong Up | 50MA-Resist | 23046.55 | -0.96% | -1.15% | -1.32% | -1.53% | -1.16% | | | | |
| ABBOTINDIA | 2023/12/07 | 1.50 | Strong Up | BullCross-50MA | 23073.40 | -0.93% | -0.12% | -1.08% | -1.27% | -1.44% | -3.11% | | | |
| ABBOTINDIA | 2023/11/08 | 1.68 | Strong Up | Bullish | 24265.70 | -1.59% | -2.31% | -4.59% | -5.52% | -4.01% | -1.56% | -2.42% | -5.94% | -6.85% |
| ABBOTINDIA | 2023/11/09 | 2.23 | Strong Up | Bullish | 23879.45 | -0.73% | -3.04% | -3.99% | -2.45% | -1.06% | 0.70% | -2.01% | -4.60% | |
| ABB | 2023/12/06 | 0.85 | Strong Up | Bullish | 4738.40 | 0.14% | 0.18% | 1.02% | -0.36% | 0.61% | -2.62% | | | |
| ABB | 2023/12/01 | 0.67 | Strong Up | Bullish | 4387.25 | 5.55% | 10.47% | 8.00% | 8.15% | 8.20% | 10.21% | 8.47% | | |
| ABB | 2023/11/08 | 0.94 | Weak Up | 50MA-Support | 4275.55 | 0.82% | -0.85% | -0.30% | -0.39% | -1.00% | -0.35% | 2.61% | 10.43% | 11.31% |
| ABB | 2023/12/21 | 0.68 | Strong Up | Bullish | 4684.50 | 1.59% | | | | | | | | |
| ABB | 2023/12/04 | 3.10 | Strong Up | Bullish | 4630.75 | 4.66% | 2.32% | 2.46% | 2.51% | 3.37% | 5.56% | | | |
| ABB | 2023/11/30 | 2.45 | Strong Up | 50MA-Support | 4419.75 | -0.74% | 4.77% | 9.66% | 7.21% | 7.35% | 8.43% | 5.99% | | |
| ABB | 2023/11/09 | 2.11 | Weak Up | 50MA-Support | 4310.50 | -1.65% | -1.11% | -1.20% | -1.80% | -0.59% | -1.12% | 7.43% | 10.60% | |
| ABB | 2023/12/05 | 2.95 | Strong Up | Bullish | 4846.60 | -2.23% | -2.10% | -2.06% | -1.23% | -2.59% | -0.16% | | | |
| AAVAS | 2023/12/12 | 2.22 | Strong Up | 50MA-Resist | 1547.25 | 1.37% | 0.31% | -0.07% | 0.56% | -1.18% | | | | |
| AARVI | 2023/12/20 | 0.38 | Weak Up | 50MA-Support | 134.70 | 1.60% | 2.34% | | | | | | | |
| AARVI | 2023/12/21 | 0.28 | Weak Up | BullCross-50MA | 136.85 | 0.73% | | | | | | | | |
| AARTISURF | 2023/11/28 | 0.57 | Weak Up | BearCross-50MA | 616.25 | 0.51% | -0.16% | -1.44% | -0.37% | -1.50% | 2.23% | 2.89% | | |
| AARTISURF | 2023/11/30 | 0.53 | Weak Up | BearCross-50MA | 615.25 | -1.28% | -0.21% | -1.34% | 0.20% | 2.87% | 0.90% | 0.79% | | |
| AARTISURF | 2023/12/01 | 1.82 | Weak Up | BearCross-50MA | 607.40 | 1.08% | -0.07% | 1.50% | 4.20% | 4.38% | 2.53% | 2.97% | | |
| AARTISURF | 2023/11/24 | 0.36 | Weak Up | BearCross-50MA | 619.65 | -0.55% | -0.04% | -0.71% | -1.98% | -0.92% | 3.39% | 1.40% | | |
| AARTIPHARM | 2023/12/06 | 0.73 | Strong Up | Bullish | 469.15 | 0.78% | -0.51% | -0.15% | -1.43% | 3.27% | 1.81% | | | |
| AARTIPHARM | 2023/12/05 | 1.37 | Strong Up | Bullish | 471.70 | -0.54% | 0.23% | -1.05% | -0.69% | -1.96% | 5.51% | | | |
| AARTIPHARM | 2023/12/04 | 9.62 | Weak Up | Bullish | 469.25 | 0.52% | -0.02% | 0.76% | -0.53% | -0.17% | 4.33% | | | |
| AARTIIND | 2023/12/18 | 1.23 | Strong Up | Bullish | 602.45 | 1.07% | -4.79% | -1.54% | -0.65% | | | | | |
| AARTIIND | 2023/11/29 | 3.18 | Strong Up | Bearish | 559.25 | -0.88% | -1.06% | 0.55% | 1.46% | 2.94% | 2.05% | 2.57% | | |
| AARTIIND | 2023/11/30 | 1.82 | Strong Up | Bearish | 554.35 | -0.19% | 1.44% | 2.35% | 3.85% | 3.79% | 3.54% | 7.01% | | |
| AARTIIND | 2023/12/19 | 1.40 | Strong Up | Bullish | 608.90 | -5.80% | -2.58% | -1.70% | | | | | | |
| AARTIDRUGS | 2023/12/20 | 2.42 | Weak Up | 50MA-Support | 495.40 | 2.95% | 0.83% | | | | | | | |
| AARTIDRUGS | 2023/12/12 | 0.58 | Weak Up | BearCross-200MA | 476.85 | 1.02% | 0.53% | -0.84% | 3.36% | 8.55% | | | | |
| AARTIDRUGS | 2023/12/15 | 1.92 | Weak Up | BearCross-200MA | 472.85 | 4.23% | 9.46% | 4.77% | 7.86% | 5.64% | | | | |
| AARTIDRUGS | 2023/12/19 | 7.61 | Weak Up | Bullish | 517.60 | -4.29% | -1.47% | -3.50% | | | | | | |
| AAATECH | 2023/12/13 | 3.66 | Weak Up | Bullish | 86.20 | -0.06% | 1.28% | 2.15% | 3.83% | -5.80% | | | | |
| AAATECH | 2023/12/11 | 6.16 | Weak Up | Bullish | 83.00 | 2.23% | 3.86% | 3.80% | 5.18% | 6.08% | | | | |
| AAATECH | 2023/12/07 | 0.20 | Weak Up | Bullish | 72.85 | 0.41% | 13.93% | 16.47% | 18.33% | 18.26% | 17.64% | | | |
| AAATECH | 2023/12/12 | 3.39 | Weak Up | Bullish | 84.85 | 1.59% | 1.53% | 2.89% | 3.77% | 5.48% | | | | |
| 63MOONS | 2023/11/21 | 3.09 | Strong Up | Bullish | 383.95 | 4.99% | 10.24% | 10.77% | 16.24% | 22.05% | 55.44% | 46.92% | 28.12% | |
| 63MOONS | 2023/11/17 | 2.79 | Strong Up | Bullish | 348.30 | 5.00% | 10.24% | 15.73% | 21.52% | 22.11% | 55.43% | 79.44% | 28.12% | |
| 63MOONS | 2023/11/22 | 1.30 | Strong Up | Bullish | 403.10 | 5.00% | 5.51% | 10.72% | 16.25% | 22.05% | 55.45% | 33.56% | | |
| 63MOONS | 2023/11/16 | 2.24 | Weak Up | Bullish | 331.75 | 4.99% | 10.23% | 15.73% | 21.51% | 27.58% | 55.42% | 98.31% | 41.30% | |
| 63MOONS | 2023/11/15 | 2.78 | Weak Up | Bullish | 317.35 | 4.54% | 9.75% | 15.24% | 20.99% | 27.02% | 55.03% | 97.45% | 55.48% | |
| 63MOONS | 2023/12/19 | 0.74 | Strong Up | Bullish | 468.75 | -4.80% | -0.05% | 4.94% | | | | | | |
| 63MOONS | 2023/11/13 | 3.48 | Weak Up | Bullish | 307.80 | 3.10% | 7.78% | 13.16% | 18.81% | 24.74% | 52.24% | 93.89% | 66.18% | |
| 63MOONS | 2023/12/20 | 0.70 | Strong Up | Bullish | 446.25 | 4.99% | 10.23% | | | | | | | |
| 63MOONS | 2023/11/20 | 1.43 | Strong Up | Bullish | 365.70 | 4.99% | 10.23% | 15.74% | 16.30% | 22.04% | 55.43% | 62.36% | 28.11% | |
| 5PAISA | 2023/11/29 | 2.28 | Weak Up | Bullish | 516.40 | 0.32% | -0.34% | -1.48% | -3.17% | -2.07% | -5.92% | -2.47% | | |
| 5PAISA | 2023/11/28 | 5.39 | Weak Up | Bullish | 519.05 | -0.51% | -0.19% | -0.85% | -1.98% | -3.66% | -6.83% | -1.26% | | |
| 5PAISA | 2023/11/24 | 8.22 | Weak Up | Bullish | 498.85 | 4.05% | 3.52% | 3.85% | 3.17% | 1.98% | -2.77% | 2.27% | | |
| 360ONE | 2023/12/05 | 1.64 | Strong Up | Bullish | 608.10 | 6.80% | 5.41% | 6.49% | 6.31% | 5.98% | 6.50% | | | |
| 360ONE | 2023/11/15 | 1.43 | Weak Up | Bullish | 560.15 | -3.04% | -2.44% | -2.42% | -1.64% | -3.60% | 2.16% | 14.43% | 18.76% | |
| 360ONE | 2023/12/14 | 0.88 | Strong Up | Bullish | 707.50 | -5.31% | -5.97% | -8.47% | -9.35% | -10.15% | | | | |
| 360ONE | 2023/12/01 | 1.26 | Weak Up | Bullish | 585.80 | 2.86% | 3.81% | 10.87% | 9.42% | 10.54% | 14.36% | 12.31% | | |
| 360ONE | 2023/12/06 | 2.00 | Strong Up | Bullish | 649.45 | -1.30% | -0.29% | -0.45% | -0.77% | 4.77% | -1.25% | | | |
| 360ONE | 2023/12/04 | 12.68 | Strong Up | Bullish | 602.55 | 0.92% | 7.78% | 6.38% | 7.47% | 7.29% | 10.41% | | | |
| 360ONE | 2023/11/30 | 2.26 | Weak Up | Bullish | 572.25 | 2.37% | 5.29% | 6.26% | 13.49% | 12.01% | 23.63% | 11.09% | | |
| 20MICRONS | 2023/12/11 | 3.33 | Weak Up | Bullish | 189.50 | -1.69% | -3.43% | -4.93% | -5.62% | -5.73% | | | | |
| 20MICRONS | 2023/11/23 | 2.74 | Weak Up | Bullish | 178.70 | 2.13% | -0.20% | 2.85% | 2.74% | -1.26% | 2.29% | 0.08% | | |
| 20MICRONS | 2023/12/20 | 1.26 | Weak Up | 50MA-Support | 164.80 | 3.46% | 14.96% | | | | | | | |
| 20MICRONS | 2023/11/28 | 3.27 | Weak Up | Bullish | 178.35 | 3.06% | 2.94% | -1.07% | -0.84% | -3.78% | 4.46% | 0.56% | | |
| 20MICRONS | 2023/11/24 | 1.85 | Weak Up | Bullish | 182.50 | -2.27% | 0.71% | 0.60% | -3.32% | -3.10% | 3.84% | -2.11% | | |